ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-8886-$PRDID
2024-08-09T00:00:00.5427181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.03,57.38*65
2024-08-09T00:00:01.5426185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.65,57.72*61
2024-08-09T00:00:02.5423691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.96,57.74*6A
2024-08-09T00:00:03.5421898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.77,57.40*66
2024-08-09T00:00:04.5420343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.19,56.92*66
2024-08-09T00:00:05.5417802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,56.58*6F
2024-08-09T00:00:06.5415309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,56.58*68
2024-08-09T00:00:07.5414164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,56.79*6D
2024-08-09T00:00:08.5412051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,57.11*68
2024-08-09T00:00:09.5565950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,57.47*4B
2024-08-09T00:00:10.5562746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.23,57.70*49
2024-08-09T00:00:11.5406199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.09,57.67*6F
2024-08-09T00:00:12.5402966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.13,57.39*6F
2024-08-09T00:00:13.5557466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.31,57.06*48
2024-08-09T00:00:14.5556067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,56.80*47
2024-08-09T00:00:15.5553261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.28,56.61*4C
2024-08-09T00:00:16.5552016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.65,56.58*6C
2024-08-09T00:00:17.5393367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.23,56.63*4F
2024-08-09T00:00:18.5392109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.73,56.69*41
2024-08-09T00:00:19.5546286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.80,56.95*6F
2024-08-09T00:00:20.5544406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.31,57.31*67
2024-08-09T00:00:21.5541848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.73,57.49*47
2024-08-09T00:00:22.5539791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.64,57.40*4F
2024-08-09T00:00:23.5538036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.42,57.04*64
2024-08-09T00:00:24.5443895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.44,56.54*64
2024-08-09T00:00:25.5440752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,3.16,56.23*62
2024-08-09T00:00:26.5439238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.98,56.23*4E
2024-08-09T00:00:27.5437969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.48,56.50*60
2024-08-09T00:00:28.5435736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.77,56.83*63
2024-08-09T00:00:29.5433663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.62,57.01*4A
2024-08-09T00:00:30.5431273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.58,56.97*40
2024-08-09T00:00:31.5429974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.20,56.77*41
2024-08-09T00:00:32.5427866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.95,56.56*6E
2024-08-09T00:00:33.5424878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.38,56.53*42
2024-08-09T00:00:34.5422869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.08,56.77*41
2024-08-09T00:00:35.5420943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,57.10*68
2024-08-09T00:00:36.5575673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.25,57.36*49
2024-08-09T00:00:37.5573713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.42,57.43*4E
2024-08-09T00:00:38.5572402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.49,57.26*47
2024-08-09T00:00:39.5569953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.18,56.93*4B
2024-08-09T00:00:40.5411777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.82,56.64*68
2024-08-09T00:00:41.5408744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.24,56.54*4F
2024-08-09T00:00:42.5408047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.97,56.61*40
2024-08-09T00:00:43.5405201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.13,56.72*42
2024-08-09T00:00:44.5403712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.02,56.99*64
2024-08-09T00:00:45.5557397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.75,57.41*49
2024-08-09T00:00:46.5554824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.68,57.74*40
2024-08-09T00:00:47.5553512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.11,57.80*4C
2024-08-09T00:00:48.5552643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.53,57.66*4C
2024-08-09T00:00:49.5550246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.02,57.26*65
2024-08-09T00:00:50.5548439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.51,56.81*6F
2024-08-09T00:00:51.5546070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.76,56.53*4B
2024-08-09T00:00:52.5408167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.67,56.69*45
2024-08-09T00:00:53.5404757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.33,57.23*4F
2024-08-09T00:00:54.5404252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.26,57.82*6A
2024-08-09T00:00:55.5558464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,58.22*46
2024-08-09T00:00:56.5423627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.13,58.29*44
2024-08-09T00:00:57.5554762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.09,58.00*48
2024-08-09T00:00:58.5552308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.92,57.50*4D
2024-08-09T00:00:59.5443173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.81,56.95*60
2024-08-09T00:01:00.5441584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.08,56.67*41
2024-08-09T00:01:01.5439816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.05,56.78*4D
2024-08-09T00:01:02.5437552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.62,57.27*45
2024-08-09T00:01:03.5435809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.36,57.94*6E
2024-08-09T00:01:04.5433619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.52,58.18*4A
2024-08-09T00:01:05.5432611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.37,57.91*44
2024-08-09T00:01:06.5429178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.40,57.59*46
2024-08-09T00:01:07.5547863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.19,57.39*4E
2024-08-09T00:01:08.5545919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.63,57.24*66
2024-08-09T00:01:09.5544406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.82,57.13*44
2024-08-09T00:01:10.5541358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.57,57.10*48
2024-08-09T00:01:11.5539888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.20,57.10*61
2024-08-09T00:01:12.5424888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.12,57.13*4C
2024-08-09T00:01:13.5578336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.23,57.08*45
2024-08-09T00:01:14.5439931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.11,56.97*6C
2024-08-09T00:01:15.5462955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.11,56.83*65
2024-08-09T00:01:16.5461310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,56.63*61
2024-08-09T00:01:17.5459081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,56.54*4D
2024-08-09T00:01:18.5456016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,56.52*47
2024-08-09T00:01:19.5455215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,56.42*4F
2024-08-09T00:01:20.5453462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.04,56.34*49
2024-08-09T00:01:21.5451406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.21,56.35*62
2024-08-09T00:01:22.5449626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.59,56.45*4E
2024-08-09T00:01:23.5447445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.55,56.60*4F
2024-08-09T00:01:24.5445016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,56.75*61
2024-08-09T00:01:25.5443023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.08,56.86*4C
2024-08-09T00:01:26.5474849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.50,56.68*49
2024-08-09T00:01:27.5473426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.05,56.40*6C
2024-08-09T00:01:28.5471657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.17,56.25*62
2024-08-09T00:01:29.5470618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.13,56.29*41
2024-08-09T00:01:30.5468347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.01,56.51*48
2024-08-09T00:01:31.5521676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,56.62*6E
2024-08-09T00:01:32.5519631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.89,56.65*4E
2024-08-09T00:01:33.5517992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,56.62*40
2024-08-09T00:01:34.5515775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,56.56*43
2024-08-09T00:01:35.5513867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.90,56.52*60
2024-08-09T00:01:36.5511703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.32,56.56*4E
2024-08-09T00:01:37.5530085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.72,56.61*41
2024-08-09T00:01:38.5508843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,56.75*67
2024-08-09T00:01:39.5505699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,57.04*64
2024-08-09T00:01:40.5527340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.99,57.26*4E
2024-08-09T00:01:41.5524539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.66,57.36*4E
2024-08-09T00:01:42.5523193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,57.26*40
2024-08-09T00:01:43.5522014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.33,57.06*61
2024-08-09T00:01:44.5518674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.04,56.92*69
2024-08-09T00:01:45.5516477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.98,56.88*4D
2024-08-09T00:01:46.5515296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.36,56.87*44
2024-08-09T00:01:47.5543488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.50,56.99*67
2024-08-09T00:01:48.5541056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,57.22*65
2024-08-09T00:01:49.5539242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,57.35*47
2024-08-09T00:01:50.5537434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.74,57.47*4B
2024-08-09T00:01:51.5535387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,57.39*49
2024-08-09T00:01:52.5532530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.45,57.00*6F
2024-08-09T00:01:53.5531696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.07,56.71*66
2024-08-09T00:01:54.5528373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.88,56.66*41
2024-08-09T00:01:55.5527185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.22,56.86*4A
2024-08-09T00:01:56.5525635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.45,57.22*6D
2024-08-09T00:01:57.5523755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,57.30*4D
2024-08-09T00:01:58.5520458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.46,57.04*42
2024-08-09T00:01:59.5542534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.43,56.78*42
2024-08-09T00:02:00.5540378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,56.56*49
2024-08-09T00:02:01.5538038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,56.37*4B
2024-08-09T00:02:02.5535333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,56.43*60
2024-08-09T00:02:03.5556649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.07,56.69*69
2024-08-09T00:02:04.5399240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.33,56.92*45
2024-08-09T00:02:05.5552492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.30,57.08*41
2024-08-09T00:02:06.5551843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.07,57.14*4D
2024-08-09T00:02:07.5549050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.25,57.03*42
2024-08-09T00:02:08.5546909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.07,56.60*48
2024-08-09T00:02:09.5544456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.09,56.24*45
2024-08-09T00:02:10.5542748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.44,56.25*64
2024-08-09T00:02:11.5541084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.54,56.51*66
2024-08-09T00:02:12.5487384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.30,56.82*6D
2024-08-09T00:02:13.5468360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.06,57.10*4D
2024-08-09T00:02:14.5466617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.18,57.16*44
2024-08-09T00:02:15.5464080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.47,57.02*4A
2024-08-09T00:02:16.5528322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.63,56.87*4F
2024-08-09T00:02:17.5586648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.47,56.73*4D
2024-08-09T00:02:18.5523871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.02,56.60*48
2024-08-09T00:02:19.5521475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.40,56.45*64
2024-08-09T00:02:20.5520342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.58,56.31*42
2024-08-09T00:02:21.5517136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.25,56.41*4F
2024-08-09T00:02:22.5550480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.54,56.81*67
2024-08-09T00:02:23.5513852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.48,57.29*67
2024-08-09T00:02:24.5511304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.03,57.63*67
2024-08-09T00:02:25.5510601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.65,57.78*4B
2024-08-09T00:02:26.5508656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.22,57.55*4D
2024-08-09T00:02:27.5456837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.47,57.00*61
2024-08-09T00:02:28.5454528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.38,56.53*6D
2024-08-09T00:02:29.5452976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.02,56.40*47
2024-08-09T00:02:30.5451237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.61,56.61*46
2024-08-09T00:02:31.5449025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.14,56.88*6F
2024-08-09T00:02:32.5445444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.25,57.06*4D
2024-08-09T00:02:33.5444170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.28,57.15*4B
2024-08-09T00:02:34.5441953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,57.25*4D
2024-08-09T00:02:35.5441135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,57.41*49
2024-08-09T00:02:36.5488884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.53,57.53*60
2024-08-09T00:02:37.5485165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.34,57.47*61
2024-08-09T00:02:38.5483692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.50,57.34*63
2024-08-09T00:02:39.5481797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.82,57.26*6D
2024-08-09T00:02:40.5479774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.34,57.17*64
2024-08-09T00:02:41.5478297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,57.08*48
2024-08-09T00:02:42.5476082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,57.03*46
2024-08-09T00:02:43.5493227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,56.83*4A
2024-08-09T00:02:44.5492474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.20,56.67*4F
2024-08-09T00:02:45.5489990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.08,56.75*41
2024-08-09T00:02:46.5487251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.00,56.99*66
2024-08-09T00:02:47.5485048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.39,57.29*63
2024-08-09T00:02:48.5482553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,57.49*44
2024-08-09T00:02:49.5480588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.78,57.47*46
2024-08-09T00:02:50.5479781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.58,57.44*44
2024-08-09T00:02:51.5475417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.16,57.36*4E
2024-08-09T00:02:52.5524425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.37,57.18*43
2024-08-09T00:02:53.5517623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.61,56.95*46
2024-08-09T00:02:54.5514564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.26,56.87*40
2024-08-09T00:02:55.5512767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,57.00*61
2024-08-09T00:02:56.5509979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,57.10*6B
2024-08-09T00:02:57.5507931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,57.04*40
2024-08-09T00:02:58.5505928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,56.99*40
2024-08-09T00:02:59.5504536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,57.13*4E
2024-08-09T00:03:00.5502069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,57.43*4B
2024-08-09T00:03:01.5500045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,57.69*41
2024-08-09T00:03:02.5497524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.00,57.74*63
2024-08-09T00:03:03.5495328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.28,57.67*68
2024-08-09T00:03:04.5494068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.44,57.53*65
2024-08-09T00:03:05.5510787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.17,57.31*62
2024-08-09T00:03:06.5509353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,57.13*41
2024-08-09T00:03:07.5507139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,57.04*6B
2024-08-09T00:03:08.5505288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.97,57.13*60
2024-08-09T00:03:09.5502784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,57.35*68
2024-08-09T00:03:10.5524261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.70,57.49*6A
2024-08-09T00:03:11.5522281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.02,57.43*63
2024-08-09T00:03:12.5519872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.02,57.16*60
2024-08-09T00:03:13.5517742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.76,56.92*69
2024-08-09T00:03:14.5575320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,56.75*48
2024-08-09T00:03:15.5573059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.96,56.62*44
2024-08-09T00:03:16.5571545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.20,56.63*4F
2024-08-09T00:03:17.5569815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,56.83*41
2024-08-09T00:03:18.5567122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,57.17*47
2024-08-09T00:03:19.5408246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.39,57.54*6E
2024-08-09T00:03:20.5407346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.71,57.70*64
2024-08-09T00:03:21.5560673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.40,57.66*61
2024-08-09T00:03:22.5557730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.12,57.42*49
2024-08-09T00:03:23.5556225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,57.11*4A
2024-08-09T00:03:24.5554048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,56.87*46
2024-08-09T00:03:25.5430821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.24,56.85*6C
2024-08-09T00:03:26.5535247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.12,57.12*48
2024-08-09T00:03:27.5532934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.21,57.38*47
2024-08-09T00:03:28.5530902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,57.51*4A
2024-08-09T00:03:29.5549009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,57.55*4B
2024-08-09T00:03:30.5526383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.67,57.49*43
2024-08-09T00:03:31.5564694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,57.39*47
2024-08-09T00:03:32.5562285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,57.38*44
2024-08-09T00:03:33.5560156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.34,57.41*62
2024-08-09T00:03:34.5557251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.89,57.28*60
2024-08-09T00:03:35.5459868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.77,57.02*62
2024-08-09T00:03:36.5527365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.08,56.93*62
2024-08-09T00:03:37.5525344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,57.12*63
2024-08-09T00:03:38.5522589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,57.38*66
2024-08-09T00:03:39.5520764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,57.55*6E
2024-08-09T00:03:40.5517896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,57.46*41
2024-08-09T00:03:41.5517043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,57.30*41
2024-08-09T00:03:42.5535457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.02,57.07*4D
2024-08-09T00:03:43.5533818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.82,56.85*68
2024-08-09T00:03:44.5530453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.32,56.84*41
2024-08-09T00:03:45.5529384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.33,56.91*43
2024-08-09T00:03:46.5527129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.53,56.91*68
2024-08-09T00:03:47.5524818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,56.97*48
2024-08-09T00:03:48.5523262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.70,57.03*4B
2024-08-09T00:03:49.5519989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.91,57.04*48
2024-08-09T00:03:50.5518818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.63,57.09*45
2024-08-09T00:03:51.5516148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.36,57.13*61
2024-08-09T00:03:52.5513774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.86,57.14*6B
2024-08-09T00:03:53.5512138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.82,57.34*6B
2024-08-09T00:03:54.5509913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.61,57.55*47
2024-08-09T00:03:55.5506553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,57.41*60
2024-08-09T00:03:56.5504474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,57.03*4C
2024-08-09T00:03:57.5503463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,56.80*43
2024-08-09T00:03:58.5545346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,56.88*49
2024-08-09T00:03:59.5463209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,57.10*6F
2024-08-09T00:04:00.5461907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.40,57.33*6B
2024-08-09T00:04:01.5458839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.62,57.51*64
2024-08-09T00:04:02.5456743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.32,57.47*63
2024-08-09T00:04:03.5454937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.46,57.37*48
2024-08-09T00:04:04.5481990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,57.29*44
2024-08-09T00:04:05.5479970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,57.20*4F
2024-08-09T00:04:06.5477489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,57.17*4B
2024-08-09T00:04:07.5474080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,57.23*4A
2024-08-09T00:04:08.5473183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.29,57.31*43
2024-08-09T00:04:09.5471027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.55,57.30*40
2024-08-09T00:04:10.5468597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.41,57.25*41
2024-08-09T00:04:11.5465884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.05,57.14*49
2024-08-09T00:04:12.5500886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,56.99*48
2024-08-09T00:04:13.5552647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,56.80*4E
2024-08-09T00:04:14.5550808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,56.68*44
2024-08-09T00:04:15.5442808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.18,56.58*4E
2024-08-09T00:04:16.5440943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.58,56.38*65
2024-08-09T00:04:17.5438300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.92,56.24*6A
2024-08-09T00:04:18.5436484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.51,56.34*6F
2024-08-09T00:04:19.5434242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,56.45*6A
2024-08-09T00:04:20.5432036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,56.59*6A
2024-08-09T00:04:21.5430139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.59,56.67*6B
2024-08-09T00:04:22.5426968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,56.69*44
2024-08-09T00:04:23.5425400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,56.61*47
2024-08-09T00:04:24.5423122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.15,56.46*47
2024-08-09T00:04:25.5421513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.53,56.46*4D
2024-08-09T00:04:26.5417694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.94,56.57*44
2024-08-09T00:04:27.5445118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.09,56.53*40
2024-08-09T00:04:28.5441902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.81,56.31*6D
2024-08-09T00:04:29.5462404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.06,56.08*46
2024-08-09T00:04:30.5460584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,55.90*44
2024-08-09T00:04:31.5515593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,55.85*45
2024-08-09T00:04:32.5513202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.78,56.00*63
2024-08-09T00:04:33.5510715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,56.18*6A
2024-08-09T00:04:34.5509396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.14,56.40*41
2024-08-09T00:04:35.5507144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.73,56.60*64
2024-08-09T00:04:36.5504561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.11,56.60*6C
2024-08-09T00:04:37.5502792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.84,56.51*68
2024-08-09T00:04:38.5501607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.02,56.50*4C
2024-08-09T00:04:39.5499221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,56.50*60
2024-08-09T00:04:40.5496894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,56.47*66
2024-08-09T00:04:41.5493556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,56.47*44
2024-08-09T00:04:42.5534980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,56.67*43
2024-08-09T00:04:43.5490891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.19,57.04*62
2024-08-09T00:04:44.5441680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.04,57.38*44
2024-08-09T00:04:45.5498268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.06,57.42*4E
2024-08-09T00:04:46.5495937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.23,57.16*4A
2024-08-09T00:04:47.5493674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.23,56.97*45
2024-08-09T00:04:48.5491859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,57.06*49
2024-08-09T00:04:49.5489056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.37,57.26*61
2024-08-09T00:04:50.5487898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,57.22*49
2024-08-09T00:04:51.5483688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,57.19*42
2024-08-09T00:04:52.5483778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,57.45*4A
2024-08-09T00:04:53.5480266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,57.77*4E
2024-08-09T00:04:54.5477871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.12,58.03*60
2024-08-09T00:04:55.5476594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.35,58.02*69
2024-08-09T00:04:56.5474406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.55,57.63*60
2024-08-09T00:04:57.5472762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.24,57.26*62
2024-08-09T00:04:58.5470667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.29,57.18*48
2024-08-09T00:04:59.5508053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.69,57.24*63
2024-08-09T00:05:00.5505948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.99,57.35*62
2024-08-09T00:05:01.5502551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,57.54*6A
2024-08-09T00:05:02.5502232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,57.77*49
2024-08-09T00:05:03.5499666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.52,57.81*49
2024-08-09T00:05:04.5497501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.41,57.63*6F
2024-08-09T00:05:05.5495710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.88,57.48*6D
2024-08-09T00:05:06.5493463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.53,57.46*60
2024-08-09T00:05:07.5516848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,57.39*60
2024-08-09T00:05:08.5483554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,57.27*4D
2024-08-09T00:05:09.5481870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,57.20*49
2024-08-09T00:05:10.5479095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,57.23*47
2024-08-09T00:05:11.5477388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.13,57.31*4E
2024-08-09T00:05:12.5474923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.61,57.23*4C
2024-08-09T00:05:13.5473399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.55,57.07*48
2024-08-09T00:05:14.5470601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,57.13*61
2024-08-09T00:05:15.5504190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.81,57.33*43
2024-08-09T00:05:16.5541461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.36,57.43*4F
2024-08-09T00:05:17.5539862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.27,57.08*47
2024-08-09T00:05:18.5537254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.93,56.44*6A
2024-08-09T00:05:19.5431461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.77,55.91*6E
2024-08-09T00:05:20.5532788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.88,55.90*47
2024-08-09T00:05:21.5531097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.14,56.33*4A
2024-08-09T00:05:22.5529277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.36,56.91*6C
2024-08-09T00:05:23.5527802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.17,57.36*6A
2024-08-09T00:05:24.5525565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.30,57.53*4C
2024-08-09T00:05:25.5440690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.79,57.49*4D
2024-08-09T00:05:26.5438488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.74,57.29*47
2024-08-09T00:05:27.5437267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.51,56.87*6A
2024-08-09T00:05:28.5434406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.16,56.66*48
2024-08-09T00:05:29.5432612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.87,56.91*40
2024-08-09T00:05:30.5483166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.07,57.34*65
2024-08-09T00:05:31.5532302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,57.50*44
2024-08-09T00:05:32.5561967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.24,57.34*4E
2024-08-09T00:05:33.5560495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.69,57.13*4E
2024-08-09T00:05:34.5477053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.20,56.85*6B
2024-08-09T00:05:35.5475186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.71,56.70*4A
2024-08-09T00:05:36.5503378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.16,57.01*49
2024-08-09T00:05:37.5500924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.03,57.62*6F
2024-08-09T00:05:38.5498358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.89,57.96*47
2024-08-09T00:05:39.5496603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.88,57.79*44
2024-08-09T00:05:40.5495182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.02,57.38*46
2024-08-09T00:05:41.5553312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.31,56.91*63
2024-08-09T00:05:42.5395740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.49,56.51*44
2024-08-09T00:05:43.5392907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.88,56.39*43
2024-08-09T00:05:44.5391180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.34,56.61*4A
2024-08-09T00:05:45.5389118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.13,56.87*40
2024-08-09T00:05:46.5543436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.34,57.22*4D
2024-08-09T00:05:47.5541075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.22,57.62*4E
2024-08-09T00:05:48.5539003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.05,57.70*4B
2024-08-09T00:05:49.5536697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.29,57.38*45
2024-08-09T00:05:50.5534702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.50,57.02*4B
2024-08-09T00:05:51.5532901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.20,56.68*61
2024-08-09T00:05:52.5414252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.76,56.60*61
2024-08-09T00:05:53.5412329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.10,56.87*40
2024-08-09T00:05:54.5408520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.16,57.13*4E
2024-08-09T00:05:55.5406856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.50,57.45*49
2024-08-09T00:05:56.5463201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,57.69*42
2024-08-09T00:05:57.5462414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.78,57.65*40
2024-08-09T00:05:58.5460064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.13,57.31*46
2024-08-09T00:05:59.5483052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.62,56.83*4D
2024-08-09T00:06:00.5481514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,56.50*49
2024-08-09T00:06:01.5479083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.39,56.63*41
2024-08-09T00:06:02.5517428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.86,57.07*46
2024-08-09T00:06:03.5516682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.71,57.47*4F
2024-08-09T00:06:04.5513566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.16,57.59*69
2024-08-09T00:06:05.5479026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,57.55*47
2024-08-09T00:06:06.5477355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,57.45*4D
2024-08-09T00:06:07.5508401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,57.27*49
2024-08-09T00:06:08.5506056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,57.08*40
2024-08-09T00:06:09.5503274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.35,56.94*40
2024-08-09T00:06:10.5501779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.85,56.77*6F
2024-08-09T00:06:11.5500039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.44,56.64*6F
2024-08-09T00:06:12.5411940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.03,56.75*41
2024-08-09T00:06:13.5408074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.02,56.88*4D
2024-08-09T00:06:14.5405849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,56.88*60
2024-08-09T00:06:15.5561116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.81,56.75*46
2024-08-09T00:06:16.5559905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,56.74*4B
2024-08-09T00:06:17.5557138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,56.85*4C
2024-08-09T00:06:18.5397621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.28,56.97*6B
2024-08-09T00:06:19.5397113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.96,56.92*67
2024-08-09T00:06:20.5550942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.94,56.72*6D
2024-08-09T00:06:21.5549272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.32,56.61*60
2024-08-09T00:06:22.5546116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,56.56*49
2024-08-09T00:06:23.5545257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,56.64*65
2024-08-09T00:06:24.5542523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,56.72*6A
2024-08-09T00:06:25.5540769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,56.64*65
2024-08-09T00:06:26.5537747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,56.58*4C
2024-08-09T00:06:27.5400089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.62,56.63*60
2024-08-09T00:06:28.5527605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.22,56.67*4E
2024-08-09T00:06:29.5526497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.85,56.69*48
2024-08-09T00:06:30.5524422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.36,56.81*68
2024-08-09T00:06:31.5522341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,56.98*47
2024-08-09T00:06:32.5520023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.43,57.16*4A
2024-08-09T00:06:33.5518334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.61,57.25*4A
2024-08-09T00:06:34.5515965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.40,56.93*60
2024-08-09T00:06:35.5514511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,2.19,56.35*6C
2024-08-09T00:06:36.5511296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.33,56.11*61
2024-08-09T00:06:37.5533126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.02,56.36*4B
2024-08-09T00:06:38.5536645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.89,56.74*65
2024-08-09T00:06:39.5477148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.58,57.17*68
2024-08-09T00:06:40.5475642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.12,57.57*4B
2024-08-09T00:06:41.5472558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.11,57.76*4B
2024-08-09T00:06:42.5470446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.12,57.63*43
2024-08-09T00:06:43.5467980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.66,57.21*64
2024-08-09T00:06:44.5467052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.11,56.66*66
2024-08-09T00:06:45.5465208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.18,56.33*48
2024-08-09T00:06:46.5462980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.21,56.41*67
2024-08-09T00:06:47.5460808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,56.84*61
2024-08-09T00:06:48.5458680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,57.27*4B
2024-08-09T00:06:49.5456858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.52,57.51*4A
2024-08-09T00:06:50.5454260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.21,57.54*49
2024-08-09T00:06:51.5482281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.47,57.51*4F
2024-08-09T00:06:52.5480874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,57.38*41
2024-08-09T00:06:53.5478713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,57.16*41
2024-08-09T00:06:54.5476173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,57.07*62
2024-08-09T00:06:55.5474803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.15,57.02*63
2024-08-09T00:06:56.5472707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.70,56.99*60
2024-08-09T00:06:57.5470283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.06,57.07*6F
2024-08-09T00:06:58.5467260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.70,57.23*49
2024-08-09T00:06:59.5485978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.13,57.27*67
2024-08-09T00:07:00.5483941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,57.23*62
2024-08-09T00:07:01.5481226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,57.17*41
2024-08-09T00:07:02.5479623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.25,57.16*48
2024-08-09T00:07:03.5478228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.08,57.12*45
2024-08-09T00:07:04.5475750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.05,57.09*6B
2024-08-09T00:07:05.5473775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.27,57.11*60
2024-08-09T00:07:06.5472119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.46,57.20*42
2024-08-09T00:07:07.5469749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,57.40*4F
2024-08-09T00:07:08.5466805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,57.69*41
2024-08-09T00:07:09.5506986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,58.12*4E
2024-08-09T00:07:10.5506090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,58.53*4D
2024-08-09T00:07:11.5504038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,58.92*41
2024-08-09T00:07:12.5619528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,59.42*41
2024-08-09T00:07:13.5499885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.80,59.73*4E
2024-08-09T00:07:14.5498442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.32,59.60*44
2024-08-09T00:07:15.5495383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.35,59.25*41
2024-08-09T00:07:16.5492720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.49,59.11*40
2024-08-09T00:07:17.5490519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.76,59.39*4B
2024-08-09T00:07:18.5489654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.46,59.81*42
2024-08-09T00:07:19.5487333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.31,60.16*67
2024-08-09T00:07:20.5486994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,60.53*4C
2024-08-09T00:07:21.5482846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.96,60.84*4A
2024-08-09T00:07:22.5480467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.18,60.94*4A
2024-08-09T00:07:23.5479972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.95,60.86*4A
2024-08-09T00:07:24.5508956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.27,60.79*43
2024-08-09T00:07:25.5507073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.20,60.59*47
2024-08-09T00:07:26.5435865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.74,60.29*61
2024-08-09T00:07:27.5465536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.09,60.05*46
2024-08-09T00:07:28.5463697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.64,59.98*45
2024-08-09T00:07:29.5460652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.53,60.24*6F
2024-08-09T00:07:30.5457981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.76,60.75*62
2024-08-09T00:07:31.5456565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.05,61.15*4C
2024-08-09T00:07:32.5454689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.97,61.17*45
2024-08-09T00:07:33.5484851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.91,60.63*63
2024-08-09T00:07:34.5509780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.36,59.84*63
2024-08-09T00:07:35.5507438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.40,59.39*65
2024-08-09T00:07:36.5505204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.17,59.28*48
2024-08-09T00:07:37.5503180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.80,59.40*64
2024-08-09T00:07:38.5500698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.80,59.91*6A
2024-08-09T00:07:39.5554664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.68,60.47*6C
2024-08-09T00:07:40.5431738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.71,60.53*4C
2024-08-09T00:07:41.5429585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.40,60.21*49
2024-08-09T00:07:42.5449740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,2.06,59.82*67
2024-08-09T00:07:43.5466239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,3.31,59.71*6A
2024-08-09T00:07:44.5464571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.74,59.91*48
2024-08-09T00:07:45.5462487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.84,60.13*48
2024-08-09T00:07:46.5459697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,60.25*66
2024-08-09T00:07:47.5458445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.35,60.20*43
2024-08-09T00:07:48.5455825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.17,59.78*48
2024-08-09T00:07:49.5454123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.41,59.35*4A
2024-08-09T00:07:50.5495717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,59.41*6B
2024-08-09T00:07:51.5450035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.26,59.79*60
2024-08-09T00:07:52.5448076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.17,60.16*45
2024-08-09T00:07:53.5446384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.41,60.41*64
2024-08-09T00:07:54.5443096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.32,60.45*66
2024-08-09T00:07:55.5441256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.13,60.40*45
2024-08-09T00:07:56.5439790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.44,60.19*43
2024-08-09T00:07:57.5438123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.29,59.87*4F
2024-08-09T00:07:58.5467555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.19,59.48*6E
2024-08-09T00:07:59.5466088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.57,59.20*60
2024-08-09T00:08:00.5464229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.37,59.28*40
2024-08-09T00:08:01.5462054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.53,59.67*66
2024-08-09T00:08:02.5459683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.82,60.36*62
2024-08-09T00:08:03.5458537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.36,60.94*6B
2024-08-09T00:08:04.5454720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.34,60.89*40
2024-08-09T00:08:05.5454514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.52,60.28*63
2024-08-09T00:08:06.5452566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.96,59.62*63
2024-08-09T00:08:07.5449738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.17,59.19*60
2024-08-09T00:08:08.5506859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.16,59.07*48
2024-08-09T00:08:09.5523935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.53,59.34*6D
2024-08-09T00:08:10.5429065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.88,59.93*65
2024-08-09T00:08:11.5464406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.03,60.40*48
2024-08-09T00:08:12.5462848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.22,60.48*4B
2024-08-09T00:08:13.5519598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.39,60.23*44
2024-08-09T00:08:14.5517623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.02,59.96*4A
2024-08-09T00:08:15.5547711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.08,59.88*60
2024-08-09T00:08:16.5390494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.17,59.94*4C
2024-08-09T00:08:17.5388365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.08,60.07*48
2024-08-09T00:08:18.5542856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.28,60.14*6E
2024-08-09T00:08:19.5540877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,60.08*41
2024-08-09T00:08:20.5538035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.29,59.88*49
2024-08-09T00:08:21.5536428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.23,59.85*64
2024-08-09T00:08:22.5533983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.41,59.92*67
2024-08-09T00:08:23.5532054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.19,59.94*69
2024-08-09T00:08:24.5528709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,60.07*6A
2024-08-09T00:08:25.5528109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.85,60.23*66
2024-08-09T00:08:26.5525718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,60.14*4A
2024-08-09T00:08:27.5524170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.26,60.02*4A
2024-08-09T00:08:28.5522481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.80,60.04*68
2024-08-09T00:08:29.5404601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.31,60.00*68
2024-08-09T00:08:30.5558938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.95,59.82*6B
2024-08-09T00:08:31.5455767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.12,59.55*4D
2024-08-09T00:08:32.5453247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,59.48*4B
2024-08-09T00:08:33.5451298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,59.75*6D
2024-08-09T00:08:34.5449279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,60.03*63
2024-08-09T00:08:35.5447244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.10,60.10*48
2024-08-09T00:08:36.5445441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.27,59.98*6B
2024-08-09T00:08:37.5475271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.23,59.79*63
2024-08-09T00:08:38.5473973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.07,59.59*49
2024-08-09T00:08:39.5522321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,59.50*62
2024-08-09T00:08:40.5520128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,59.55*6C
2024-08-09T00:08:41.5518363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,59.68*66
2024-08-09T00:08:42.5515593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.05,59.95*4A
2024-08-09T00:08:43.5513868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.60,60.12*62
2024-08-09T00:08:44.5416764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.67,60.03*67
2024-08-09T00:08:45.5415878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.18,59.84*44
2024-08-09T00:08:46.5506751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,59.61*44
2024-08-09T00:08:47.5552955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.23,59.48*62
2024-08-09T00:08:48.5550848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.79,59.43*44
2024-08-09T00:08:49.5547751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,59.44*48
2024-08-09T00:08:50.5546170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.32,59.58*62
2024-08-09T00:08:51.5545248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.36,59.83*64
2024-08-09T00:08:52.5542175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.16,59.99*64
2024-08-09T00:08:53.5540682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.49,60.08*65
2024-08-09T00:08:54.5538440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.65,60.10*4F
2024-08-09T00:08:55.5537239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.89,59.92*4B
2024-08-09T00:08:56.5533763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.68,59.74*49
2024-08-09T00:08:57.5532890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,59.66*46
2024-08-09T00:08:58.5507125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.48,59.65*67
2024-08-09T00:08:59.5524598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.34,59.79*49
2024-08-09T00:09:00.5521963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.96,60.01*41
2024-08-09T00:09:01.5401937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.18,60.32*6F
2024-08-09T00:09:02.5556421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,60.54*40
2024-08-09T00:09:03.5420684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.08,60.53*40
2024-08-09T00:09:04.5526686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.49,60.32*42
2024-08-09T00:09:05.5524953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.09,60.07*6F
2024-08-09T00:09:06.5523591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.51,59.79*67
2024-08-09T00:09:07.5521400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.55,59.49*4F
2024-08-09T00:09:08.5518335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.16,59.38*4A
2024-08-09T00:09:09.5400258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.27,59.57*68
2024-08-09T00:09:10.5419022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.41,59.99*69
2024-08-09T00:09:11.5416949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.52,60.34*4F
2024-08-09T00:09:12.5571074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,60.37*4A
2024-08-09T00:09:13.5569533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.96,60.25*43
2024-08-09T00:09:14.5566597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,60.28*4A
2024-08-09T00:09:15.5565102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,60.38*43
2024-08-09T00:09:16.5406338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,60.24*4F
2024-08-09T00:09:17.5405382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.27,59.88*69
2024-08-09T00:09:18.5402009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.91,59.63*67
2024-08-09T00:09:19.5400089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.28,59.69*64
2024-08-09T00:09:20.5399014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.89,59.93*4E
2024-08-09T00:09:21.5396736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.30,60.08*6C
2024-08-09T00:09:22.5551064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.55,60.16*62
2024-08-09T00:09:23.5548536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.75,60.17*48
2024-08-09T00:09:24.5546566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.61,60.04*4E
2024-08-09T00:09:25.5544701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.79,59.82*63
2024-08-09T00:09:26.5542811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.28,59.59*62
2024-08-09T00:09:27.5540852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.69,59.47*60
2024-08-09T00:09:28.5538803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.20,59.40*42
2024-08-09T00:09:29.5536713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,59.26*43
2024-08-09T00:09:30.5534888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,59.27*6F
2024-08-09T00:09:31.5532031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.62,59.61*68
2024-08-09T00:09:32.5530286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.04,60.16*6E
2024-08-09T00:09:33.5418446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,60.55*69
2024-08-09T00:09:34.5441019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.32,60.40*47
2024-08-09T00:09:35.5437618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.35,59.96*46
2024-08-09T00:09:36.5436981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.12,59.44*61
2024-08-09T00:09:37.5434778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.14,59.11*6D
2024-08-09T00:09:38.5432254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.02,59.09*4A
2024-08-09T00:09:39.5430353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.77,59.45*40
2024-08-09T00:09:40.5428641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,59.99*68
2024-08-09T00:09:41.5426837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.33,60.35*4F
2024-08-09T00:09:42.5499167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.63,60.46*49
2024-08-09T00:09:43.5498193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.71,60.35*47
2024-08-09T00:09:44.5496483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.16,60.09*4F
2024-08-09T00:09:45.5493942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.02,59.79*62
2024-08-09T00:09:46.5491113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.21,59.63*46
2024-08-09T00:09:47.5490014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.52,59.58*44
2024-08-09T00:09:48.5488647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,59.79*6E
2024-08-09T00:09:49.5486186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,60.20*61
2024-08-09T00:09:50.5483867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,60.46*4D
2024-08-09T00:09:51.5481971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.41,60.49*42
2024-08-09T00:09:52.5480007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.54,60.31*64
2024-08-09T00:09:53.5477313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.84,59.96*65
2024-08-09T00:09:54.5476616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.18,59.68*69
2024-08-09T00:09:55.5473742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,59.79*48
2024-08-09T00:09:56.5470820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,60.05*63
2024-08-09T00:09:57.5469388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,60.32*62
2024-08-09T00:09:58.5467811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.67,60.60*65
2024-08-09T00:09:59.5465164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.17,60.74*67
2024-08-09T00:10:00.5464559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.77,60.49*6C
2024-08-09T00:10:01.5461823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.63,60.13*6F
2024-08-09T00:10:02.5459288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.05,59.86*4B
2024-08-09T00:10:03.5457903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,59.76*6F
2024-08-09T00:10:04.5476688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.15,59.98*6C
2024-08-09T00:10:05.5476098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.26,60.44*63
2024-08-09T00:10:06.5474119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,60.84*67
2024-08-09T00:10:07.5471970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,60.91*4F
2024-08-09T00:10:08.5501468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.28,60.75*45
2024-08-09T00:10:09.5520681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.21,60.51*65
2024-08-09T00:10:10.5518857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.67,60.12*64
2024-08-09T00:10:11.5516405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.65,59.82*63
2024-08-09T00:10:12.5514129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.13,59.87*49
2024-08-09T00:10:13.5512037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.36,60.12*6C
2024-08-09T00:10:14.5534417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,60.42*4F
2024-08-09T00:10:15.5532364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,60.71*49
2024-08-09T00:10:16.5529870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,60.90*4F
2024-08-09T00:10:17.5527741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,60.90*42
2024-08-09T00:10:18.5525572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,60.77*46
2024-08-09T00:10:19.5524238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,60.49*46
2024-08-09T00:10:20.5521196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.06,60.19*44
2024-08-09T00:10:21.5520413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.62,60.10*48
2024-08-09T00:10:22.5516925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.00,60.21*4D
2024-08-09T00:10:23.5516068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.01,60.39*45
2024-08-09T00:10:24.5513722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.60,60.56*6E
2024-08-09T00:10:25.5512038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.25,60.61*4D
2024-08-09T00:10:26.5510566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.36,60.44*44
2024-08-09T00:10:27.5507585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.15,60.23*47
2024-08-09T00:10:28.5506434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.96,60.18*48
2024-08-09T00:10:29.5522695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,60.15*4B
2024-08-09T00:10:30.5520939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.20,60.20*47
2024-08-09T00:10:31.5518196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.62,60.45*4F
2024-08-09T00:10:32.5516632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.51,60.65*4A
2024-08-09T00:10:33.5515550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.01,60.60*6D
2024-08-09T00:10:34.5512133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,60.23*4A
2024-08-09T00:10:35.5511679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,59.81*47
2024-08-09T00:10:36.5507764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.16,59.73*40
2024-08-09T00:10:37.5506302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.14,59.96*4D
2024-08-09T00:10:38.5504016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.03,60.24*42
2024-08-09T00:10:39.5501941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,60.33*4A
2024-08-09T00:10:40.5501218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.35,60.21*4B
2024-08-09T00:10:41.5497990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.30,60.01*40
2024-08-09T00:10:42.5496745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.40,59.83*46
2024-08-09T00:10:43.5494066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.43,59.72*43
2024-08-09T00:10:44.5491824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.48,59.87*45
2024-08-09T00:10:45.5509205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.33,60.27*65
2024-08-09T00:10:46.5537304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,60.68*6D
2024-08-09T00:10:47.5534549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.39,60.70*41
2024-08-09T00:10:48.5533374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.63,60.44*48
2024-08-09T00:10:49.5531402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.53,59.98*6F
2024-08-09T00:10:50.5528800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.24,59.50*6F
2024-08-09T00:10:51.5527314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.03,59.35*6E
2024-08-09T00:10:52.5524962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.11,59.70*4E
2024-08-09T00:10:53.5521858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.78,60.18*62
2024-08-09T00:10:54.5521362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.48,60.50*6E
2024-08-09T00:10:55.5519279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.84,60.65*68
2024-08-09T00:10:56.5516211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.71,60.59*42
2024-08-09T00:10:57.5541934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.00,60.36*4D
2024-08-09T00:10:58.5540096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.07,60.07*48
2024-08-09T00:10:59.5538277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.54,60.05*6D
2024-08-09T00:11:00.5537080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.60,60.27*60
2024-08-09T00:11:01.5416640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.29,60.43*6D
2024-08-09T00:11:02.5449326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.03,60.35*64
2024-08-09T00:11:03.5446879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.11,60.15*4E
2024-08-09T00:11:04.5445699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.37,59.96*43
2024-08-09T00:11:05.5444205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,59.97*43
2024-08-09T00:11:06.5442466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.56,60.20*61
2024-08-09T00:11:07.5474987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.85,60.55*68
2024-08-09T00:11:08.5472455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,60.81*67
2024-08-09T00:11:09.5470800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,60.88*44
2024-08-09T00:11:10.5468614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.32,60.76*6D
2024-08-09T00:11:11.5467005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.26,60.50*6D
2024-08-09T00:11:12.5464420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.71,60.27*62
2024-08-09T00:11:13.5462984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.17,60.16*4D
2024-08-09T00:11:14.5459470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.19,60.06*6E
2024-08-09T00:11:15.5458448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,59.83*49
2024-08-09T00:11:16.5456499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.07,59.81*48
2024-08-09T00:11:17.5454263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.76,60.07*49
2024-08-09T00:11:18.5513959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,60.57*4D
2024-08-09T00:11:19.5511770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.13,60.96*6C
2024-08-09T00:11:20.5510608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.24,61.12*65
2024-08-09T00:11:21.5508099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.14,60.96*48
2024-08-09T00:11:22.5505226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.32,60.41*49
2024-08-09T00:11:23.5503497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.17,59.86*4E
2024-08-09T00:11:24.5502148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.09,59.54*4C
2024-08-09T00:11:25.5499786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.01,59.42*6C
2024-08-09T00:11:26.5497843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.49,59.47*4B
2024-08-09T00:11:27.5495110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,59.75*42
2024-08-09T00:11:28.5494169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,60.08*44
2024-08-09T00:11:29.5492205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.03,60.30*61
2024-08-09T00:11:30.5489764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.12,60.27*64
2024-08-09T00:11:31.5488131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,59.95*41
2024-08-09T00:11:32.5485253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.99,59.38*4E
2024-08-09T00:11:33.5482665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.58,58.66*41
2024-08-09T00:11:34.5481923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.32,58.17*6B
2024-08-09T00:11:35.5538422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.08,58.08*41
2024-08-09T00:11:36.5537280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.51,58.21*45
2024-08-09T00:11:37.5417422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.52,58.31*41
2024-08-09T00:11:38.5415956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.84,58.36*61
2024-08-09T00:11:39.5569636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.29,58.38*43
2024-08-09T00:11:40.5567499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,58.28*47
2024-08-09T00:11:41.5564866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.08,58.31*63
2024-08-09T00:11:42.5563577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.44,58.55*6E
2024-08-09T00:11:43.5560838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.01,58.68*6C
2024-08-09T00:11:44.5558638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.84,58.59*46
2024-08-09T00:11:45.5439758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.61,58.38*6D
2024-08-09T00:11:46.5438048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.87,58.15*68
2024-08-09T00:11:47.5435911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.48,57.83*65
2024-08-09T00:11:48.5433154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.08,57.46*48
2024-08-09T00:11:49.5431557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.67,57.28*40
2024-08-09T00:11:50.5429519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,57.48*6A
2024-08-09T00:11:51.5481567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.38,57.87*4D
2024-08-09T00:11:52.5479731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.55,58.14*45
2024-08-09T00:11:53.5477291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.03,58.26*44
2024-08-09T00:11:54.5474974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,58.29*4C
2024-08-09T00:11:55.5473001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.02,58.23*6A
2024-08-09T00:11:56.5471399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.37,57.95*6C
2024-08-09T00:11:57.5469401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.23,57.64*63
2024-08-09T00:11:58.5439392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.96,57.41*6F
2024-08-09T00:11:59.5437177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.62,57.25*4A
2024-08-09T00:12:00.5434614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,57.25*64
2024-08-09T00:12:01.5433648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.97,57.47*6A
2024-08-09T00:12:02.5431501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.16,57.71*4F
2024-08-09T00:12:03.5429630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.60,57.74*49
2024-08-09T00:12:04.5427497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.79,57.69*41
2024-08-09T00:12:05.5424966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.02,57.75*4A
2024-08-09T00:12:06.5454724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.75,57.78*6D
2024-08-09T00:12:07.5483341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.39,57.75*69
2024-08-09T00:12:08.5481919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.39,57.67*64
2024-08-09T00:12:09.5479469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.45,57.46*64
2024-08-09T00:12:10.5500873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,57.34*6D
2024-08-09T00:12:11.5499172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.10,57.43*65
2024-08-09T00:12:12.5558674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.83,57.41*4C
2024-08-09T00:12:13.5556743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,57.28*45
2024-08-09T00:12:14.5554117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.17,57.31*67
2024-08-09T00:12:15.5552882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.34,57.45*62
2024-08-09T00:12:16.5394627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.21,57.53*48
2024-08-09T00:12:17.5417582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.30,57.72*48
2024-08-09T00:12:18.5428232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.46,57.88*67
2024-08-09T00:12:19.5425071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.09,57.80*4E
2024-08-09T00:12:20.5424447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.45,57.58*47
2024-08-09T00:12:21.5597749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.00,57.34*4A
2024-08-09T00:12:22.5419905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.84,57.39*64
2024-08-09T00:12:23.5418379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,3.60,57.69*44
2024-08-09T00:12:24.5416169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,3.51,57.94*4C
2024-08-09T00:12:25.5414573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.44,57.94*6B
2024-08-09T00:12:26.5577774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.79,57.90*4D
2024-08-09T00:12:27.5566408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.32,58.01*40
2024-08-09T00:12:28.5437662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.47,58.08*4D
2024-08-09T00:12:29.5488798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.43,58.04*47
2024-08-09T00:12:30.5486845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.32,58.03*63
2024-08-09T00:12:31.5484228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.58,57.88*6F
2024-08-09T00:12:32.5483308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,3.34,57.65*6E
2024-08-09T00:12:33.5548035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.22,57.54*64
2024-08-09T00:12:34.5478711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.13,57.54*4A
2024-08-09T00:12:35.5476848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.71,57.55*64
2024-08-09T00:12:36.5475181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.51,57.61*64
2024-08-09T00:12:37.5473038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.18,57.71*6A
2024-08-09T00:12:38.5488737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,57.93*47
2024-08-09T00:12:39.5486977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.13,58.04*42
2024-08-09T00:12:40.5553572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.72,57.92*68
2024-08-09T00:12:41.5552123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.94,57.70*65
2024-08-09T00:12:42.5550266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.39,57.64*6B
2024-08-09T00:12:43.5548206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.52,57.88*64
2024-08-09T00:12:44.5545181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.20,58.24*6D
2024-08-09T00:12:45.5544222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.25,58.46*69
2024-08-09T00:12:46.5542156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,58.37*4F
2024-08-09T00:12:47.5539679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.15,58.16*43
2024-08-09T00:12:48.5437283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.20,58.00*6A
2024-08-09T00:12:49.5435074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.00,58.06*6C
2024-08-09T00:12:50.5454430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.62,58.21*6F
2024-08-09T00:12:51.5452425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,58.34*6F
2024-08-09T00:12:52.5451175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,58.46*46
2024-08-09T00:12:53.5449441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.43,58.47*47
2024-08-09T00:12:54.5447060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.89,58.23*67
2024-08-09T00:12:55.5444477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.54,57.95*6F
2024-08-09T00:12:56.5442788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.84,57.94*4B
2024-08-09T00:12:57.5508118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.68,58.20*63
2024-08-09T00:12:58.5470228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.01,58.54*62
2024-08-09T00:12:59.5468189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.22,58.64*46
2024-08-09T00:13:00.5466282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.35,58.55*46
2024-08-09T00:13:01.5464319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.04,58.36*44
2024-08-09T00:13:02.5461237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.99,58.20*40
2024-08-09T00:13:03.5460854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.22,58.15*45
2024-08-09T00:13:04.5415547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.58,58.26*4F
2024-08-09T00:13:05.5569956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.54,58.36*40
2024-08-09T00:13:06.5473842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,58.38*41
2024-08-09T00:13:07.5471323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.94,58.43*48
2024-08-09T00:13:08.5469824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,58.54*4F
2024-08-09T00:13:09.5469102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,58.70*44
2024-08-09T00:13:10.5465983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.96,58.69*60
2024-08-09T00:13:11.5463197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.96,58.44*63
2024-08-09T00:13:12.5462932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.69,58.14*65
2024-08-09T00:13:13.5460133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.51,58.01*68
2024-08-09T00:13:14.5488437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,57.92*47
2024-08-09T00:13:15.5486980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,57.92*6F
2024-08-09T00:13:16.5485086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.03,58.17*6B
2024-08-09T00:13:17.5483165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.08,58.52*65
2024-08-09T00:13:18.5551309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,58.67*4A
2024-08-09T00:13:19.5549711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.56,58.54*4F
2024-08-09T00:13:20.5548137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.68,58.26*63
2024-08-09T00:13:21.5545100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.63,58.01*6A
2024-08-09T00:13:22.5543185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.81,57.78*4A
2024-08-09T00:13:23.5541609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.91,57.61*40
2024-08-09T00:13:24.5556815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,57.55*64
2024-08-09T00:13:25.5537587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,57.59*42
2024-08-09T00:13:26.5535648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,57.70*4E
2024-08-09T00:13:27.5533603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,57.90*4F
2024-08-09T00:13:28.5530826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.71,58.07*6A
2024-08-09T00:13:29.5529431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.70,58.19*6F
2024-08-09T00:13:30.5527230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.14,58.13*46
2024-08-09T00:13:31.5580481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,57.92*44
2024-08-09T00:13:32.5578730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.40,57.62*47
2024-08-09T00:13:33.5449103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,57.38*46
2024-08-09T00:13:34.5467550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,57.52*63
2024-08-09T00:13:35.5522813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.64,57.94*4F
2024-08-09T00:13:36.5498794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.46,58.26*44
2024-08-09T00:13:37.5539590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.19,58.35*61
2024-08-09T00:13:38.5566798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,58.26*48
2024-08-09T00:13:39.5565426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.72,58.02*41
2024-08-09T00:13:40.5564100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.52,57.89*4A
2024-08-09T00:13:41.5561917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.25,58.05*42
2024-08-09T00:13:42.5560293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,58.30*63
2024-08-09T00:13:43.5438527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.75,58.41*44
2024-08-09T00:13:44.5436598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.88,58.27*67
2024-08-09T00:13:45.5433213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.88,58.00*68
2024-08-09T00:13:46.5432022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.88,57.72*64
2024-08-09T00:13:47.5429843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,57.60*4A
2024-08-09T00:13:48.5428418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.67,57.74*6E
2024-08-09T00:13:49.5445995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.26,58.18*67
2024-08-09T00:13:50.5442833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.97,58.59*47
2024-08-09T00:13:51.5440068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,58.75*46
2024-08-09T00:13:52.5470656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.51,58.59*68
2024-08-09T00:13:53.5468558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.33,58.15*6C
2024-08-09T00:13:54.5465976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.29,57.56*6C
2024-08-09T00:13:55.5464771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.54,57.22*49
2024-08-09T00:13:56.5461433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.59,57.45*6E
2024-08-09T00:13:57.5460262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.39,57.96*62
2024-08-09T00:13:58.5458803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,58.31*60
2024-08-09T00:13:59.5493645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.56,58.28*48
2024-08-09T00:14:00.5492166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.14,58.15*6B
2024-08-09T00:14:01.5491178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.56,58.06*6C
2024-08-09T00:14:02.5489092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.55,58.01*6D
2024-08-09T00:14:03.5485776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.05,57.88*4E
2024-08-09T00:14:04.5514158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,57.70*4F
2024-08-09T00:14:05.5482303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,57.52*4C
2024-08-09T00:14:06.5481425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,57.42*4C
2024-08-09T00:14:07.5479368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.10,57.46*4F
2024-08-09T00:14:08.5476242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.00,57.63*67
2024-08-09T00:14:09.5474330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,57.67*4A
2024-08-09T00:14:10.5472920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,57.68*43
2024-08-09T00:14:11.5471033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.32,57.79*44
2024-08-09T00:14:12.5468320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,57.94*42
2024-08-09T00:14:13.5466886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.09,58.00*48
2024-08-09T00:14:14.5465233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.83,57.86*67
2024-08-09T00:14:15.5462106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.09,57.56*6E
2024-08-09T00:14:16.5538451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.68,57.30*6B
2024-08-09T00:14:17.5536396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.03,57.10*4C
2024-08-09T00:14:18.5534480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,57.05*48
2024-08-09T00:14:19.5532327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.49,57.19*65
2024-08-09T00:14:20.5530663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,57.53*67
2024-08-09T00:14:21.5528508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,58.03*69
2024-08-09T00:14:22.5526635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,58.39*6A
2024-08-09T00:14:23.5523673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,58.46*43
2024-08-09T00:14:24.5522751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.54,58.18*48
2024-08-09T00:14:25.5446280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.46,57.80*64
2024-08-09T00:14:26.5487046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.37,57.57*6C
2024-08-09T00:14:27.5484794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.53,57.69*69
2024-08-09T00:14:28.5483074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.78,57.94*4D
2024-08-09T00:14:29.5501072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,58.08*63
2024-08-09T00:14:30.5499510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,58.03*46
2024-08-09T00:14:31.5497115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.76,57.86*4E
2024-08-09T00:14:32.5496204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,57.78*41
2024-08-09T00:14:33.5492844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,58.12*63
2024-08-09T00:14:34.5491133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.31,58.58*66
2024-08-09T00:14:35.5489215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,58.87*64
2024-08-09T00:14:36.5486691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.41,58.87*49
2024-08-09T00:14:37.5483994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.31,58.55*6B
2024-08-09T00:14:38.5483269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.42,58.00*6A
2024-08-09T00:14:39.5481373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.96,57.44*6B
2024-08-09T00:14:40.5477903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.15,57.24*4B
2024-08-09T00:14:41.5476399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.63,57.41*67
2024-08-09T00:14:42.5473710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.34,57.80*61
2024-08-09T00:14:43.5496352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.89,58.38*49
2024-08-09T00:14:44.5494417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.89,58.87*4E
2024-08-09T00:14:45.5492609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.03,59.05*44
2024-08-09T00:14:46.5490176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.60,58.90*66
2024-08-09T00:14:47.5487973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.97,58.45*64
2024-08-09T00:14:48.5485862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.06,57.90*64
2024-08-09T00:14:49.5484877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,57.52*4D
2024-08-09T00:14:50.5481648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,57.45*6F
2024-08-09T00:14:51.5480363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,57.72*63
2024-08-09T00:14:52.5478131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,58.15*65
2024-08-09T00:14:53.5476217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.53,58.59*68
2024-08-09T00:14:54.5506948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,58.99*61
2024-08-09T00:14:55.5471958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,59.25*49
2024-08-09T00:14:56.5470347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.76,59.33*44
2024-08-09T00:14:57.5468511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.18,59.24*4A
2024-08-09T00:14:58.5466501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.08,59.00*4E
2024-08-09T00:14:59.5464861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.97,58.68*68
2024-08-09T00:15:00.5462535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.49,58.39*6F
2024-08-09T00:15:01.5460791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.31,58.17*6D
2024-08-09T00:15:02.5458452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.57,58.13*46
2024-08-09T00:15:03.5455093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.36,58.36*62
2024-08-09T00:15:04.5489232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.27,58.73*6A
2024-08-09T00:15:05.5487257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.97,59.03*60
2024-08-09T00:15:06.5485074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.40,59.14*42
2024-08-09T00:15:07.5482857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.35,59.06*45
2024-08-09T00:15:08.5481801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.53,58.83*43
2024-08-09T00:15:09.5478979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.06,58.69*45
2024-08-09T00:15:10.5477331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.66,58.60*65
2024-08-09T00:15:11.5475649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.80,58.49*41
2024-08-09T00:15:12.5549913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.79,58.33*4C
2024-08-09T00:15:13.5531607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.49,58.18*45
2024-08-09T00:15:14.5632241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.71,58.14*60
2024-08-09T00:15:15.5565989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.72,58.09*61
2024-08-09T00:15:16.5563276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.54,57.98*40
2024-08-09T00:15:17.5561361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.83,57.99*4E
2024-08-09T00:15:18.5560045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.95,58.12*48
2024-08-09T00:15:19.5556613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.24,58.24*6E
2024-08-09T00:15:20.5556127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.57,58.30*6D
2024-08-09T00:15:21.5553764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.54,58.21*69
2024-08-09T00:15:22.5551655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.33,57.93*6F
2024-08-09T00:15:23.5608499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.26,57.53*4D
2024-08-09T00:15:24.5547031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,57.22*4F
2024-08-09T00:15:25.5545483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,57.17*6A
2024-08-09T00:15:26.5423166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.16,57.42*63
2024-08-09T00:15:27.5420169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.76,57.68*6E
2024-08-09T00:15:28.5456798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.55,57.84*47
2024-08-09T00:15:29.5454540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.46,57.91*40
2024-08-09T00:15:30.5557926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.25,57.85*4A
2024-08-09T00:15:31.5555114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.07,57.72*61
2024-08-09T00:15:32.5553162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.37,57.68*41
2024-08-09T00:15:33.5551827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.77,57.63*4E
2024-08-09T00:15:34.5549584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.88,57.55*62
2024-08-09T00:15:35.5547105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.30,57.43*66
2024-08-09T00:15:36.5546126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.75,57.18*43
2024-08-09T00:15:37.5542883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,56.95*4D
2024-08-09T00:15:38.5541003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,57.03*4F
2024-08-09T00:15:39.5539533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,57.31*62
2024-08-09T00:15:40.5537538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.53,57.60*41
2024-08-09T00:15:41.5534366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.71,57.73*4B
2024-08-09T00:15:42.5564239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.09,57.65*6F
2024-08-09T00:15:43.5459876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,57.50*4E
2024-08-09T00:15:44.5456817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,57.33*4D
2024-08-09T00:15:45.5549442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,57.26*46
2024-08-09T00:15:46.5547052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,57.40*49
2024-08-09T00:15:47.5426918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.43,57.50*62
2024-08-09T00:15:48.5476221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.87,57.39*66
2024-08-09T00:15:49.5422817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.71,57.18*6C
2024-08-09T00:15:50.5421594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.07,57.21*6A
2024-08-09T00:15:51.5418740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,57.46*6D
2024-08-09T00:15:52.5416475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.53,57.71*64
2024-08-09T00:15:53.5570549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.79,58.03*4C
2024-08-09T00:15:54.5568921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.70,58.25*46
2024-08-09T00:15:55.5567308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.08,58.19*44
2024-08-09T00:15:56.5565457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.06,58.19*44
2024-08-09T00:15:57.5563431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.11,58.10*6B
2024-08-09T00:15:58.5466807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.01,57.83*42
2024-08-09T00:15:59.5464856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.80,57.65*47
2024-08-09T00:16:00.5489056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.25,57.76*4F
2024-08-09T00:16:01.5512432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.83,58.00*6F
2024-08-09T00:16:02.5511281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.11,58.32*61
2024-08-09T00:16:03.5508858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.58,58.53*49
2024-08-09T00:16:04.5506901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.40,58.54*42
2024-08-09T00:16:05.5505028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.90,58.36*64
2024-08-09T00:16:06.5502481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.70,58.02*60
2024-08-09T00:16:07.5500606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.63,57.76*62
2024-08-09T00:16:08.5540216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,57.66*49
2024-08-09T00:16:09.5538096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.14,57.72*49
2024-08-09T00:16:10.5535297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.41,57.88*67
2024-08-09T00:16:11.5533979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,58.04*62
2024-08-09T00:16:12.5563646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.08,58.26*66
2024-08-09T00:16:13.5407278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.88,58.57*42
2024-08-09T00:16:14.5560043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.00,58.67*63
2024-08-09T00:16:15.5559148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.27,58.65*6E
2024-08-09T00:16:16.5557174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,58.40*4B
2024-08-09T00:16:17.5554305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,58.15*4D
2024-08-09T00:16:18.5553118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.53,58.13*6C
2024-08-09T00:16:19.5551237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.78,58.24*60
2024-08-09T00:16:20.5549295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.31,58.47*6B
2024-08-09T00:16:21.5546407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.19,58.70*62
2024-08-09T00:16:22.5545037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.28,58.78*6F
2024-08-09T00:16:23.5543370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.35,58.62*69
2024-08-09T00:16:24.5587462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,58.45*46
2024-08-09T00:16:25.5584335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.71,58.44*42
2024-08-09T00:16:26.5582818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.08,58.67*47
2024-08-09T00:16:27.5580311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.96,58.85*45
2024-08-09T00:16:28.5423606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.21,58.90*65
2024-08-09T00:16:29.5421160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.38,58.77*6C
2024-08-09T00:16:30.5437024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,3.36,58.61*69
2024-08-09T00:16:31.5444569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.72,58.53*40
2024-08-09T00:16:32.5528212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.79,58.66*4C
2024-08-09T00:16:33.5526257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,58.89*68
2024-08-09T00:16:34.5524576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.79,59.06*4E
2024-08-09T00:16:35.5447602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.44,59.29*4C
2024-08-09T00:16:36.5445590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.05,59.49*4F
2024-08-09T00:16:37.5443265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.70,59.72*43
2024-08-09T00:16:38.5441016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.08,60.02*46
2024-08-09T00:16:39.5439376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.07,60.24*6A
2024-08-09T00:16:40.5501205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.35,60.42*61
2024-08-09T00:16:41.5498268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.70,60.44*66
2024-08-09T00:16:42.5495985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,60.35*43
2024-08-09T00:16:43.5494578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,60.22*41
2024-08-09T00:16:44.5492799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.63,60.27*63
2024-08-09T00:16:45.5490283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,60.51*66
2024-08-09T00:16:46.5547694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,60.71*4D
2024-08-09T00:16:47.5570029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,60.84*43
2024-08-09T00:16:48.5568334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.12,60.87*40
2024-08-09T00:16:49.5565613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.09,60.84*46
2024-08-09T00:16:50.5588866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.05,60.72*4B
2024-08-09T00:16:51.5586947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.06,60.45*4E
2024-08-09T00:16:52.5428235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,60.32*60
2024-08-09T00:16:53.5583673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,60.45*63
2024-08-09T00:16:54.5580728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,60.64*63
2024-08-09T00:16:55.5579398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,60.71*43
2024-08-09T00:16:56.5420887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.23,60.56*62
2024-08-09T00:16:57.5419038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.66,60.24*64
2024-08-09T00:16:58.5573805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.17,60.02*64
2024-08-09T00:16:59.5571196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,60.12*6D
2024-08-09T00:17:00.5569702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,60.35*65
2024-08-09T00:17:01.5567070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,60.58*41
2024-08-09T00:17:02.5565553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.39,60.64*4A
2024-08-09T00:17:03.5562958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.52,60.41*64
2024-08-09T00:17:04.5562161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.00,59.96*67
2024-08-09T00:17:05.5434532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.83,59.54*66
2024-08-09T00:17:06.5433724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.24,59.37*6D
2024-08-09T00:17:07.5484661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.48,59.56*60
2024-08-09T00:17:08.5508449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.01,59.98*6B
2024-08-09T00:17:09.5507032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.25,60.36*64
2024-08-09T00:17:10.5504512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,60.38*43
2024-08-09T00:17:11.5526757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.15,60.15*47
2024-08-09T00:17:12.5524724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.79,59.92*45
2024-08-09T00:17:13.5522856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.14,59.84*4B
2024-08-09T00:17:14.5521494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.53,59.92*61
2024-08-09T00:17:15.5518769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.85,59.96*40
2024-08-09T00:17:16.5516537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.63,59.92*6F
2024-08-09T00:17:17.5515481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.01,60.04*4E
2024-08-09T00:17:18.5513174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,60.26*6B
2024-08-09T00:17:19.5511217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,60.24*6F
2024-08-09T00:17:20.5509394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,60.05*47
2024-08-09T00:17:21.5506037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,59.83*46
2024-08-09T00:17:22.5505139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,59.70*47
2024-08-09T00:17:23.5503338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,59.86*40
2024-08-09T00:17:24.5501012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.90,60.19*4E
2024-08-09T00:17:25.5499641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.33,60.51*4C
2024-08-09T00:17:26.5497289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.35,60.72*4C
2024-08-09T00:17:27.5495456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,60.72*4C
2024-08-09T00:17:28.5562692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.22,60.49*45
2024-08-09T00:17:29.5447128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.87,60.08*42
2024-08-09T00:17:30.5445792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.61,59.79*40
2024-08-09T00:17:31.5443088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.57,59.90*4A
2024-08-09T00:17:32.5442043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.89,60.34*4F
2024-08-09T00:17:33.5439680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.20,60.72*44
2024-08-09T00:17:34.5437674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,60.84*63
2024-08-09T00:17:35.5591778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.52,60.77*44
2024-08-09T00:17:36.5588958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.51,60.69*43
2024-08-09T00:17:37.5588515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,60.48*4C
2024-08-09T00:17:38.5430040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.12,60.19*6B
2024-08-09T00:17:39.5462525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.75,60.08*6C
2024-08-09T00:17:40.5497373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.71,60.12*6D
2024-08-09T00:17:41.5495514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.15,60.12*6F
2024-08-09T00:17:42.5493562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,60.07*41
2024-08-09T00:17:43.5492466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,60.18*61
2024-08-09T00:17:44.5531999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,60.42*6A
2024-08-09T00:17:45.5567711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,60.42*44
2024-08-09T00:17:46.5565444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.02,60.11*47
2024-08-09T00:17:47.5562366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.87,59.81*69
2024-08-09T00:17:48.5433806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.26,59.71*68
2024-08-09T00:17:49.5431508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.74,59.85*4A
2024-08-09T00:17:50.5430128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,59.97*65
2024-08-09T00:17:51.5584247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.01,60.03*4E
2024-08-09T00:17:52.5581593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.46,60.06*40
2024-08-09T00:17:53.5579308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.61,60.06*44
2024-08-09T00:17:54.5421511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.16,59.96*66
2024-08-09T00:17:55.5575953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.66,59.75*68
2024-08-09T00:17:56.5418007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.94,59.60*4E
2024-08-09T00:17:57.5415862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.01,59.53*46
2024-08-09T00:17:58.5570112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,59.62*43
2024-08-09T00:17:59.5568898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,59.80*40
2024-08-09T00:18:00.5596317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.84,59.91*42
2024-08-09T00:18:01.5469497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,59.90*4C
2024-08-09T00:18:02.5467032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,59.95*4C
2024-08-09T00:18:03.5466384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.14,59.97*4E
2024-08-09T00:18:04.5463339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.20,59.79*66
2024-08-09T00:18:05.5487663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.24,59.60*69
2024-08-09T00:18:06.5459513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.10,59.54*42
2024-08-09T00:18:07.5543400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,59.62*4F
2024-08-09T00:18:08.5541248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,59.78*60
2024-08-09T00:18:09.5539442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,59.95*6C
2024-08-09T00:18:10.5472637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.18,59.99*62
2024-08-09T00:18:11.5471978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.31,60.01*68
2024-08-09T00:18:12.5469181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.31,60.04*6C
2024-08-09T00:18:13.5467034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,60.04*65
2024-08-09T00:18:14.5465931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.83,60.03*6C
2024-08-09T00:18:15.5463490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.53,60.00*4F
2024-08-09T00:18:16.5488012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.50,59.92*4B
2024-08-09T00:18:17.5505474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.53,59.83*69
2024-08-09T00:18:18.5504175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.22,59.57*60
2024-08-09T00:18:19.5501602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.05,59.22*69
2024-08-09T00:18:20.5498752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.00,59.19*66
2024-08-09T00:18:21.5497202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.07,59.44*6F
2024-08-09T00:18:22.5496055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.55,59.87*67
2024-08-09T00:18:23.5494031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.29,60.17*6E
2024-08-09T00:18:24.5493416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,60.30*4E
2024-08-09T00:18:25.5554396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.03,60.21*61
2024-08-09T00:18:26.5552597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.32,59.94*61
2024-08-09T00:18:27.5550726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.27,59.69*60
2024-08-09T00:18:28.5548237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.01,59.60*41
2024-08-09T00:18:29.5546572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,59.53*46
2024-08-09T00:18:30.5544005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,59.51*45
2024-08-09T00:18:31.5554726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,59.72*44
2024-08-09T00:18:32.5539774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,60.09*41
2024-08-09T00:18:33.5539093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,60.22*42
2024-08-09T00:18:34.5536117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,60.29*42
2024-08-09T00:18:35.5557749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,60.45*45
2024-08-09T00:18:36.5557412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,60.49*4A
2024-08-09T00:18:37.5584011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.91,60.34*44
2024-08-09T00:18:38.5581410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.30,60.08*4E
2024-08-09T00:18:39.5580885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.64,59.70*6C
2024-08-09T00:18:40.5579100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.22,59.42*6B
2024-08-09T00:18:41.5473414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.92,59.52*49
2024-08-09T00:18:42.5472047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.30,59.99*62
2024-08-09T00:18:43.5518213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.83,60.55*68
2024-08-09T00:18:44.5575595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.71,60.82*6A
2024-08-09T00:18:45.5572947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.35,60.79*42
2024-08-09T00:18:46.5571263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.02,60.61*43
2024-08-09T00:18:47.5469863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.28,60.38*6E
2024-08-09T00:18:48.5468424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.99,60.14*63
2024-08-09T00:18:49.5506639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.11,60.01*6A
2024-08-09T00:18:50.5504997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.94,59.93*6B
2024-08-09T00:18:51.5502425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.60,59.79*65
2024-08-09T00:18:52.5500710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.10,59.51*60
2024-08-09T00:18:53.5498583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,59.37*42
2024-08-09T00:18:54.5496472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,59.66*68
2024-08-09T00:18:55.5494459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.83,60.26*6D
2024-08-09T00:18:56.5491828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.65,60.72*66
2024-08-09T00:18:57.5490326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,60.83*4B
2024-08-09T00:18:58.5488398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.52,60.59*4F
2024-08-09T00:18:59.5486701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.20,60.17*69
2024-08-09T00:19:00.5557137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.97,59.71*67
2024-08-09T00:19:01.5554378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.58,59.47*4D
2024-08-09T00:19:02.5552059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.53,59.44*49
2024-08-09T00:19:03.5550957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.55,59.46*4C
2024-08-09T00:19:04.5548846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,59.51*6E
2024-08-09T00:19:05.5601967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.36,59.71*44
2024-08-09T00:19:06.5600932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.68,60.10*41
2024-08-09T00:19:07.5598009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.94,60.45*44
2024-08-09T00:19:08.5596318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.55,60.62*4F
2024-08-09T00:19:09.5438970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.79,60.46*6F
2024-08-09T00:19:10.5437267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.48,60.15*62
2024-08-09T00:19:11.5433954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.37,59.84*65
2024-08-09T00:19:12.5431400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.66,59.62*6A
2024-08-09T00:19:13.5430038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.35,59.59*67
2024-08-09T00:19:14.5467366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.27,59.69*63
2024-08-09T00:19:15.5529300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.63,59.78*66
2024-08-09T00:19:16.5557549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,59.84*62
2024-08-09T00:19:17.5554928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,60.03*6A
2024-08-09T00:19:18.5553465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,60.35*6A
2024-08-09T00:19:19.5551852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,60.53*4A
2024-08-09T00:19:20.5549622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.64,60.50*44
2024-08-09T00:19:21.5547247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.28,60.40*47
2024-08-09T00:19:22.5545057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.48,60.27*6E
2024-08-09T00:19:23.5543935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.32,59.88*60
2024-08-09T00:19:24.5542049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.45,59.45*69
2024-08-09T00:19:25.5539035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.65,59.36*43
2024-08-09T00:19:26.5537247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.54,59.63*6C
2024-08-09T00:19:27.5535809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.55,60.10*60
2024-08-09T00:19:28.5558373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.39,60.53*6A
2024-08-09T00:19:29.5556504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.85,60.76*40
2024-08-09T00:19:30.5554569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.17,60.72*48
2024-08-09T00:19:31.5551646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.40,60.47*4F
2024-08-09T00:19:32.5550367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.37,60.06*6F
2024-08-09T00:19:33.5548754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.05,59.70*4C
2024-08-09T00:19:34.5546262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.62,59.59*4E
2024-08-09T00:19:35.5544382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.46,59.76*42
2024-08-09T00:19:36.5542204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,59.97*6E
2024-08-09T00:19:37.5541135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.83,60.12*44
2024-08-09T00:19:38.5538903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.09,60.19*47
2024-08-09T00:19:39.5537156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,60.12*45
2024-08-09T00:19:40.5534585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.31,59.97*4A
2024-08-09T00:19:41.5549575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.90,59.77*6C
2024-08-09T00:19:42.5548712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.44,59.61*6E
2024-08-09T00:19:43.5545091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.82,59.60*67
2024-08-09T00:19:44.5471929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,59.73*6C
2024-08-09T00:19:45.5541746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.06,59.84*66
2024-08-09T00:19:46.5538974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.45,59.88*6A
2024-08-09T00:19:47.5591867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,59.88*41
2024-08-09T00:19:48.5462665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,59.90*49
2024-08-09T00:19:49.5461173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.29,59.97*68
2024-08-09T00:19:50.5459501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.10,59.93*61
2024-08-09T00:19:51.5458200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.66,59.77*6C
2024-08-09T00:19:52.5453935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.10,59.69*6F
2024-08-09T00:19:53.5453269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,59.73*4E
2024-08-09T00:19:54.5451959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.75,60.03*49
2024-08-09T00:19:55.5605688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.48,60.31*40
2024-08-09T00:19:56.5446683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,60.44*4F
2024-08-09T00:19:57.5444104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.30,60.48*42
2024-08-09T00:19:58.5443298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.51,60.41*6C
2024-08-09T00:19:59.5468270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.70,60.17*63
2024-08-09T00:20:00.5535379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.33,60.01*66
2024-08-09T00:20:01.5533551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.24,60.18*64
2024-08-09T00:20:02.5531319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.72,60.54*60
2024-08-09T00:20:03.5529787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,60.68*69
2024-08-09T00:20:04.5482481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,60.63*67
2024-08-09T00:20:05.5480080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.37,60.49*42
2024-08-09T00:20:06.5478136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.05,60.36*49
2024-08-09T00:20:07.5475914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,60.20*48
2024-08-09T00:20:08.5481772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,60.01*6B
2024-08-09T00:20:09.5470978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,59.93*4F
2024-08-09T00:20:10.5469695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,60.06*44
2024-08-09T00:20:11.5467892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.14,60.17*43
2024-08-09T00:20:12.5466430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.20,60.14*6B
2024-08-09T00:20:13.5464676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.79,60.05*63
2024-08-09T00:20:14.5460540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.21,59.88*6C
2024-08-09T00:20:15.5460138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.28,59.72*64
2024-08-09T00:20:16.5493405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.00,59.71*69
2024-08-09T00:20:17.5491960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.86,59.89*60
2024-08-09T00:20:18.5517164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.24,60.17*4E
2024-08-09T00:20:19.5513857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.38,60.34*4E
2024-08-09T00:20:20.5512743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.68,60.35*6A
2024-08-09T00:20:21.5510339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.83,60.08*6A
2024-08-09T00:20:22.5508964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.41,59.60*6F
2024-08-09T00:20:23.5506731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.67,59.28*47
2024-08-09T00:20:24.5504804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.37,59.31*62
2024-08-09T00:20:25.5538009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.74,59.59*60
2024-08-09T00:20:26.5536257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.95,59.80*6C
2024-08-09T00:20:27.5534536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.23,59.84*4A
2024-08-09T00:20:28.5532661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,59.84*4A
2024-08-09T00:20:29.5530201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.35,59.94*63
2024-08-09T00:20:30.5527199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.49,60.07*69
2024-08-09T00:20:31.5524990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.64,60.26*6D
2024-08-09T00:20:32.5524204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.94,60.37*6B
2024-08-09T00:20:33.5522631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.09,60.19*4D
2024-08-09T00:20:34.5579338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.89,59.79*44
2024-08-09T00:20:35.5492256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,59.51*4F
2024-08-09T00:20:36.5503431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,59.32*4B
2024-08-09T00:20:37.5554940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.09,59.37*4F
2024-08-09T00:20:38.5553556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.27,59.83*63
2024-08-09T00:20:39.5550491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.10,60.36*62
2024-08-09T00:20:40.5549173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,60.57*4B
2024-08-09T00:20:41.5547061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.41,60.46*4E
2024-08-09T00:20:42.5544118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,60.30*40
2024-08-09T00:20:43.5543375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.15,60.10*4F
2024-08-09T00:20:44.5541050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.67,59.91*60
2024-08-09T00:20:45.5564494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.40,59.61*6F
2024-08-09T00:20:46.5561989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.62,59.41*6C
2024-08-09T00:20:47.5559972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.11,59.34*68
2024-08-09T00:20:48.5558213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.09,59.29*6F
2024-08-09T00:20:49.5555486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.51,59.41*67
2024-08-09T00:20:50.5583071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.40,59.76*64
2024-08-09T00:20:51.5581402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.24,60.10*4B
2024-08-09T00:20:52.5579170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.38,60.36*4F
2024-08-09T00:20:53.5620162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.39,60.50*40
2024-08-09T00:20:54.5575079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.45,60.40*6D
2024-08-09T00:20:55.5572348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.12,60.11*60
2024-08-09T00:20:56.5570936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.56,59.76*69
2024-08-09T00:20:57.5570258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.44,59.47*6A
2024-08-09T00:20:58.5567796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.58,59.46*4A
2024-08-09T00:20:59.5565173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.68,59.77*64
2024-08-09T00:21:00.5562531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.77,60.09*6A
2024-08-09T00:21:01.5561467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.45,60.34*48
2024-08-09T00:21:02.5559229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.43,60.47*40
2024-08-09T00:21:03.5557612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.56,60.47*48
2024-08-09T00:21:04.5554626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.01,60.42*6D
2024-08-09T00:21:05.5553355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.66,60.31*64
2024-08-09T00:21:06.5570155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.44,60.10*4A
2024-08-09T00:21:07.5568113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.90,59.87*44
2024-08-09T00:21:08.5586622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.20,59.83*47
2024-08-09T00:21:09.5563650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.68,59.96*6F
2024-08-09T00:21:10.5561571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.42,60.01*4A
2024-08-09T00:21:11.5559507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.62,60.01*46
2024-08-09T00:21:12.5557846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.10,60.01*4D
2024-08-09T00:21:13.5556431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.86,60.09*40
2024-08-09T00:21:14.5553540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.56,60.21*4B
2024-08-09T00:21:15.5575106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,60.16*48
2024-08-09T00:21:16.5573565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,60.02*4F
2024-08-09T00:21:17.5571677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.64,59.91*41
2024-08-09T00:21:18.5568844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.36,59.71*65
2024-08-09T00:21:19.5566364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.02,59.55*68
2024-08-09T00:21:20.5564823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.68,59.54*4D
2024-08-09T00:21:21.5562005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.35,59.70*6E
2024-08-09T00:21:22.5561391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,59.97*40
2024-08-09T00:21:23.5576784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,60.28*4B
2024-08-09T00:21:24.5574776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,60.50*66
2024-08-09T00:21:25.5573010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,60.52*65
2024-08-09T00:21:26.5570250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,60.35*41
2024-08-09T00:21:27.5569028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.52,60.00*4E
2024-08-09T00:21:28.5566329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.48,59.69*49
2024-08-09T00:21:29.5564297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.00,59.57*6F
2024-08-09T00:21:30.5588092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.70,59.67*6F
2024-08-09T00:21:31.5430170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.01,60.07*4C
2024-08-09T00:21:32.5426897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.53,60.55*4F
2024-08-09T00:21:33.5582381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.62,60.92*68
2024-08-09T00:21:34.5578683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,60.88*48
2024-08-09T00:21:35.5577913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.62,60.44*4F
2024-08-09T00:21:36.5575881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.67,59.92*4B
2024-08-09T00:21:37.5573177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.64,59.51*6F
2024-08-09T00:21:38.5512521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.31,59.45*41
2024-08-09T00:21:39.5540019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.81,59.81*4E
2024-08-09T00:21:40.5562309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.59,60.37*6A
2024-08-09T00:21:41.5560786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.04,60.82*6F
2024-08-09T00:21:42.5558847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.66,61.01*4B
2024-08-09T00:21:43.5556455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.82,60.92*4C
2024-08-09T00:21:44.5554814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.14,60.53*67
2024-08-09T00:21:45.5552462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.18,59.90*68
2024-08-09T00:21:46.5549832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,3.05,59.36*68
2024-08-09T00:21:47.5548154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.11,59.20*40
2024-08-09T00:21:48.5546138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.12,59.45*41
2024-08-09T00:21:49.5583462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.67,59.95*65
2024-08-09T00:21:50.5484107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.53,60.32*4F
2024-08-09T00:21:51.5507956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.42,60.40*43
2024-08-09T00:21:52.5507511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.45,60.30*4F
2024-08-09T00:21:53.5505010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.17,60.10*4C
2024-08-09T00:21:54.5503575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.64,59.91*68
2024-08-09T00:21:55.5501636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.82,59.77*4E
2024-08-09T00:21:56.5499465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.65,59.70*42
2024-08-09T00:21:57.5497127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.28,59.77*61
2024-08-09T00:21:58.5494817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.05,59.87*49
2024-08-09T00:21:59.5492984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,60.04*4F
2024-08-09T00:22:00.5491686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,60.27*4E
2024-08-09T00:22:01.5489802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,60.35*4E
2024-08-09T00:22:02.5544415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.65,60.24*4C
2024-08-09T00:22:03.5542963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.40,59.91*4C
2024-08-09T00:22:04.5540271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.38,59.46*4A
2024-08-09T00:22:05.5539115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,59.25*49
2024-08-09T00:22:06.5536258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.30,59.36*6F
2024-08-09T00:22:07.5564922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.13,59.77*47
2024-08-09T00:22:08.5439011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.47,60.34*48
2024-08-09T00:22:09.5437628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.21,60.78*45
2024-08-09T00:22:10.5591633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,60.96*44
2024-08-09T00:22:11.5589921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.95,60.80*49
2024-08-09T00:22:12.5587607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.06,60.32*44
2024-08-09T00:22:13.5490493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.86,59.82*44
2024-08-09T00:22:14.5487897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.80,59.70*67
2024-08-09T00:22:15.5485850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.04,59.84*4D
2024-08-09T00:22:16.5484579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.28,60.04*45
2024-08-09T00:22:17.5482472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.32,60.36*49
2024-08-09T00:22:18.5515121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.49,60.73*6B
2024-08-09T00:22:19.5512880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.41,60.95*6E
2024-08-09T00:22:20.5511279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.55,60.90*46
2024-08-09T00:22:21.5508531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.23,60.61*4E
2024-08-09T00:22:22.5506641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.46,60.36*4E
2024-08-09T00:22:23.5505205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.90,60.30*6B
2024-08-09T00:22:24.5502005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.73,60.25*4A
2024-08-09T00:22:25.5500336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,3.24,60.05*48
2024-08-09T00:22:26.5463270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.24,59.92*49
2024-08-09T00:22:27.5461792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.30,59.87*48
2024-08-09T00:22:28.5488014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,59.83*48
2024-08-09T00:22:29.5523420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.12,59.99*6E
2024-08-09T00:22:30.5520515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.10,60.25*66
2024-08-09T00:22:31.5518362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.60,60.42*45
2024-08-09T00:22:32.5516720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.44,60.33*6C
2024-08-09T00:22:33.5514686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.93,60.06*6E
2024-08-09T00:22:34.5512341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.41,59.68*60
2024-08-09T00:22:35.5527133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.63,59.54*45
2024-08-09T00:22:36.5525819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.14,59.69*4F
2024-08-09T00:22:37.5523400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.27,59.75*6E
2024-08-09T00:22:38.5521990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.97,59.70*63
2024-08-09T00:22:39.5519195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,59.57*45
2024-08-09T00:22:40.5517087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.17,59.40*4A
2024-08-09T00:22:41.5513894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.09,59.47*64
2024-08-09T00:22:42.5514114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.35,59.75*6D
2024-08-09T00:22:43.5510379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.62,60.10*4B
2024-08-09T00:22:44.5509174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,60.37*67
2024-08-09T00:22:45.5508242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,60.35*4D
2024-08-09T00:22:46.5542232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,60.09*48
2024-08-09T00:22:47.5541761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,59.90*47
2024-08-09T00:22:48.5538586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,59.83*6A
2024-08-09T00:22:49.5535957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,59.94*64
2024-08-09T00:22:50.5534150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.08,60.10*6D
2024-08-09T00:22:51.5532699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.00,60.10*67
2024-08-09T00:22:52.5530096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.60,59.91*64
2024-08-09T00:22:53.5528359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.35,59.64*6E
2024-08-09T00:22:54.5526818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.25,59.51*40
2024-08-09T00:22:55.5523997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,59.56*6D
2024-08-09T00:22:56.5522671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.75,59.65*6B
2024-08-09T00:22:57.5520433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.77,59.78*41
2024-08-09T00:22:58.5517730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.18,59.94*44
2024-08-09T00:22:59.5516453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.22,59.91*43
2024-08-09T00:23:00.5532752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.51,59.76*6F
2024-08-09T00:23:01.5529955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.85,59.63*63
2024-08-09T00:23:02.5528657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.90,59.49*43
2024-08-09T00:23:03.5526280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.68,59.42*49
2024-08-09T00:23:04.5525191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.18,59.48*46
2024-08-09T00:23:05.5556963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.54,59.69*6C
2024-08-09T00:23:06.5573108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,60.01*63
2024-08-09T00:23:07.5571081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.75,60.23*4B
2024-08-09T00:23:08.5569852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.93,60.34*44
2024-08-09T00:23:09.5567278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.49,60.31*48
2024-08-09T00:23:10.5586517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.40,60.12*49
2024-08-09T00:23:11.5584076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.90,59.92*60
2024-08-09T00:23:12.5465427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.72,59.76*6A
2024-08-09T00:23:13.5501046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.52,59.67*40
2024-08-09T00:23:14.5519200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.41,59.71*42
2024-08-09T00:23:15.5471484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.13,59.98*68
2024-08-09T00:23:16.5469628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.21,60.37*6D
2024-08-09T00:23:17.5467121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.14,60.61*47
2024-08-09T00:23:18.5465451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,60.64*48
2024-08-09T00:23:19.5463442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.41,60.45*6E
2024-08-09T00:23:20.5461245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.53,60.03*66
2024-08-09T00:23:21.5459683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.80,59.59*69
2024-08-09T00:23:22.5457377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.26,59.38*63
2024-08-09T00:23:23.5455297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.20,59.51*46
2024-08-09T00:23:24.5453717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.10,59.76*69
2024-08-09T00:23:25.5451744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.21,60.11*62
2024-08-09T00:23:26.5449216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.47,60.50*61
2024-08-09T00:23:27.5603397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.51,60.57*49
2024-08-09T00:23:28.5501025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.09,60.26*68
2024-08-09T00:23:29.5499284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.38,59.93*64
2024-08-09T00:23:30.5498488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.75,59.80*66
2024-08-09T00:23:31.5552991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.17,59.96*40
2024-08-09T00:23:32.5550690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.08,60.20*44
2024-08-09T00:23:33.5550192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,60.22*44
2024-08-09T00:23:34.5547788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.59,60.11*40
2024-08-09T00:23:35.5545558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.80,59.99*4D
2024-08-09T00:23:36.5543265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,59.80*49
2024-08-09T00:23:37.5541408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.07,59.55*44
2024-08-09T00:23:38.5538724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.24,59.52*6C
2024-08-09T00:23:39.5536366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.66,59.83*48
2024-08-09T00:23:40.5574025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.74,60.38*4C
2024-08-09T00:23:41.5572648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.00,60.81*6F
2024-08-09T00:23:42.5569743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.41,60.83*44
2024-08-09T00:23:43.5568850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.49,60.55*43
2024-08-09T00:23:44.5566591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.99,60.15*4B
2024-08-09T00:23:45.5564646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.45,59.77*6B
2024-08-09T00:23:46.5562464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,3.38,59.46*67
2024-08-09T00:23:47.5577892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,3.37,59.25*43
2024-08-09T00:23:48.5439111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.39,59.27*48
2024-08-09T00:23:49.5592628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.40,59.54*6A
2024-08-09T00:23:50.5590756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.48,59.98*60
2024-08-09T00:23:51.5588003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.85,60.32*49
2024-08-09T00:23:52.5586924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.84,60.58*48
2024-08-09T00:23:53.5585207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.88,60.77*4C
2024-08-09T00:23:54.5582002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.34,60.62*60
2024-08-09T00:23:55.5580287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.74,60.06*65
2024-08-09T00:23:56.5578029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.85,59.45*63
2024-08-09T00:23:57.5575635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.80,59.19*68
2024-08-09T00:23:58.5481601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.16,59.35*40
2024-08-09T00:23:59.5479473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.24,59.77*6F
2024-08-09T00:24:00.5478048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.94,60.21*6E
2024-08-09T00:24:01.5506712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.81,60.44*47
2024-08-09T00:24:02.5505566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.07,60.28*43
2024-08-09T00:24:03.5502015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.23,59.96*4F
2024-08-09T00:24:04.5500864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.26,59.74*63
2024-08-09T00:24:05.5498929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.15,59.86*69
2024-08-09T00:24:06.5537163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,60.21*64
2024-08-09T00:24:07.5534886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,60.56*6C
2024-08-09T00:24:08.5532590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,60.74*49
2024-08-09T00:24:09.5530502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.07,60.73*4C
2024-08-09T00:24:10.5528959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.60,60.58*6C
2024-08-09T00:24:11.5526628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.63,60.41*61
2024-08-09T00:24:12.5525015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.08,60.14*40
2024-08-09T00:24:13.5521220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,59.98*46
2024-08-09T00:24:14.5521010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,60.01*49
2024-08-09T00:24:15.5519225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,60.18*43
2024-08-09T00:24:16.5517429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,60.41*4D
2024-08-09T00:24:17.5515317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.09,60.57*4C
2024-08-09T00:24:18.5516405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.21,60.54*46
2024-08-09T00:24:19.5511326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,60.33*4B
2024-08-09T00:24:20.5508162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,60.16*4E
2024-08-09T00:24:21.5507236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,60.19*41
2024-08-09T00:24:22.5503543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,60.40*43
2024-08-09T00:24:23.5503437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.19,60.51*68
2024-08-09T00:24:24.5501560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.18,60.47*6B
2024-08-09T00:24:25.5499381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.56,60.34*6C
2024-08-09T00:24:26.5497428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.75,60.18*69
2024-08-09T00:24:27.5494981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,60.10*6D
2024-08-09T00:24:28.5492738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.09,60.04*6D
2024-08-09T00:24:29.5490939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.85,60.03*43
2024-08-09T00:24:30.5488889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.51,60.05*4D
2024-08-09T00:24:31.5528339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.14,60.09*6B
2024-08-09T00:24:32.5526240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.06,60.12*67
2024-08-09T00:24:33.5524263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.74,60.05*67
2024-08-09T00:24:34.5527439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.43,59.82*64
2024-08-09T00:24:35.5520207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,59.65*4A
2024-08-09T00:24:36.5518275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.39,59.67*68
2024-08-09T00:24:37.5546198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.14,59.81*64
2024-08-09T00:24:38.5544278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,60.02*65
2024-08-09T00:24:39.5448537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.21,60.23*60
2024-08-09T00:24:40.5603545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.85,60.29*64
2024-08-09T00:24:41.5601206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.80,60.26*63
2024-08-09T00:24:42.5598589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.42,60.15*6D
2024-08-09T00:24:43.5528515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.01,59.90*67
2024-08-09T00:24:44.5525359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.09,59.57*49
2024-08-09T00:24:45.5524308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.05,59.51*41
2024-08-09T00:24:46.5522993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.34,59.93*6C
2024-08-09T00:24:47.5520122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,60.39*62
2024-08-09T00:24:48.5547035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,60.42*4D
2024-08-09T00:24:49.5516787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.53,60.23*46
2024-08-09T00:24:50.5514596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.24,59.99*6E
2024-08-09T00:24:51.5545340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.63,59.77*6B
2024-08-09T00:24:52.5542902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.30,59.71*45
2024-08-09T00:24:53.5541592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.27,59.91*60
2024-08-09T00:24:54.5538732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,60.19*65
2024-08-09T00:24:55.5537144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,60.33*4D
2024-08-09T00:24:56.5534800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,60.31*41
2024-08-09T00:24:57.5532878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.48,60.14*40
2024-08-09T00:24:58.5531238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.27,59.94*6F
2024-08-09T00:24:59.5546993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.12,59.77*64
2024-08-09T00:25:00.5544925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.15,59.64*6F
2024-08-09T00:25:01.5543205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.35,59.55*40
2024-08-09T00:25:02.5539301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.64,59.54*6C
2024-08-09T00:25:03.5539038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,59.65*6B
2024-08-09T00:25:04.5537868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,59.91*44
2024-08-09T00:25:05.5535087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,60.16*48
2024-08-09T00:25:06.5532299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,60.40*4F
2024-08-09T00:25:07.5531397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.32,60.53*42
2024-08-09T00:25:08.5529145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.02,60.40*4E
2024-08-09T00:25:09.5564388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.35,60.04*63
2024-08-09T00:25:10.5596110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.69,59.68*63
2024-08-09T00:25:11.5438547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.75,59.56*46
2024-08-09T00:25:12.5435276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.46,59.66*4A
2024-08-09T00:25:13.5590339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.21,59.99*6E
2024-08-09T00:25:14.5589275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,60.47*61
2024-08-09T00:25:15.5587336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,60.89*49
2024-08-09T00:25:16.5585263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,60.95*4A
2024-08-09T00:25:17.5582731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,60.75*47
2024-08-09T00:25:18.5581003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.49,60.43*47
2024-08-09T00:25:19.5578040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.28,60.08*63
2024-08-09T00:25:20.5577294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.83,59.78*6E
2024-08-09T00:25:21.5575407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.83,59.82*68
2024-08-09T00:25:22.5573284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.29,60.20*40
2024-08-09T00:25:23.5570787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.45,60.59*64
2024-08-09T00:25:24.5568429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,60.65*44
2024-08-09T00:25:25.5566667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.01,60.35*4F
2024-08-09T00:25:26.5564947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.51,59.95*42
2024-08-09T00:25:27.5562852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.12,59.85*62
2024-08-09T00:25:28.5561314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.41,60.24*48
2024-08-09T00:25:29.5558272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.11,60.77*4F
2024-08-09T00:25:30.5557204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,61.05*69
2024-08-09T00:25:31.5554278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.61,60.99*4B
2024-08-09T00:25:32.5553194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.62,60.66*4B
2024-08-09T00:25:33.5551615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.61,60.26*45
2024-08-09T00:25:34.5548277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.75,59.90*60
2024-08-09T00:25:35.5547024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.57,59.76*41
2024-08-09T00:25:36.5545027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.25,59.94*46
2024-08-09T00:25:37.5543507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.13,60.29*45
2024-08-09T00:25:38.5541077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,60.57*48
2024-08-09T00:25:39.5538857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.29,60.72*44
2024-08-09T00:25:40.5602287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.42,60.86*42
2024-08-09T00:25:41.5619749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,60.88*48
2024-08-09T00:25:42.5461439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.31,60.65*64
2024-08-09T00:25:43.5492692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.70,60.29*6F
2024-08-09T00:25:44.5491900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.97,60.04*6C
2024-08-09T00:25:45.5489223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.26,59.82*6E
2024-08-09T00:25:46.5486366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.10,59.60*42
2024-08-09T00:25:47.5485554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,59.61*69
2024-08-09T00:25:48.5518003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.55,59.96*62
2024-08-09T00:25:49.5516145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.52,60.41*67
2024-08-09T00:25:50.5513370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,60.72*6D
2024-08-09T00:25:51.5511313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,60.79*43
2024-08-09T00:25:52.5508548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.64,60.57*40
2024-08-09T00:25:53.5506922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.28,60.17*6A
2024-08-09T00:25:54.5505706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.36,59.66*6E
2024-08-09T00:25:55.5504095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.24,59.27*6A
2024-08-09T00:25:56.5501557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.21,59.16*4B
2024-08-09T00:25:57.5499982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.88,59.28*47
2024-08-09T00:25:58.5497328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.18,59.69*6F
2024-08-09T00:25:59.5495094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.64,60.19*6C
2024-08-09T00:26:00.5492822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.78,60.60*4D
2024-08-09T00:26:01.5491254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.94,60.86*4F
2024-08-09T00:26:02.5488778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.73,60.85*49
2024-08-09T00:26:03.5487398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.31,60.57*68
2024-08-09T00:26:04.5503837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.12,60.07*6F
2024-08-09T00:26:05.5501768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.62,59.49*67
2024-08-09T00:26:06.5531235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.58,59.12*60
2024-08-09T00:26:07.5528960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.84,59.28*46
2024-08-09T00:26:08.5527854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.48,59.83*60
2024-08-09T00:26:09.5524830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.85,60.37*6E
2024-08-09T00:26:10.5523692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.48,60.66*44
2024-08-09T00:26:11.5521510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.94,60.70*49
2024-08-09T00:26:12.5519611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.62,60.61*40
2024-08-09T00:26:13.5546584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.61,60.41*6D
2024-08-09T00:26:14.5544634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.09,60.20*43
2024-08-09T00:26:15.5542434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.70,60.08*44
2024-08-09T00:26:16.5540523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.19,59.95*6B
2024-08-09T00:26:17.5539714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,59.85*69
2024-08-09T00:26:18.5537326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,59.96*44
2024-08-09T00:26:19.5535110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.21,60.14*4F
2024-08-09T00:26:20.5533349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.26,60.20*61
2024-08-09T00:26:21.5531215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.04,60.31*4C
2024-08-09T00:26:22.5529620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,60.47*48
2024-08-09T00:26:23.5527649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,60.52*4C
2024-08-09T00:26:24.5525072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.95,60.36*43
2024-08-09T00:26:25.5548529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.10,60.21*41
2024-08-09T00:26:26.5546696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.61,60.05*6A
2024-08-09T00:26:27.5543859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.51,59.98*49
2024-08-09T00:26:28.5540962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.28,59.96*6A
2024-08-09T00:26:29.5540043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,60.12*64
2024-08-09T00:26:30.5538169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,60.31*40
2024-08-09T00:26:31.5536022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.38,60.28*4B
2024-08-09T00:26:32.5534876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.18,60.04*68
2024-08-09T00:26:33.5532950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.25,59.81*63
2024-08-09T00:26:34.5529657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.11,59.67*40
2024-08-09T00:26:35.5528830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,59.58*4F
2024-08-09T00:26:36.5548197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.17,59.68*4E
2024-08-09T00:26:37.5545695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.04,59.99*47
2024-08-09T00:26:38.5544512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.10,60.47*67
2024-08-09T00:26:39.5541339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.69,60.85*6D
2024-08-09T00:26:40.5540355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,60.91*42
2024-08-09T00:26:41.5538570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.56,60.58*4F
2024-08-09T00:26:42.5584786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.74,60.08*41
2024-08-09T00:26:43.5583174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.64,59.72*6F
2024-08-09T00:26:44.5579938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.56,59.72*67
2024-08-09T00:26:45.5579439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.30,59.99*46
2024-08-09T00:26:46.5457615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.07,60.35*62
2024-08-09T00:26:47.5608439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.67,60.68*6F
2024-08-09T00:26:48.5606609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.26,60.80*45
2024-08-09T00:26:49.5605747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.46,60.70*48
2024-08-09T00:26:50.5465283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.03,60.40*48
2024-08-09T00:26:51.5462880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.85,60.26*6A
2024-08-09T00:26:52.5461214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.71,60.25*46
2024-08-09T00:26:53.5614869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.29,60.38*62
2024-08-09T00:26:54.5510814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,60.64*6E
2024-08-09T00:26:55.5610813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,60.69*4C
2024-08-09T00:26:56.5608397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.11,60.45*41
2024-08-09T00:26:57.5607086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.13,60.16*69
2024-08-09T00:26:58.5605214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.62,59.86*67
2024-08-09T00:26:59.5446956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.93,59.74*48
2024-08-09T00:27:00.5492810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.49,59.76*63
2024-08-09T00:27:01.5490833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.86,59.93*6E
2024-08-09T00:27:02.5488615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.46,60.29*45
2024-08-09T00:27:03.5486247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.96,60.78*4B
2024-08-09T00:27:04.5484698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.57,61.08*47
2024-08-09T00:27:05.5482741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.89,61.00*6B
2024-08-09T00:27:06.5481320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.65,60.65*61
2024-08-09T00:27:07.5478854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.79,60.17*6E
2024-08-09T00:27:08.5477274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.41,59.87*4E
2024-08-09T00:27:09.5475116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.52,59.90*4E
2024-08-09T00:27:10.5472620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,59.98*6B
2024-08-09T00:27:11.5471474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,60.06*62
2024-08-09T00:27:12.5624327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.98,60.12*46
2024-08-09T00:27:13.5622913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.11,60.35*47
2024-08-09T00:27:14.5620176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.92,60.63*4B
2024-08-09T00:27:15.5619628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,60.86*42
2024-08-09T00:27:16.5616897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.09,60.86*63
2024-08-09T00:27:17.5627622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.45,60.56*6F
2024-08-09T00:27:18.5455561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.33,60.02*65
2024-08-09T00:27:19.5454647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.34,59.56*66
2024-08-09T00:27:20.5453019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.33,59.41*47
2024-08-09T00:27:21.5607235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.42,59.51*6A
2024-08-09T00:27:22.5605171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.21,59.77*6F
2024-08-09T00:27:23.5602599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.88,60.14*41
2024-08-09T00:27:24.5599779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.09,60.38*49
2024-08-09T00:27:25.5598877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.40,60.32*42
2024-08-09T00:27:26.5596556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.10,60.09*6A
2024-08-09T00:27:27.5524725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.60,59.79*61
2024-08-09T00:27:28.5523248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.13,59.63*43
2024-08-09T00:27:29.5520951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.09,59.79*47
2024-08-09T00:27:30.5517871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.78,59.97*6F
2024-08-09T00:27:31.5516619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,59.98*6F
2024-08-09T00:27:32.5573127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,59.98*46
2024-08-09T00:27:33.5567729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,60.06*4B
2024-08-09T00:27:34.5566874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.46,60.05*48
2024-08-09T00:27:35.5564017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.21,59.89*40
2024-08-09T00:27:36.5562064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.05,59.83*4F
2024-08-09T00:27:37.5560162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.19,59.86*6D
2024-08-09T00:27:38.5557484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.55,59.94*62
2024-08-09T00:27:39.5555907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.57,60.00*61
2024-08-09T00:27:40.5587804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.12,60.04*4C
2024-08-09T00:27:41.5585428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.44,60.01*65
2024-08-09T00:27:42.5583276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,60.08*63
2024-08-09T00:27:43.5581364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,60.37*63
2024-08-09T00:27:44.5610244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,60.51*43
2024-08-09T00:27:45.5609633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.60,60.27*4C
2024-08-09T00:27:46.5606769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.60,59.90*43
2024-08-09T00:27:47.5604883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.59,59.61*4D
2024-08-09T00:27:48.5640919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.22,59.56*42
2024-08-09T00:27:49.5503978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.51,59.68*63
2024-08-09T00:27:50.5501981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.52,59.93*64
2024-08-09T00:27:51.5499278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.22,60.24*65
2024-08-09T00:27:52.5497252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.68,60.33*40
2024-08-09T00:27:53.5495486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.43,60.26*65
2024-08-09T00:27:54.5493555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.03,60.13*61
2024-08-09T00:27:55.5492165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.27,60.04*49
2024-08-09T00:27:56.5489943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.08,60.05*40
2024-08-09T00:27:57.5487825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.17,59.99*45
2024-08-09T00:27:58.5485349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.63,59.93*66
2024-08-09T00:27:59.5483554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,3.83,59.87*47
2024-08-09T00:28:00.5481948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,3.21,59.73*44
2024-08-09T00:28:01.5479318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.40,59.57*6E
2024-08-09T00:28:02.5478239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,59.45*41
2024-08-09T00:28:03.5492662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.34,59.49*45
2024-08-09T00:28:04.5491371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.18,59.73*64
2024-08-09T00:28:05.5488822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.73,60.00*61
2024-08-09T00:28:06.5487149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,60.03*4F
2024-08-09T00:28:07.5485437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.83,59.82*62
2024-08-09T00:28:08.5483528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.67,59.57*6E
2024-08-09T00:28:09.5480837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.31,59.37*65
2024-08-09T00:28:10.5478196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.22,59.34*4A
2024-08-09T00:28:11.5477666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,59.46*67
2024-08-09T00:28:12.5475420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,59.78*60
2024-08-09T00:28:13.5473217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,60.24*66
2024-08-09T00:28:14.5471614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,60.62*60
2024-08-09T00:28:15.5624491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,60.74*49
2024-08-09T00:28:16.5623340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.07,60.41*4D
2024-08-09T00:28:17.5620364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.61,59.91*65
2024-08-09T00:28:18.5619471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.24,59.51*6F
2024-08-09T00:28:19.5460003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.25,59.45*41
2024-08-09T00:28:20.5459520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.40,59.83*42
2024-08-09T00:28:21.5613171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.98,60.57*6F
2024-08-09T00:28:22.5611200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.24,61.28*43
2024-08-09T00:28:23.5609483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.91,61.45*4A
2024-08-09T00:28:24.5607886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.59,61.14*41
2024-08-09T00:28:25.5605220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.98,60.74*46
2024-08-09T00:28:26.5603401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.37,60.39*6A
2024-08-09T00:28:27.5601850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.88,60.39*43
2024-08-09T00:28:28.5599497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.51,60.63*4E
2024-08-09T00:28:29.5597104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.63,60.84*46
2024-08-09T00:28:30.5594361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.58,60.93*49
2024-08-09T00:28:31.5593514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.84,60.92*46
2024-08-09T00:28:32.5590735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.46,60.81*47
2024-08-09T00:28:33.5619018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,60.61*4A
2024-08-09T00:28:34.5496552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.50,60.42*49
2024-08-09T00:28:35.5566482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.81,60.47*4F
2024-08-09T00:28:36.5563649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.31,60.60*4A
2024-08-09T00:28:37.5562805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,60.59*41
2024-08-09T00:28:38.5560364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,60.49*44
2024-08-09T00:28:39.5610159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,60.36*49
2024-08-09T00:28:40.5485135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.13,60.23*67
2024-08-09T00:28:41.5482308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.39,60.26*6C
2024-08-09T00:28:42.5480415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.21,60.41*6C
2024-08-09T00:28:43.5633762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.33,60.46*4E
2024-08-09T00:28:44.5632629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.96,60.35*47
2024-08-09T00:28:45.5661725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.26,60.22*4F
2024-08-09T00:28:46.5627780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,60.23*4F
2024-08-09T00:28:47.5470600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.23,60.34*61
2024-08-09T00:28:48.5468829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.60,60.48*46
2024-08-09T00:28:49.5505998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.73,60.61*48
2024-08-09T00:28:50.5503835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.12,60.71*64
2024-08-09T00:28:51.5540908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,60.72*4B
2024-08-09T00:28:52.5537871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.67,60.61*4B
2024-08-09T00:28:53.5536635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.69,60.48*49
2024-08-09T00:28:54.5532489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.90,60.36*68
2024-08-09T00:28:55.5532270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.95,60.21*6C
2024-08-09T00:28:56.5530274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.71,60.04*44
2024-08-09T00:28:57.5528197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.44,59.91*64
2024-08-09T00:28:58.5543204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,59.91*4B
2024-08-09T00:28:59.5541791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.47,60.01*4A
2024-08-09T00:29:00.5538941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.66,60.24*64
2024-08-09T00:29:01.5537830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,60.53*6D
2024-08-09T00:29:02.5534958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,60.78*4E
2024-08-09T00:29:03.5533970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.63,60.78*68
2024-08-09T00:29:04.5530443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.55,60.48*61
2024-08-09T00:29:05.5528993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.77,60.06*60
2024-08-09T00:29:06.5547563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.03,59.96*4F
2024-08-09T00:29:07.5545366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.05,60.12*4A
2024-08-09T00:29:08.5544100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,60.24*65
2024-08-09T00:29:09.5611392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,60.21*42
2024-08-09T00:29:10.5608777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.32,60.15*48
2024-08-09T00:29:11.5606637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.48,60.21*46
2024-08-09T00:29:12.5628657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,60.45*47
2024-08-09T00:29:13.5471074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,60.71*6C
2024-08-09T00:29:14.5468752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,60.81*68
2024-08-09T00:29:15.5487474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.07,60.71*62
2024-08-09T00:29:16.5484204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.85,60.42*6F
2024-08-09T00:29:17.5483509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.38,60.14*6D
2024-08-09T00:29:18.5480584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.13,60.11*45
2024-08-09T00:29:19.5478252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.25,60.39*47
2024-08-09T00:29:20.5476819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,60.69*6B
2024-08-09T00:29:21.5630405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,60.72*4D
2024-08-09T00:29:22.5628590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.64,60.57*43
2024-08-09T00:29:23.5626787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.68,60.32*4D
2024-08-09T00:29:24.5624752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,60.05*44
2024-08-09T00:29:25.5509191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.22,59.96*6E
2024-08-09T00:29:26.5507102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.57,60.06*4E
2024-08-09T00:29:27.5505717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.59,60.27*4F
2024-08-09T00:29:28.5535782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.01,60.47*4C
2024-08-09T00:29:29.5534559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,60.43*4E
2024-08-09T00:29:30.5532343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.24,60.17*48
2024-08-09T00:29:31.5530673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.28,59.84*6E
2024-08-09T00:29:32.5528660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.55,59.59*67
2024-08-09T00:29:33.5527819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.28,59.59*6E
2024-08-09T00:29:34.5573107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.28,59.73*4D
2024-08-09T00:29:35.5634500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,59.84*4C
2024-08-09T00:29:36.5569069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,59.88*43
2024-08-09T00:29:37.5567374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,59.95*48
2024-08-09T00:29:38.5565173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,60.05*48
2024-08-09T00:29:39.5602573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,60.15*65
2024-08-09T00:29:40.5600894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,60.22*4C
2024-08-09T00:29:41.5598875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,60.31*47
2024-08-09T00:29:42.5596353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.34,60.32*48
2024-08-09T00:29:43.5595244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.05,60.29*6A
2024-08-09T00:29:44.5593516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.37,60.30*48
2024-08-09T00:29:45.5590768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.55,60.32*4A
2024-08-09T00:29:46.5588579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.65,60.26*4A
2024-08-09T00:29:47.5587146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.36,60.26*69
2024-08-09T00:29:48.5602658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,60.24*4A
2024-08-09T00:29:49.5600978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,60.24*49
2024-08-09T00:29:50.5599356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,60.22*4E
2024-08-09T00:29:51.5598129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,60.26*4F
2024-08-09T00:29:52.5594628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,60.26*49
2024-08-09T00:29:53.5593331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,60.22*47
2024-08-09T00:29:54.5591732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,60.08*4F
2024-08-09T00:29:55.5588373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.05,60.05*44
2024-08-09T00:29:56.5587684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.60,60.38*45
2024-08-09T00:29:57.5584755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.04,60.84*42
2024-08-09T00:29:58.5607130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.80,61.00*6B
2024-08-09T00:29:59.5518044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.31,60.74*4B
2024-08-09T00:30:00.5517364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.55,60.32*49
2024-08-09T00:30:01.5514248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.83,60.03*40
2024-08-09T00:30:02.5511727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,59.91*49
2024-08-09T00:30:03.5510524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.88,59.94*4E
2024-08-09T00:30:04.5508245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.94,60.01*46
2024-08-09T00:30:05.5506561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.58,60.12*44
2024-08-09T00:30:06.5505256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.15,60.14*67
2024-08-09T00:30:07.5502699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,60.15*43
2024-08-09T00:30:08.5500745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.01,60.31*48
2024-08-09T00:30:09.5551861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.24,60.58*41
2024-08-09T00:30:10.5549700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.86,60.68*4E
2024-08-09T00:30:11.5548741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.76,60.50*44
2024-08-09T00:30:12.5546053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.62,60.34*63
2024-08-09T00:30:13.5544147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.53,60.24*64
2024-08-09T00:30:14.5541384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.48,60.19*49
2024-08-09T00:30:15.5576461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.66,60.23*4F
2024-08-09T00:30:16.5575077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.25,60.33*61
2024-08-09T00:30:17.5573039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,60.36*4F
2024-08-09T00:30:18.5572650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.55,60.15*47
2024-08-09T00:30:19.5570360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,59.94*4D
2024-08-09T00:30:20.5567727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,60.05*6A
2024-08-09T00:30:21.5564533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,60.21*6D
2024-08-09T00:30:22.5562692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.23,60.28*42
2024-08-09T00:30:23.5561122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.48,60.17*6A
2024-08-09T00:30:24.5559628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.57,60.03*69
2024-08-09T00:30:25.5599880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.29,59.99*65
2024-08-09T00:30:26.5597617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.22,59.95*66
2024-08-09T00:30:27.5472241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.28,59.88*60
2024-08-09T00:30:28.5469376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.03,59.83*67
2024-08-09T00:30:29.5510350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,59.96*61
2024-08-09T00:30:30.5528865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,60.15*63
2024-08-09T00:30:31.5580318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,60.19*63
2024-08-09T00:30:32.5560967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,60.09*60
2024-08-09T00:30:33.5523539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,60.03*4F
2024-08-09T00:30:34.5522390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.11,60.16*6C
2024-08-09T00:30:35.5520532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.07,60.41*63
2024-08-09T00:30:36.5518593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.66,60.62*61
2024-08-09T00:30:37.5515124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.41,60.52*66
2024-08-09T00:30:38.5514485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.44,60.07*64
2024-08-09T00:30:39.5566385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.77,59.56*4D
2024-08-09T00:30:40.5510104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,59.31*47
2024-08-09T00:30:41.5508735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.63,59.60*6E
2024-08-09T00:30:42.5541333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.98,60.17*6F
2024-08-09T00:30:43.5539257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.22,60.70*68
2024-08-09T00:30:44.5536201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.32,60.93*62
2024-08-09T00:30:45.5535799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.46,60.99*6F
2024-08-09T00:30:46.5532797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.39,60.86*68
2024-08-09T00:30:47.5530615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.28,60.57*61
2024-08-09T00:30:48.5566516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.15,60.39*47
2024-08-09T00:30:49.5564743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.18,60.13*42
2024-08-09T00:30:50.5562998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.23,59.76*68
2024-08-09T00:30:51.5560961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.06,59.62*44
2024-08-09T00:30:52.5559097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,59.79*4B
2024-08-09T00:30:53.5556886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,60.17*47
2024-08-09T00:30:54.5555053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,60.47*41
2024-08-09T00:30:55.5552021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,60.42*47
2024-08-09T00:30:56.5550359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,60.34*49
2024-08-09T00:30:57.5548150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.18,60.20*46
2024-08-09T00:30:58.5547310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.03,60.17*42
2024-08-09T00:30:59.5594532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.11,60.27*4A
2024-08-09T00:31:00.5543550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.07,60.28*6B
2024-08-09T00:31:01.5540427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.02,60.09*41
2024-08-09T00:31:02.5538463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.01,59.88*43
2024-08-09T00:31:03.5563894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.26,59.62*6B
2024-08-09T00:31:04.5561565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.71,59.44*6E
2024-08-09T00:31:05.5559608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.09,59.33*4D
2024-08-09T00:31:06.5558277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.78,59.40*49
2024-08-09T00:31:07.5556064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.42,59.73*6F
2024-08-09T00:31:08.5553892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.75,60.09*62
2024-08-09T00:31:09.5594033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.33,60.20*48
2024-08-09T00:31:10.5592542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.77,60.07*47
2024-08-09T00:31:11.5590887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.24,59.76*47
2024-08-09T00:31:12.5496999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.29,59.43*6E
2024-08-09T00:31:13.5495517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.81,59.37*66
2024-08-09T00:31:14.5492576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.19,59.59*41
2024-08-09T00:31:15.5490477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.08,59.91*6B
2024-08-09T00:31:16.5542159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.49,60.31*6B
2024-08-09T00:31:17.5557780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.05,60.53*4D
2024-08-09T00:31:18.5555406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.40,60.48*44
2024-08-09T00:31:19.5554526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.17,60.27*45
2024-08-09T00:31:20.5551588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.75,59.99*6D
2024-08-09T00:31:21.5549647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.90,59.79*68
2024-08-09T00:31:22.5547928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.46,59.71*41
2024-08-09T00:31:23.5546366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.11,59.68*67
2024-08-09T00:31:24.5570245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,59.92*60
2024-08-09T00:31:25.5568508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,60.37*65
2024-08-09T00:31:26.5566430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,60.65*44
2024-08-09T00:31:27.5563976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,60.76*49
2024-08-09T00:31:28.5588651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.25,60.62*65
2024-08-09T00:31:29.5615951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.75,60.36*6E
2024-08-09T00:31:30.5614308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.42,60.16*4E
2024-08-09T00:31:31.5611249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.47,60.23*66
2024-08-09T00:31:32.5610285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,60.33*66
2024-08-09T00:31:33.5608324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.67,60.24*4A
2024-08-09T00:31:34.5529343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.23,60.09*63
2024-08-09T00:31:35.5528041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.07,60.05*66
2024-08-09T00:31:36.5525830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.23,60.02*69
2024-08-09T00:31:37.5542883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.67,60.00*4B
2024-08-09T00:31:38.5541095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,60.06*6B
2024-08-09T00:31:39.5539560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.72,60.30*61
2024-08-09T00:31:40.5537730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.28,60.52*43
2024-08-09T00:31:41.5535587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.92,60.64*46
2024-08-09T00:31:42.5532960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,60.67*46
2024-08-09T00:31:43.5531423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.53,60.45*69
2024-08-09T00:31:44.5550257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.70,60.03*65
2024-08-09T00:31:45.5548026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.16,59.80*4D
2024-08-09T00:31:46.5546107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.57,59.94*4D
2024-08-09T00:31:47.5544057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.10,60.06*4B
2024-08-09T00:31:48.5567513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,60.22*64
2024-08-09T00:31:49.5563836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.15,60.44*43
2024-08-09T00:31:50.5563751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.45,60.67*44
2024-08-09T00:31:51.5560310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.17,60.73*44
2024-08-09T00:31:52.5558627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.70,60.58*6A
2024-08-09T00:31:53.5557180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.67,60.36*6C
2024-08-09T00:31:54.5554355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.20,60.01*60
2024-08-09T00:31:55.5551968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.15,59.90*61
2024-08-09T00:31:56.5550127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.17,60.17*69
2024-08-09T00:31:57.5549488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.03,60.54*4C
2024-08-09T00:31:58.5610765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.17,60.84*4C
2024-08-09T00:31:59.5608745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.11,60.96*6A
2024-08-09T00:32:00.5606518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.20,60.87*4F
2024-08-09T00:32:01.5603214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.38,60.56*43
2024-08-09T00:32:02.5602210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.08,60.05*42
2024-08-09T00:32:03.5599987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.37,59.63*63
2024-08-09T00:32:04.5597574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.14,59.62*43
2024-08-09T00:32:05.5596697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.59,60.07*6A
2024-08-09T00:32:06.5501564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,60.54*64
2024-08-09T00:32:07.5499324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.70,60.67*44
2024-08-09T00:32:08.5497013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.11,60.49*4C
2024-08-09T00:32:09.5494862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.45,60.13*6F
2024-08-09T00:32:10.5493937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.68,59.85*68
2024-08-09T00:32:11.5491170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.37,59.80*4A
2024-08-09T00:32:12.5488859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.17,59.85*6A
2024-08-09T00:32:13.5487527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,59.98*68
2024-08-09T00:32:14.5523842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,60.12*48
2024-08-09T00:32:15.5521847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,60.27*49
2024-08-09T00:32:16.5519935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.11,60.32*61
2024-08-09T00:32:17.5518323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.10,60.34*6D
2024-08-09T00:32:18.5515315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.05,60.27*4C
2024-08-09T00:32:19.5513699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.07,60.08*69
2024-08-09T00:32:20.5510888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.09,59.91*69
2024-08-09T00:32:21.5509368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.09,59.86*6A
2024-08-09T00:32:22.5507544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.09,59.94*6E
2024-08-09T00:32:23.5505386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.41,60.09*65
2024-08-09T00:32:24.5504184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,60.26*63
2024-08-09T00:32:25.5501851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,60.30*43
2024-08-09T00:32:26.5499025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,60.22*44
2024-08-09T00:32:27.5497399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,60.17*42
2024-08-09T00:32:28.5496155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.24,60.22*66
2024-08-09T00:32:29.5493636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.82,60.27*6E
2024-08-09T00:32:30.5491979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.77,60.21*63
2024-08-09T00:32:31.5490080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.04,60.28*42
2024-08-09T00:32:32.5643586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,60.33*41
2024-08-09T00:32:33.5641758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,60.25*45
2024-08-09T00:32:34.5640098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,60.24*4B
2024-08-09T00:32:35.5500616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,60.35*4F
2024-08-09T00:32:36.5500108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.04,60.57*67
2024-08-09T00:32:37.5497818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.99,60.72*6F
2024-08-09T00:32:38.5495198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.11,60.64*61
2024-08-09T00:32:39.5493062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.28,60.49*65
2024-08-09T00:32:40.5647648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,60.32*44
2024-08-09T00:32:41.5646193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,60.16*42
2024-08-09T00:32:42.5644056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.46,60.15*42
2024-08-09T00:32:43.5486025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.36,60.37*4C
2024-08-09T00:32:44.5483965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.95,60.67*41
2024-08-09T00:32:45.5480966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.15,60.69*6E
2024-08-09T00:32:46.5635751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.48,60.43*6F
2024-08-09T00:32:47.5633718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,60.03*47
2024-08-09T00:32:48.5631983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.10,59.77*47
2024-08-09T00:32:49.5628678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.34,59.93*62
2024-08-09T00:32:50.5627568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,60.20*60
2024-08-09T00:32:51.5626497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.91,60.41*6C
2024-08-09T00:32:52.5674499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.36,60.45*60
2024-08-09T00:32:53.5621574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.63,60.31*61
2024-08-09T00:32:54.5619893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.68,59.90*6C
2024-08-09T00:32:55.5616845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.08,59.44*4C
2024-08-09T00:32:56.5615669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,59.16*6C
2024-08-09T00:32:57.5539326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.90,59.23*66
2024-08-09T00:32:58.5537459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.81,59.68*6C
2024-08-09T00:32:59.5535598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,60.26*65
2024-08-09T00:33:00.5532327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.06,60.52*4F
2024-08-09T00:33:01.5529703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.80,60.28*62
2024-08-09T00:33:02.5528487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.96,60.00*6B
2024-08-09T00:33:03.5527292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.66,59.98*6D
2024-08-09T00:33:04.5525156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.20,60.19*44
2024-08-09T00:33:05.5523489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.18,60.43*63
2024-08-09T00:33:06.5521452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.54,60.61*62
2024-08-09T00:33:07.5519635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,60.71*42
2024-08-09T00:33:08.5517754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,60.72*4A
2024-08-09T00:33:09.5514687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.54,60.58*44
2024-08-09T00:33:10.5530986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,60.30*40
2024-08-09T00:33:11.5527475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.64,60.03*63
2024-08-09T00:33:12.5526714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.86,59.77*4C
2024-08-09T00:33:13.5542481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.87,59.99*4B
2024-08-09T00:33:14.5541030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.53,60.59*46
2024-08-09T00:33:15.5538371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.34,61.02*4A
2024-08-09T00:33:16.5535124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.65,61.19*49
2024-08-09T00:33:17.5534214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.49,61.17*40
2024-08-09T00:33:18.5531919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.15,60.89*48
2024-08-09T00:33:19.5529899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.62,60.45*65
2024-08-09T00:33:20.5526373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.05,60.19*46
2024-08-09T00:33:21.5526733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.44,60.26*4E
2024-08-09T00:33:22.5524373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.69,60.53*4B
2024-08-09T00:33:23.5522013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.11,60.92*43
2024-08-09T00:33:24.5521018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,61.18*42
2024-08-09T00:33:25.5518392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.76,61.26*4D
2024-08-09T00:33:26.5516487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.72,61.20*47
2024-08-09T00:33:27.5519135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.46,60.90*46
2024-08-09T00:33:28.5567820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.39,60.56*66
2024-08-09T00:33:29.5606185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.87,60.40*6B
2024-08-09T00:33:30.5563689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.37,60.34*4F
2024-08-09T00:33:31.5561724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.54,60.37*4C
2024-08-09T00:33:32.5559945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.08,60.55*63
2024-08-09T00:33:33.5558018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.73,60.77*63
2024-08-09T00:33:34.5581429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.42,60.72*49
2024-08-09T00:33:35.5579790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.93,60.47*42
2024-08-09T00:33:36.5579428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.79,60.26*44
2024-08-09T00:33:37.5577271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.42,60.13*6D
2024-08-09T00:33:38.5574205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.23,60.05*67
2024-08-09T00:33:39.5478067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.16,60.15*4B
2024-08-09T00:33:40.5495238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.56,60.22*49
2024-08-09T00:33:41.5612885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.15,60.21*4B
2024-08-09T00:33:42.5610774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,60.07*48
2024-08-09T00:33:43.5641345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,59.83*42
2024-08-09T00:33:44.5639747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,59.69*46
2024-08-09T00:33:45.5637959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,59.58*49
2024-08-09T00:33:46.5634916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.28,59.51*65
2024-08-09T00:33:47.5633634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.69,59.69*6B
2024-08-09T00:33:48.5475788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.35,60.15*4B
2024-08-09T00:33:49.5516838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.64,60.51*6F
2024-08-09T00:33:50.5534181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.53,60.51*4C
2024-08-09T00:33:51.5531868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.59,60.41*40
2024-08-09T00:33:52.5530208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.52,60.09*45
2024-08-09T00:33:53.5527746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.98,59.62*6C
2024-08-09T00:33:54.5525223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.96,59.32*63
2024-08-09T00:33:55.5524111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.81,59.29*46
2024-08-09T00:33:56.5520809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.37,59.54*42
2024-08-09T00:33:57.5519153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.47,59.94*64
2024-08-09T00:33:58.5517834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.51,60.34*65
2024-08-09T00:33:59.5514459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.19,60.55*41
2024-08-09T00:34:00.5534569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.92,60.57*42
2024-08-09T00:34:01.5531759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.67,60.31*69
2024-08-09T00:34:02.5530120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.92,59.97*67
2024-08-09T00:34:03.5528184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.26,59.63*6F
2024-08-09T00:34:04.5527130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.55,59.48*66
2024-08-09T00:34:05.5524311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.16,59.42*44
2024-08-09T00:34:06.5522846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.42,59.49*66
2024-08-09T00:34:07.5520846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.40,59.62*6C
2024-08-09T00:34:08.5517689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.21,59.76*40
2024-08-09T00:34:09.5516515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.95,60.01*42
2024-08-09T00:34:10.5513936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.62,60.34*6D
2024-08-09T00:34:11.5513141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.81,60.55*68
2024-08-09T00:34:12.5510735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.03,60.57*60
2024-08-09T00:34:13.5507926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.16,60.44*60
2024-08-09T00:34:14.5506934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.34,60.21*40
2024-08-09T00:34:15.5503403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.72,60.07*4D
2024-08-09T00:34:16.5658793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.38,60.00*45
2024-08-09T00:34:17.5501040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.13,60.02*64
2024-08-09T00:34:18.5498009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,60.03*48
2024-08-09T00:34:19.5496874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.67,59.99*6D
2024-08-09T00:34:20.5494911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.78,59.95*68
2024-08-09T00:34:21.5492569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.85,59.99*62
2024-08-09T00:34:22.5491711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.75,60.14*4B
2024-08-09T00:34:23.5645205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,60.34*67
2024-08-09T00:34:24.5643644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,60.43*6D
2024-08-09T00:34:25.5641066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,60.47*4C
2024-08-09T00:34:26.5638960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,60.36*40
2024-08-09T00:34:27.5636642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,60.02*4A
2024-08-09T00:34:28.5634827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.01,59.69*40
2024-08-09T00:34:29.5632348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.43,59.49*68
2024-08-09T00:34:30.5630835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.82,59.55*62
2024-08-09T00:34:31.5628432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.85,59.79*68
2024-08-09T00:34:32.5626223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.73,59.91*65
2024-08-09T00:34:33.5625831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.44,59.88*68
2024-08-09T00:34:34.5623179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.31,59.93*4D
2024-08-09T00:34:35.5620145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.30,60.07*67
2024-08-09T00:34:36.5619049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.83,60.12*6B
2024-08-09T00:34:37.5617375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,60.05*62
2024-08-09T00:34:38.5614566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.06,60.01*48
2024-08-09T00:34:39.5613189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.15,60.02*66
2024-08-09T00:34:40.5610974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.59,59.90*68
2024-08-09T00:34:41.5608154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.89,59.70*45
2024-08-09T00:34:42.5607558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.11,59.49*4D
2024-08-09T00:34:43.5605112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.54,59.40*44
2024-08-09T00:34:44.5603435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.15,59.62*4F
2024-08-09T00:34:45.5600956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.66,59.81*66
2024-08-09T00:34:46.5639511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.98,59.85*66
2024-08-09T00:34:47.5504015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.32,59.78*65
2024-08-09T00:34:48.5657186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,59.65*43
2024-08-09T00:34:49.5655662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,59.70*46
2024-08-09T00:34:50.5654038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,59.90*42
2024-08-09T00:34:51.5652160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.23,60.14*4C
2024-08-09T00:34:52.5494069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.34,60.31*68
2024-08-09T00:34:53.5492331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.36,60.19*61
2024-08-09T00:34:54.5490102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.05,60.03*62
2024-08-09T00:34:55.5487773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.66,59.98*41
2024-08-09T00:34:56.5641122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.85,59.99*6B
2024-08-09T00:34:57.5640051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.69,60.05*6D
2024-08-09T00:34:58.5637757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,60.09*66
2024-08-09T00:34:59.5635659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,60.00*4F
2024-08-09T00:35:00.5633236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.38,59.81*4F
2024-08-09T00:35:01.5632511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.14,59.81*64
2024-08-09T00:35:02.5630224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.87,59.93*68
2024-08-09T00:35:03.5507178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.63,60.05*64
2024-08-09T00:35:04.5505371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.70,60.07*62
2024-08-09T00:35:05.5521722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.80,59.94*6E
2024-08-09T00:35:06.5521462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,59.79*47
2024-08-09T00:35:07.5519367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,59.74*46
2024-08-09T00:35:08.5517198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,59.78*49
2024-08-09T00:35:09.5514323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,59.81*44
2024-08-09T00:35:10.5513673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.00,59.88*4C
2024-08-09T00:35:11.5511082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.96,59.93*6E
2024-08-09T00:35:12.5509120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.44,60.00*61
2024-08-09T00:35:13.5506633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.19,59.97*68
2024-08-09T00:35:14.5505457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.35,59.84*61
2024-08-09T00:35:15.5658576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,59.71*4A
2024-08-09T00:35:16.5656337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,59.67*44
2024-08-09T00:35:17.5534764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,59.71*4D
2024-08-09T00:35:18.5532700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,59.86*48
2024-08-09T00:35:19.5531189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.21,60.15*67
2024-08-09T00:35:20.5527904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.42,60.32*6D
2024-08-09T00:35:21.5526512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.06,60.33*4D
2024-08-09T00:35:22.5525093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.78,60.19*4B
2024-08-09T00:35:23.5522777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.96,59.92*4F
2024-08-09T00:35:24.5521322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.26,59.64*41
2024-08-09T00:35:25.5519264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.77,59.61*6F
2024-08-09T00:35:26.5545971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.41,59.86*42
2024-08-09T00:35:27.5542691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.02,60.26*41
2024-08-09T00:35:28.5542206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.22,60.58*6F
2024-08-09T00:35:29.5538923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,60.82*47
2024-08-09T00:35:30.5537015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.92,60.91*4A
2024-08-09T00:35:31.5534548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.50,60.81*42
2024-08-09T00:35:32.5532220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.56,60.57*4B
2024-08-09T00:35:33.5531102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.66,60.27*66
2024-08-09T00:35:34.5530043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.65,59.96*66
2024-08-09T00:35:35.5565542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.69,59.80*6A
2024-08-09T00:35:36.5564345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.68,60.01*41
2024-08-09T00:35:37.5563437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.77,60.52*65
2024-08-09T00:35:38.5560450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.84,61.06*69
2024-08-09T00:35:39.5559279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.97,61.36*45
2024-08-09T00:35:40.5556510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.95,61.26*47
2024-08-09T00:35:41.5555094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.47,60.74*69
2024-08-09T00:35:42.5551990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.17,60.13*63
2024-08-09T00:35:43.5550067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.10,59.79*49
2024-08-09T00:35:44.5547803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.90,59.63*43
2024-08-09T00:35:45.5546638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.57,59.71*42
2024-08-09T00:35:46.5585561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.10,60.13*4E
2024-08-09T00:35:47.5581818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.29,60.59*61
2024-08-09T00:35:48.5580903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,60.92*4F
2024-08-09T00:35:49.5579520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.55,61.03*4B
2024-08-09T00:35:50.5577069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.52,60.81*4D
2024-08-09T00:35:51.5575390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.54,60.33*4E
2024-08-09T00:35:52.5573429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.73,59.82*66
2024-08-09T00:35:53.5571929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.45,59.59*60
2024-08-09T00:35:54.5569467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.12,59.76*43
2024-08-09T00:35:55.5566795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.04,60.23*4B
2024-08-09T00:35:56.5564778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.95,60.70*63
2024-08-09T00:35:57.5563787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,60.91*41
2024-08-09T00:35:58.5561440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.03,60.76*40
2024-08-09T00:35:59.5618699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.45,60.54*40
2024-08-09T00:36:00.5617090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.05,60.30*4B
2024-08-09T00:36:01.5615549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.03,60.13*4F
2024-08-09T00:36:02.5659059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.20,60.04*48
2024-08-09T00:36:03.5610982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.66,59.96*60
2024-08-09T00:36:04.5609297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.81,60.16*68
2024-08-09T00:36:05.5607792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.41,60.54*4A
2024-08-09T00:36:06.5605670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,60.84*63
2024-08-09T00:36:07.5602115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,60.83*4F
2024-08-09T00:36:08.5601755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.79,60.65*43
2024-08-09T00:36:09.5599972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.38,60.47*49
2024-08-09T00:36:10.5550801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.30,60.40*49
2024-08-09T00:36:11.5549127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.69,60.56*6C
2024-08-09T00:36:12.5546742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.08,60.92*45
2024-08-09T00:36:13.5545179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.70,61.23*4E
2024-08-09T00:36:14.5542257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.02,61.44*68
2024-08-09T00:36:15.5541150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,61.58*6F
2024-08-09T00:36:16.5539126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,61.33*45
2024-08-09T00:36:17.5536467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.58,60.90*48
2024-08-09T00:36:18.5534967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,60.75*48
2024-08-09T00:36:19.5560172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,61.00*43
2024-08-09T00:36:20.5556426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,61.46*69
2024-08-09T00:36:21.5556563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,61.79*45
2024-08-09T00:36:22.5554198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.83,61.65*68
2024-08-09T00:36:23.5550703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.28,61.28*65
2024-08-09T00:36:24.5594247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.82,61.12*6E
2024-08-09T00:36:25.5515302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.27,61.28*6B
2024-08-09T00:36:26.5603669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.43,61.56*63
2024-08-09T00:36:27.5602042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.17,61.91*41
2024-08-09T00:36:28.5600483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.88,62.10*42
2024-08-09T00:36:29.5597971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.62,62.00*46
2024-08-09T00:36:30.5595701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.80,61.68*66
2024-08-09T00:36:31.5594550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.72,61.30*61
2024-08-09T00:36:32.5591859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.65,61.27*4F
2024-08-09T00:36:33.5590511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.67,61.51*4D
2024-08-09T00:36:34.5588581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,61.70*67
2024-08-09T00:36:35.5586587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.74,61.79*45
2024-08-09T00:36:36.5583686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.78,61.76*40
2024-08-09T00:36:37.5581998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,61.74*49
2024-08-09T00:36:38.5580600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,61.75*41
2024-08-09T00:36:39.5578591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.03,61.77*4F
2024-08-09T00:36:40.5576160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.09,61.78*62
2024-08-09T00:36:41.5574784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.01,61.83*62
2024-08-09T00:36:42.5572428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.03,61.98*4C
2024-08-09T00:36:43.5570788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.03,62.03*62
2024-08-09T00:36:44.5586010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.19,61.80*6A
2024-08-09T00:36:45.5584163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.27,61.46*66
2024-08-09T00:36:46.5581078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.40,61.17*65
2024-08-09T00:36:47.5580539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.63,61.02*60
2024-08-09T00:36:48.5578333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.51,60.92*47
2024-08-09T00:36:49.5576648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.01,61.00*67
2024-08-09T00:36:50.5574153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,61.26*63
2024-08-09T00:36:51.5602485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,61.54*48
2024-08-09T00:36:52.5600415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,61.65*48
2024-08-09T00:36:53.5596682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.56,61.63*4E
2024-08-09T00:36:54.5595575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.58,61.51*45
2024-08-09T00:36:55.5593651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.41,61.22*4B
2024-08-09T00:36:56.5592483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.06,60.82*47
2024-08-09T00:36:57.5589557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.33,60.63*62
2024-08-09T00:36:58.5588365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.83,60.76*47
2024-08-09T00:36:59.5586492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.17,60.97*41
2024-08-09T00:37:00.5583629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.95,61.13*46
2024-08-09T00:37:01.5581669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.07,61.28*46
2024-08-09T00:37:02.5579508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,61.49*6E
2024-08-09T00:37:03.5578339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.00,61.62*6D
2024-08-09T00:37:04.5607088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.83,61.55*43
2024-08-09T00:37:05.5604381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,61.29*4F
2024-08-09T00:37:06.5602860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.45,61.05*62
2024-08-09T00:37:07.5600886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.43,60.89*62
2024-08-09T00:37:08.5598744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.76,60.88*67
2024-08-09T00:37:09.5509460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.52,61.01*6D
2024-08-09T00:37:10.5507798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.77,61.11*66
2024-08-09T00:37:11.5538248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,61.17*47
2024-08-09T00:37:12.5589948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,61.12*4F
2024-08-09T00:37:13.5587802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.32,61.27*4D
2024-08-09T00:37:14.5585297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.12,61.62*4F
2024-08-09T00:37:15.5583400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,61.84*4C
2024-08-09T00:37:16.5580684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.50,61.77*62
2024-08-09T00:37:17.5579569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.44,61.50*62
2024-08-09T00:37:18.5577082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.67,61.19*67
2024-08-09T00:37:19.5575291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.43,60.95*64
2024-08-09T00:37:20.5573290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.66,60.75*67
2024-08-09T00:37:21.5570246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,60.81*64
2024-08-09T00:37:22.5568942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.61,61.05*6E
2024-08-09T00:37:23.5567566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.82,61.42*6C
2024-08-09T00:37:24.5564907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,61.79*6B
2024-08-09T00:37:25.5649538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.25,61.90*68
2024-08-09T00:37:26.5529148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.13,61.79*6E
2024-08-09T00:37:27.5525624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.20,61.40*6F
2024-08-09T00:37:28.5524062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.59,60.81*67
2024-08-09T00:37:29.5592943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.30,60.39*46
2024-08-09T00:37:30.5590766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,60.45*41
2024-08-09T00:37:31.5589002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,61.00*63
2024-08-09T00:37:32.5585236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.77,61.85*6E
2024-08-09T00:37:33.5584098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.27,62.57*63
2024-08-09T00:37:34.5583068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.02,62.74*48
2024-08-09T00:37:35.5650548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.20,62.34*67
2024-08-09T00:37:36.5647585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.66,61.56*67
2024-08-09T00:37:37.5645114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.15,60.70*64
2024-08-09T00:37:38.5512218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.00,60.32*43
2024-08-09T00:37:39.5508719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.09,60.67*4E
2024-08-09T00:37:40.5506781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.94,61.37*6A
2024-08-09T00:37:41.5660079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,62.03*6E
2024-08-09T00:37:42.5659138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.36,62.48*40
2024-08-09T00:37:43.5657053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.80,62.61*42
2024-08-09T00:37:44.5655296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.44,62.35*45
2024-08-09T00:37:45.5652683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.40,61.92*41
2024-08-09T00:37:46.5651018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.24,61.44*48
2024-08-09T00:37:47.5648663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.32,61.09*6E
2024-08-09T00:37:48.5490275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.13,61.22*47
2024-08-09T00:37:49.5488788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.59,61.70*44
2024-08-09T00:37:50.5505354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.06,62.09*49
2024-08-09T00:37:51.5504283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.33,62.25*63
2024-08-09T00:37:52.5558448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.85,62.28*4A
2024-08-09T00:37:53.5555405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.60,62.25*40
2024-08-09T00:37:54.5554308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.24,62.18*46
2024-08-09T00:37:55.5552313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,62.06*48
2024-08-09T00:37:56.5550542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.94,61.80*6C
2024-08-09T00:37:57.5548603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.35,61.44*6A
2024-08-09T00:37:58.5546234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.55,61.11*61
2024-08-09T00:37:59.5544371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.60,61.02*48
2024-08-09T00:38:00.5542257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.00,60.98*64
2024-08-09T00:38:01.5540076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.76,61.03*65
2024-08-09T00:38:02.5538349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.83,61.29*66
2024-08-09T00:38:03.5552587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.63,61.64*4E
2024-08-09T00:38:04.5551460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,61.95*4F
2024-08-09T00:38:05.5547871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.32,62.03*67
2024-08-09T00:38:06.5546786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.86,61.73*69
2024-08-09T00:38:07.5545320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.58,61.05*6F
2024-08-09T00:38:08.5543033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.24,60.31*62
2024-08-09T00:38:09.5540607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.20,59.96*4D
2024-08-09T00:38:10.5538069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.07,60.21*6E
2024-08-09T00:38:11.5536376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.16,60.80*6A
2024-08-09T00:38:12.5533448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.10,61.55*61
2024-08-09T00:38:13.5583262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.64,62.20*4D
2024-08-09T00:38:14.5530403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.22,62.41*44
2024-08-09T00:38:15.5528260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.84,62.03*4E
2024-08-09T00:38:16.5526382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.91,61.40*6F
2024-08-09T00:38:17.5524471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.32,60.95*60
2024-08-09T00:38:18.5521569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.71,60.68*46
2024-08-09T00:38:19.5519731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.62,60.62*4A
2024-08-09T00:38:20.5518478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.23,60.76*64
2024-08-09T00:38:21.5515625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,61.08*67
2024-08-09T00:38:22.5669728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,61.35*45
2024-08-09T00:38:23.5667802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,61.45*4B
2024-08-09T00:38:24.5681655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.05,61.35*4B
2024-08-09T00:38:25.5507816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.73,61.20*64
2024-08-09T00:38:26.5662689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.91,61.00*69
2024-08-09T00:38:27.5659406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.57,60.77*63
2024-08-09T00:38:28.5658162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.05,60.65*49
2024-08-09T00:38:29.5655173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,60.54*46
2024-08-09T00:38:30.5653623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,60.40*43
2024-08-09T00:38:31.5553936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,60.29*45
2024-08-09T00:38:32.5550663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.54,60.28*6D
2024-08-09T00:38:33.5575868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.32,60.42*4B
2024-08-09T00:38:34.5488276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.38,60.62*40
2024-08-09T00:38:35.5642075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.31,60.70*4C
2024-08-09T00:38:36.5640782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,60.71*65
2024-08-09T00:38:37.5637879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.56,60.71*42
2024-08-09T00:38:38.5635802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.29,60.61*44
2024-08-09T00:38:39.5633973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.58,60.46*4B
2024-08-09T00:38:40.5631107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.54,60.38*62
2024-08-09T00:38:41.5629405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.87,60.37*6D
2024-08-09T00:38:42.5628650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.65,60.40*65
2024-08-09T00:38:43.5625278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.15,60.35*45
2024-08-09T00:38:44.5624080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,60.29*66
2024-08-09T00:38:45.5622578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.79,60.35*69
2024-08-09T00:38:46.5619989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.50,60.50*64
2024-08-09T00:38:47.5616566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.75,60.62*4C
2024-08-09T00:38:48.5557179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,60.78*4B
2024-08-09T00:38:49.5555385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.19,60.98*6C
2024-08-09T00:38:50.5501720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.85,61.19*63
2024-08-09T00:38:51.5499389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,3.11,61.42*6F
2024-08-09T00:38:52.5652320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.97,61.40*6A
2024-08-09T00:38:53.5650996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.07,60.99*63
2024-08-09T00:38:54.5649874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.88,60.65*46
2024-08-09T00:38:55.5646523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.84,60.59*49
2024-08-09T00:38:56.5645348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.22,60.84*41
2024-08-09T00:38:57.5643089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,61.22*48
2024-08-09T00:38:58.5640429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.57,61.66*4D
2024-08-09T00:38:59.5638452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.23,62.09*45
2024-08-09T00:39:00.5508003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.35,62.21*62
2024-08-09T00:39:01.5662032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.22,62.00*4E
2024-08-09T00:39:02.5522947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.40,61.65*4E
2024-08-09T00:39:03.5569353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.56,61.31*43
2024-08-09T00:39:04.5567635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,61.14*46
2024-08-09T00:39:05.5515030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.22,61.11*64
2024-08-09T00:39:06.5559143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.06,61.15*40
2024-08-09T00:39:07.5631972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.15,61.39*68
2024-08-09T00:39:08.5629563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,61.65*4A
2024-08-09T00:39:09.5628804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.16,61.80*6D
2024-08-09T00:39:10.5626843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.55,61.77*64
2024-08-09T00:39:11.5623555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.57,61.54*67
2024-08-09T00:39:12.5622160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.30,61.25*65
2024-08-09T00:39:13.5620908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.06,61.06*68
2024-08-09T00:39:14.5618688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.18,60.85*6D
2024-08-09T00:39:15.5616725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.40,60.81*41
2024-08-09T00:39:16.5614180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.19,60.97*4F
2024-08-09T00:39:17.5612311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.73,61.25*67
2024-08-09T00:39:18.5609954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.12,61.50*67
2024-08-09T00:39:19.5608291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.00,61.65*43
2024-08-09T00:39:20.5605985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.15,61.62*49
2024-08-09T00:39:21.5688859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.53,61.41*6B
2024-08-09T00:39:22.5601867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,3.56,61.00*62
2024-08-09T00:39:23.5600563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,5.03,60.71*4D
2024-08-09T00:39:24.5598685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,4.04,60.70*4B
2024-08-09T00:39:25.5596076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.19,60.93*4B
2024-08-09T00:39:26.5593004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.32,61.28*69
2024-08-09T00:39:27.5592288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.95,61.62*4B
2024-08-09T00:39:28.5590074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-5.18,61.80*4A
2024-08-09T00:39:29.5654835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.79,61.79*47
2024-08-09T00:39:30.5653424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.96,61.52*6B
2024-08-09T00:39:31.5651365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,4.41,61.05*64
2024-08-09T00:39:32.5648599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,6.19,60.43*66
2024-08-09T00:39:33.5491257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,5.47,60.06*4F
2024-08-09T00:39:34.5489540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.27,60.25*40
2024-08-09T00:39:35.5643000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.03,60.97*6B
2024-08-09T00:39:36.5640542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-5.13,61.70*61
2024-08-09T00:39:37.5639405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-5.60,62.15*4D
2024-08-09T00:39:38.5552507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.38,62.08*4D
2024-08-09T00:39:39.5549635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.31,61.45*61
2024-08-09T00:39:40.5548852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,3.51,60.84*6F
2024-08-09T00:39:41.5546975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,4.98,60.41*65
2024-08-09T00:39:42.5544733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,4.27,60.20*4B
2024-08-09T00:39:43.5571381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.13,60.16*4B
2024-08-09T00:39:44.5607103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.50,60.28*69
2024-08-09T00:39:45.5605164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.43,60.52*4D
2024-08-09T00:39:46.5603550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.92,60.62*42
2024-08-09T00:39:47.5600542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.44,60.73*44
2024-08-09T00:39:48.5599159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.59,60.99*44
2024-08-09T00:39:49.5614172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,61.31*46
2024-08-09T00:39:50.5612937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.44,61.55*60
2024-08-09T00:39:51.5610978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.31,61.51*63
2024-08-09T00:39:52.5608402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.72,61.11*67
2024-08-09T00:39:53.5606092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.45,60.58*68
2024-08-09T00:39:54.5605100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.77,60.29*6D
2024-08-09T00:39:55.5602792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.07,60.31*49
2024-08-09T00:39:56.5600599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.28,60.59*64
2024-08-09T00:39:57.5599255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.23,60.93*62
2024-08-09T00:39:58.5618096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,61.26*64
2024-08-09T00:39:59.5595141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,61.45*45
2024-08-09T00:40:00.5592332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.62,61.30*4A
2024-08-09T00:40:01.5591694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.14,61.13*43
2024-08-09T00:40:02.5589503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.44,60.93*6A
2024-08-09T00:40:03.5587308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.23,60.65*66
2024-08-09T00:40:04.5584812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,3.02,60.43*48
2024-08-09T00:40:05.5583169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.17,60.37*4C
2024-08-09T00:40:06.5610826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.15,60.52*4B
2024-08-09T00:40:07.5608793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.99,60.83*6A
2024-08-09T00:40:08.5606839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.91,61.12*42
2024-08-09T00:40:09.5660131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.20,61.20*42
2024-08-09T00:40:10.5523485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.58,61.20*48
2024-08-09T00:40:11.5521784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.15,61.14*6D
2024-08-09T00:40:12.5518853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.20,61.10*69
2024-08-09T00:40:13.5516732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.87,61.09*40
2024-08-09T00:40:14.5515638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.65,61.05*48
2024-08-09T00:40:15.5669733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,60.89*4C
2024-08-09T00:40:16.5667930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,60.69*4E
2024-08-09T00:40:17.5665547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,60.58*40
2024-08-09T00:40:18.5507800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.04,60.65*49
2024-08-09T00:40:19.5505101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.14,60.81*6D
2024-08-09T00:40:20.5658999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,60.99*61
2024-08-09T00:40:21.5656870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,61.01*4C
2024-08-09T00:40:22.5655560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.81,61.05*47
2024-08-09T00:40:23.5699002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.03,61.13*4A
2024-08-09T00:40:24.5651693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.15,61.02*60
2024-08-09T00:40:25.5650187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.82,60.87*60
2024-08-09T00:40:26.5661514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.40,60.82*6D
2024-08-09T00:40:27.5604298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.20,60.77*45
2024-08-09T00:40:28.5624131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,60.77*62
2024-08-09T00:40:29.5620172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,60.67*4A
2024-08-09T00:40:30.5620150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,60.44*46
2024-08-09T00:40:31.5618383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.20,60.35*6C
2024-08-09T00:40:32.5615968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.11,60.54*64
2024-08-09T00:40:33.5613749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.69,60.77*6A
2024-08-09T00:40:34.5611183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.21,60.94*6A
2024-08-09T00:40:35.5609769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,61.11*6D
2024-08-09T00:40:36.5607285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.98,61.13*4F
2024-08-09T00:40:37.5606096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.39,61.11*41
2024-08-09T00:40:38.5543694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,61.16*47
2024-08-09T00:40:39.5541416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.34,61.00*62
2024-08-09T00:40:40.5539151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,3.22,60.65*67
2024-08-09T00:40:41.5537382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,3.31,60.27*65
2024-08-09T00:40:42.5534416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.87,60.09*4F
2024-08-09T00:40:43.5533323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.08,60.18*67
2024-08-09T00:40:44.5530463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,60.41*64
2024-08-09T00:40:45.5528966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.86,60.69*60
2024-08-09T00:40:46.5526262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,61.00*4A
2024-08-09T00:40:47.5564540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,61.22*43
2024-08-09T00:40:48.5562637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.07,61.33*45
2024-08-09T00:40:49.5560594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.33,61.27*61
2024-08-09T00:40:50.5557645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.55,61.11*63
2024-08-09T00:40:51.5556736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.73,60.95*6B
2024-08-09T00:40:52.5553473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.69,60.81*64
2024-08-09T00:40:53.5600774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.48,60.61*6D
2024-08-09T00:40:54.5550830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.20,60.63*66
2024-08-09T00:40:55.5548456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.03,60.76*61
2024-08-09T00:40:56.5546715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.28,61.03*6D
2024-08-09T00:40:57.5544346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.52,61.38*68
2024-08-09T00:40:58.5541402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,61.66*6C
2024-08-09T00:40:59.5540854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,61.84*4C
2024-08-09T00:41:00.5537255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.04,61.70*4F
2024-08-09T00:41:01.5536403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.55,61.44*4E
2024-08-09T00:41:02.5534768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.25,61.31*67
2024-08-09T00:41:03.5532938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.14,61.20*68
2024-08-09T00:41:04.5530876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.69,61.02*6C
2024-08-09T00:41:05.5528359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.45,60.90*46
2024-08-09T00:41:06.5526385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.56,60.80*45
2024-08-09T00:41:07.5553789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,60.94*65
2024-08-09T00:41:08.5551399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.23,61.35*6B
2024-08-09T00:41:09.5549811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.40,61.85*6F
2024-08-09T00:41:10.5548107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,62.16*48
2024-08-09T00:41:11.5545441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.32,62.16*61
2024-08-09T00:41:12.5543808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.69,61.74*67
2024-08-09T00:41:13.5541476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.15,61.15*60
2024-08-09T00:41:14.5539657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.67,60.73*6B
2024-08-09T00:41:15.5537152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.83,60.45*6D
2024-08-09T00:41:16.5535505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.16,60.35*64
2024-08-09T00:41:17.5533122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,60.55*65
2024-08-09T00:41:18.5530779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.47,61.18*6D
2024-08-09T00:41:19.5529491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.52,62.10*67
2024-08-09T00:41:20.5526310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,62.67*62
2024-08-09T00:41:21.5682089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.27,62.48*4F
2024-08-09T00:41:22.5523537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.71,61.79*66
2024-08-09T00:41:23.5521698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.57,61.20*61
2024-08-09T00:41:24.5519615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.00,61.03*64
2024-08-09T00:41:25.5517391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.63,61.36*4E
2024-08-09T00:41:26.5515614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.29,61.74*42
2024-08-09T00:41:27.5574972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,61.84*6B
2024-08-09T00:41:28.5572655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.31,61.76*49
2024-08-09T00:41:29.5569591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.98,61.70*49
2024-08-09T00:41:30.5567439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,61.83*47
2024-08-09T00:41:31.5567246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.15,62.25*4B
2024-08-09T00:41:32.5627580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.00,62.54*4B
2024-08-09T00:41:33.5624844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.51,62.41*63
2024-08-09T00:41:34.5624272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.30,61.95*69
2024-08-09T00:41:35.5621858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.78,61.40*4D
2024-08-09T00:41:36.5620081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,61.19*44
2024-08-09T00:41:37.5647356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,61.27*6C
2024-08-09T00:41:38.5645109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.40,61.60*6C
2024-08-09T00:41:39.5642888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.09,61.93*67
2024-08-09T00:41:40.5641217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.11,62.02*4F
2024-08-09T00:41:41.5639195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.01,61.87*41
2024-08-09T00:41:42.5636580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.50,61.58*6B
2024-08-09T00:41:43.5635113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.20,61.41*61
2024-08-09T00:41:44.5570415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.56,61.45*49
2024-08-09T00:41:45.5569156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.07,61.58*48
2024-08-09T00:41:46.5599077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.25,61.62*66
2024-08-09T00:41:47.5633581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.71,61.48*4C
2024-08-09T00:41:48.5573319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.39,61.29*4E
2024-08-09T00:41:49.5570638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.79,61.17*42
2024-08-09T00:41:50.5569649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.14,61.20*4A
2024-08-09T00:41:51.5566819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.49,61.38*4B
2024-08-09T00:41:52.5565169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.12,61.65*4F
2024-08-09T00:41:53.5563516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.48,61.81*49
2024-08-09T00:41:54.5559960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.12,61.72*62
2024-08-09T00:41:55.5558960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.34,61.44*41
2024-08-09T00:41:56.5556216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.23,61.20*4F
2024-08-09T00:41:57.5554453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.03,61.28*42
2024-08-09T00:41:58.5553053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,61.49*62
2024-08-09T00:41:59.5550462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.82,61.55*47
2024-08-09T00:42:00.5549446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.90,61.52*42
2024-08-09T00:42:01.5547694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.46,61.36*65
2024-08-09T00:42:02.5545520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.10,61.13*64
2024-08-09T00:42:03.5563035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,61.11*49
2024-08-09T00:42:04.5561092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,61.26*45
2024-08-09T00:42:05.5559152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,61.35*42
2024-08-09T00:42:06.5556608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.65,61.29*61
2024-08-09T00:42:07.5554421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.84,61.08*63
2024-08-09T00:42:08.5552444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.07,60.98*63
2024-08-09T00:42:09.5550235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,60.94*4B
2024-08-09T00:42:10.5549179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,61.01*4D
2024-08-09T00:42:11.5546036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,61.20*60
2024-08-09T00:42:12.5544968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.28,61.52*48
2024-08-09T00:42:13.5541806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.63,61.87*42
2024-08-09T00:42:14.5541313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.47,62.05*49
2024-08-09T00:42:15.5537872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.17,61.87*68
2024-08-09T00:42:16.5537193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.01,61.38*6C
2024-08-09T00:42:17.5533727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.04,60.83*63
2024-08-09T00:42:18.5532953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.00,60.56*62
2024-08-09T00:42:19.5531089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.14,60.70*63
2024-08-09T00:42:20.5528264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.37,61.09*60
2024-08-09T00:42:21.5526820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.61,61.78*69
2024-08-09T00:42:22.5524606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,62.34*40
2024-08-09T00:42:23.5522540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.01,62.32*6E
2024-08-09T00:42:24.5520812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.48,61.83*64
2024-08-09T00:42:25.5518793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.45,61.27*67
2024-08-09T00:42:26.5538542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.00,60.99*48
2024-08-09T00:42:27.5534720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.27,60.97*6B
2024-08-09T00:42:28.5593051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.05,61.08*69
2024-08-09T00:42:29.5592264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.45,61.21*62
2024-08-09T00:42:30.5588707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.50,61.45*4A
2024-08-09T00:42:31.5587737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.21,61.65*62
2024-08-09T00:42:32.5586232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,61.66*46
2024-08-09T00:42:33.5583045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,61.50*4B
2024-08-09T00:42:34.5582054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.41,61.32*4A
2024-08-09T00:42:35.5578609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.54,61.12*65
2024-08-09T00:42:36.5577507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.09,60.99*4E
2024-08-09T00:42:37.5575613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.05,60.97*40
2024-08-09T00:42:38.5573936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.36,61.05*4B
2024-08-09T00:42:39.5571795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,61.04*4D
2024-08-09T00:42:40.5569352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.70,60.85*46
2024-08-09T00:42:41.5590719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.38,60.65*48
2024-08-09T00:42:42.5662532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.40,60.42*66
2024-08-09T00:42:43.5504762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.67,60.36*42
2024-08-09T00:42:44.5657776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.01,60.65*67
2024-08-09T00:42:45.5656877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.67,60.95*6C
2024-08-09T00:42:46.5655040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,61.08*42
2024-08-09T00:42:47.5651732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.14,61.08*60
2024-08-09T00:42:48.5650319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.95,60.84*68
2024-08-09T00:42:49.5531785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.17,60.45*64
2024-08-09T00:42:50.5582369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.55,60.11*66
2024-08-09T00:42:51.5579959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.28,60.11*62
2024-08-09T00:42:52.5639897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.56,60.28*6C
2024-08-09T00:42:53.5638936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.11,60.39*43
2024-08-09T00:42:54.5636251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.56,60.39*6F
2024-08-09T00:42:55.5633490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.78,60.43*6F
2024-08-09T00:42:56.5632834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.40,60.59*6C
2024-08-09T00:42:57.5630549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.57,60.96*6A
2024-08-09T00:42:58.5652528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.75,61.38*61
2024-08-09T00:42:59.5651560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.43,61.61*44
2024-08-09T00:43:00.5649165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.85,61.53*46
2024-08-09T00:43:01.5647144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.17,61.16*67
2024-08-09T00:43:02.5644232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.60,60.73*61
2024-08-09T00:43:03.5642696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,4.02,60.47*64
2024-08-09T00:43:04.5639592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,3.52,60.44*4B
2024-08-09T00:43:05.5639179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.26,60.66*48
2024-08-09T00:43:06.5637032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.68,61.08*67
2024-08-09T00:43:07.5635237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.67,61.47*4C
2024-08-09T00:43:08.5632439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.77,61.62*44
2024-08-09T00:43:09.5631197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.24,61.42*45
2024-08-09T00:43:10.5648015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.05,61.06*48
2024-08-09T00:43:11.5627749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.88,60.76*65
2024-08-09T00:43:12.5643929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.90,60.70*42
2024-08-09T00:43:13.5544553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.88,60.86*4B
2024-08-09T00:43:14.5542479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.81,60.97*4A
2024-08-09T00:43:15.5539560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.04,61.14*6A
2024-08-09T00:43:16.5537894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,61.23*61
2024-08-09T00:43:17.5536088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.23,61.00*4F
2024-08-09T00:43:18.5562634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.82,60.78*4D
2024-08-09T00:43:19.5560690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,60.75*46
2024-08-09T00:43:20.5558940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.10,60.70*6E
2024-08-09T00:43:21.5557502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.80,60.55*6B
2024-08-09T00:43:22.5554994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.26,60.55*60
2024-08-09T00:43:23.5552293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.18,60.61*6E
2024-08-09T00:43:24.5583828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,60.65*4A
2024-08-09T00:43:25.5578927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,60.73*4A
2024-08-09T00:43:26.5577234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,60.91*6F
2024-08-09T00:43:27.5576089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.19,61.15*65
2024-08-09T00:43:28.5573384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.41,61.18*43
2024-08-09T00:43:29.5571390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.56,60.95*6B
2024-08-09T00:43:30.5587895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.24,60.52*6A
2024-08-09T00:43:31.5585301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.10,60.25*47
2024-08-09T00:43:32.5583863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.01,60.43*63
2024-08-09T00:43:33.5615199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.34,60.87*42
2024-08-09T00:43:34.5613754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.26,61.29*42
2024-08-09T00:43:35.5611225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.30,61.47*66
2024-08-09T00:43:36.5609933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,61.40*41
2024-08-09T00:43:37.5606329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.03,61.29*4B
2024-08-09T00:43:38.5605089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.65,61.13*4E
2024-08-09T00:43:39.5603207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.09,61.01*41
2024-08-09T00:43:40.5525600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.38,61.02*41
2024-08-09T00:43:41.5523713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.51,61.18*40
2024-08-09T00:43:42.5521905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.38,61.38*4A
2024-08-09T00:43:43.5519419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.25,61.43*66
2024-08-09T00:43:44.5672354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.15,61.52*4B
2024-08-09T00:43:45.5550213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,61.65*68
2024-08-09T00:43:46.5548153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,61.63*65
2024-08-09T00:43:47.5546202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,61.45*4B
2024-08-09T00:43:48.5544290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.24,61.20*69
2024-08-09T00:43:49.5541443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.78,60.82*66
2024-08-09T00:43:50.5540563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.46,60.65*63
2024-08-09T00:43:51.5537787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.65,60.76*4D
2024-08-09T00:43:52.5552059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.22,61.15*68
2024-08-09T00:43:53.5551407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.05,61.50*61
2024-08-09T00:43:54.5548251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.00,61.58*41
2024-08-09T00:43:55.5546041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.80,61.72*41
2024-08-09T00:43:56.5544545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,61.74*4E
2024-08-09T00:43:57.5542118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.78,61.46*6C
2024-08-09T00:43:58.5540886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.18,61.30*6F
2024-08-09T00:43:59.5539319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.07,61.38*47
2024-08-09T00:44:00.5537077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.09,61.29*69
2024-08-09T00:44:01.5534833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.09,61.03*6E
2024-08-09T00:44:02.5688772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,60.89*45
2024-08-09T00:44:03.5531221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,60.97*68
2024-08-09T00:44:04.5529182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,61.10*6B
2024-08-09T00:44:05.5561441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.74,61.21*4E
2024-08-09T00:44:06.5558849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,61.34*41
2024-08-09T00:44:07.5556517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.43,61.30*42
2024-08-09T00:44:08.5590864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.02,61.14*48
2024-08-09T00:44:09.5588999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.04,60.97*40
2024-08-09T00:44:10.5603974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.14,60.81*6C
2024-08-09T00:44:11.5601013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.21,60.62*4E
2024-08-09T00:44:12.5599624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.00,60.55*60
2024-08-09T00:44:13.5636821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.46,60.68*43
2024-08-09T00:44:14.5634469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.93,60.99*43
2024-08-09T00:44:15.5632168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.39,61.31*6D
2024-08-09T00:44:16.5650432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.62,61.33*41
2024-08-09T00:44:17.5647969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.18,61.11*44
2024-08-09T00:44:18.5646304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.69,60.86*49
2024-08-09T00:44:19.5644580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.38,60.68*4D
2024-08-09T00:44:20.5642009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.88,60.69*43
2024-08-09T00:44:21.5639312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.34,60.88*48
2024-08-09T00:44:22.5638228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.68,61.09*44
2024-08-09T00:44:23.5635582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,61.40*64
2024-08-09T00:44:24.5633681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,61.70*4A
2024-08-09T00:44:25.5632159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,61.72*4C
2024-08-09T00:44:26.5630421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.12,61.47*4A
2024-08-09T00:44:27.5628314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.20,61.23*63
2024-08-09T00:44:28.5626537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.23,61.06*61
2024-08-09T00:44:29.5623701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.20,61.01*6B
2024-08-09T00:44:30.5621719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.43,61.18*42
2024-08-09T00:44:31.5620736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.57,61.42*47
2024-08-09T00:44:32.5650612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.06,61.65*4D
2024-08-09T00:44:33.5649793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,61.72*6A
2024-08-09T00:44:34.5687685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.55,61.65*4E
2024-08-09T00:44:35.5684873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.46,61.61*45
2024-08-09T00:44:36.5683548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,61.54*4F
2024-08-09T00:44:37.5525633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.51,61.46*4A
2024-08-09T00:44:38.5522943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.26,61.37*4D
2024-08-09T00:44:39.5520792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.37,61.41*61
2024-08-09T00:44:40.5538385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.86,61.51*6D
2024-08-09T00:44:41.5692835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.07,61.35*42
2024-08-09T00:44:42.5689739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,61.06*4F
2024-08-09T00:44:43.5533035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,60.95*69
2024-08-09T00:44:44.5530955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.33,61.17*60
2024-08-09T00:44:45.5602517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.85,61.56*61
2024-08-09T00:44:46.5600740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,61.77*62
2024-08-09T00:44:47.5598411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.14,61.74*64
2024-08-09T00:44:48.5596886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.90,61.41*6F
2024-08-09T00:44:49.5615649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.56,60.88*64
2024-08-09T00:44:50.5650998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.54,60.60*63
2024-08-09T00:44:51.5648370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.68,60.67*45
2024-08-09T00:44:52.5647146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,60.97*6B
2024-08-09T00:44:53.5644893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,61.21*43
2024-08-09T00:44:54.5644025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.47,61.19*40
2024-08-09T00:44:55.5640398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.11,61.05*49
2024-08-09T00:44:56.5637469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.49,61.04*4B
2024-08-09T00:44:57.5637530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.12,61.21*6A
2024-08-09T00:44:58.5634032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.21,61.48*43
2024-08-09T00:44:59.5659793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.09,61.74*62
2024-08-09T00:45:00.5569852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,61.68*47
2024-08-09T00:45:01.5567790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.31,61.33*4E
2024-08-09T00:45:02.5566708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.39,60.95*64
2024-08-09T00:45:03.5565089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.17,60.90*6D
2024-08-09T00:45:04.5579987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.31,61.02*4B
2024-08-09T00:45:05.5577321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.47,61.19*47
2024-08-09T00:45:06.5574840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,61.24*60
2024-08-09T00:45:07.5573173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.73,61.38*4A
2024-08-09T00:45:08.5571838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.98,61.48*43
2024-08-09T00:45:09.5569477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,61.51*41
2024-08-09T00:45:10.5566991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,61.58*42
2024-08-09T00:45:11.5565500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.29,61.60*66
2024-08-09T00:45:12.5563636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.90,61.62*65
2024-08-09T00:45:13.5561687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.85,61.66*64
2024-08-09T00:45:14.5559768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.41,61.68*68
2024-08-09T00:45:15.5558092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.11,61.58*6F
2024-08-09T00:45:16.5555188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.20,61.39*6B
2024-08-09T00:45:17.5574421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.20,61.17*67
2024-08-09T00:45:18.5573063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,61.05*6C
2024-08-09T00:45:19.5571315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,61.03*60
2024-08-09T00:45:20.5568325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,61.25*66
2024-08-09T00:45:21.5566119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,61.63*4C
2024-08-09T00:45:22.5564433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.26,61.91*47
2024-08-09T00:45:23.5562996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.53,61.86*66
2024-08-09T00:45:24.5560965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.04,61.46*66
2024-08-09T00:45:25.5557928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.01,61.11*60
2024-08-09T00:45:26.5557090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.65,61.02*6B
2024-08-09T00:45:27.5555401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.17,61.06*48
2024-08-09T00:45:28.5553625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.34,61.16*67
2024-08-09T00:45:29.5570665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,61.24*68
2024-08-09T00:45:30.5598245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,61.46*49
2024-08-09T00:45:31.5595626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,61.68*41
2024-08-09T00:45:32.5594451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,61.89*4C
2024-08-09T00:45:33.5592648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.02,61.93*68
2024-08-09T00:45:34.5591159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.04,61.74*67
2024-08-09T00:45:35.5588133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.34,61.41*66
2024-08-09T00:45:36.5586166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.87,60.97*64
2024-08-09T00:45:37.5584283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.10,60.71*4B
2024-08-09T00:45:38.5582078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.35,60.76*64
2024-08-09T00:45:39.5654447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,61.07*44
2024-08-09T00:45:40.5651796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,61.50*4E
2024-08-09T00:45:41.5649330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,61.82*44
2024-08-09T00:45:42.5647924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,61.95*41
2024-08-09T00:45:43.5646109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.29,61.86*4F
2024-08-09T00:45:44.5661016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.28,61.61*4F
2024-08-09T00:45:45.5658886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.29,61.34*4E
2024-08-09T00:45:46.5657805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.11,61.00*48
2024-08-09T00:45:47.5655269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.10,60.73*61
2024-08-09T00:45:48.5652901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.35,60.79*43
2024-08-09T00:45:49.5547285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.68,61.14*43
2024-08-09T00:45:50.5544302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.72,61.45*4F
2024-08-09T00:45:51.5541724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.05,61.61*67
2024-08-09T00:45:52.5695626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,61.63*43
2024-08-09T00:45:53.5694845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,61.67*4C
2024-08-09T00:45:54.5692453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,61.64*49
2024-08-09T00:45:55.5535444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.27,61.40*60
2024-08-09T00:45:56.5533505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.74,61.13*4E
2024-08-09T00:45:57.5687668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.65,61.02*67
2024-08-09T00:45:58.5685124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.33,60.86*6A
2024-08-09T00:45:59.5682022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.01,60.71*4D
2024-08-09T00:46:00.5681296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.09,60.61*4A
2024-08-09T00:46:01.5523081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.15,60.56*6C
2024-08-09T00:46:02.5540675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.22,60.67*4B
2024-08-09T00:46:03.5539062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.16,61.12*64
2024-08-09T00:46:04.5536744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.76,61.68*6D
2024-08-09T00:46:05.5534087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,61.90*68
2024-08-09T00:46:06.5688197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.12,61.62*48
2024-08-09T00:46:07.5687042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.49,61.10*46
2024-08-09T00:46:08.5683794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.47,60.75*62
2024-08-09T00:46:09.5526787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.58,60.55*6B
2024-08-09T00:46:10.5524645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.32,60.42*4E
2024-08-09T00:46:11.5580777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.00,60.45*46
2024-08-09T00:46:12.5579228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.60,60.51*48
2024-08-09T00:46:13.5576744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,60.70*6C
2024-08-09T00:46:14.5575170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.65,61.11*6A
2024-08-09T00:46:15.5572306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.80,61.62*46
2024-08-09T00:46:16.5571262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.77,61.92*41
2024-08-09T00:46:17.5576398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.23,62.00*4A
2024-08-09T00:46:18.5566806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.04,61.77*67
2024-08-09T00:46:19.5565275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.77,61.28*62
2024-08-09T00:46:20.5563114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.76,60.86*6C
2024-08-09T00:46:21.5561246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.11,60.67*4B
2024-08-09T00:46:22.5559583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.24,60.78*4D
2024-08-09T00:46:23.5557492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.33,60.94*64
2024-08-09T00:46:24.5554460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,61.18*6E
2024-08-09T00:46:25.5571021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,61.56*61
2024-08-09T00:46:26.5587574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,61.86*6E
2024-08-09T00:46:27.5586560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,61.89*43
2024-08-09T00:46:28.5584676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.11,61.71*48
2024-08-09T00:46:29.5581867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.18,61.52*4F
2024-08-09T00:46:30.5579581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.80,61.40*62
2024-08-09T00:46:31.5577634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.13,61.38*6F
2024-08-09T00:46:32.5575678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.63,61.47*4C
2024-08-09T00:46:33.5596794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,61.49*42
2024-08-09T00:46:34.5595079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.46,61.29*45
2024-08-09T00:46:35.5591764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.05,61.17*64
2024-08-09T00:46:36.5671423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.70,61.00*60
2024-08-09T00:46:37.5669071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.62,60.87*48
2024-08-09T00:46:38.5667993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.23,60.98*6F
2024-08-09T00:46:39.5665304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.16,61.36*60
2024-08-09T00:46:40.5663399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,61.73*62
2024-08-09T00:46:41.5661254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.82,61.74*48
2024-08-09T00:46:42.5660177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.10,61.41*6C
2024-08-09T00:46:43.5569001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.96,60.79*68
2024-08-09T00:46:44.5566619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.54,60.21*68
2024-08-09T00:46:45.5564178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.63,60.03*48
2024-08-09T00:46:46.5623193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.06,60.45*41
2024-08-09T00:46:47.5560722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.27,61.33*67
2024-08-09T00:46:48.5558870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.93,62.07*64
2024-08-09T00:46:49.5556253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.82,62.41*44
2024-08-09T00:46:50.5554361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.31,62.40*4A
2024-08-09T00:46:51.5552117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.70,61.97*43
2024-08-09T00:46:52.5550297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.12,61.47*69
2024-08-09T00:46:53.5549396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.24,61.02*60
2024-08-09T00:46:54.5547054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.23,60.76*4C
2024-08-09T00:46:55.5544650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.36,60.68*4B
2024-08-09T00:46:56.5543020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.16,60.97*4B
2024-08-09T00:46:57.5541204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.85,61.49*69
2024-08-09T00:46:58.5539577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.54,61.96*69
2024-08-09T00:46:59.5693924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.95,62.20*41
2024-08-09T00:47:00.5692060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.82,62.16*41
2024-08-09T00:47:01.5688740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.80,61.81*47
2024-08-09T00:47:02.5579059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.86,61.27*6F
2024-08-09T00:47:03.5575717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.13,60.87*6B
2024-08-09T00:47:04.5573968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.39,60.81*4A
2024-08-09T00:47:05.5572853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.43,61.22*4B
2024-08-09T00:47:06.5570459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.20,61.68*68
2024-08-09T00:47:07.5567960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,61.84*40
2024-08-09T00:47:08.5567007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.29,61.85*4F
2024-08-09T00:47:09.5605355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.70,61.65*4A
2024-08-09T00:47:10.5613800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,61.35*41
2024-08-09T00:47:11.5601233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.31,61.19*45
2024-08-09T00:47:12.5599567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.00,61.16*4A
2024-08-09T00:47:13.5597284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.65,61.06*4C
2024-08-09T00:47:14.5595249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.45,60.98*66
2024-08-09T00:47:15.5593860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,60.94*44
2024-08-09T00:47:16.5591286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.96,60.87*4F
2024-08-09T00:47:17.5589389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.68,60.77*45
2024-08-09T00:47:18.5587392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,60.81*42
2024-08-09T00:47:19.5585805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.48,61.05*47
2024-08-09T00:47:20.5582610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.19,61.31*44
2024-08-09T00:47:21.5580655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.09,61.30*63
2024-08-09T00:47:22.5579277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.33,60.87*6B
2024-08-09T00:47:23.5577730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.63,60.44*4D
2024-08-09T00:47:24.5575787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,60.28*41
2024-08-09T00:47:25.5534979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,60.42*6B
2024-08-09T00:47:26.5531661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.18,60.72*6B
2024-08-09T00:47:27.5530008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.20,61.01*4D
2024-08-09T00:47:28.5684605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.21,61.17*63
2024-08-09T00:47:29.5682491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.12,61.20*6E
2024-08-09T00:47:30.5681292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.01,61.10*4D
2024-08-09T00:47:31.5584062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.12,61.04*4B
2024-08-09T00:47:32.5581657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.13,61.04*61
2024-08-09T00:47:33.5589982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.23,60.96*65
2024-08-09T00:47:34.5578217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,60.79*46
2024-08-09T00:47:35.5576522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.37,60.67*4F
2024-08-09T00:47:36.5608794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.10,60.71*43
2024-08-09T00:47:37.5606887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.02,60.96*6C
2024-08-09T00:47:38.5603931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,61.32*63
2024-08-09T00:47:39.5602305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,61.47*40
2024-08-09T00:47:40.5672917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.07,61.44*49
2024-08-09T00:47:41.5566198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.52,61.29*48
2024-08-09T00:47:42.5565340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.26,61.19*6E
2024-08-09T00:47:43.5562437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.95,61.07*45
2024-08-09T00:47:44.5560175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.34,60.85*42
2024-08-09T00:47:45.5557808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.91,60.67*44
2024-08-09T00:47:46.5591612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.16,60.66*61
2024-08-09T00:47:47.5630418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,60.85*66
2024-08-09T00:47:48.5627818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,61.02*60
2024-08-09T00:47:49.5625377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,61.01*4D
2024-08-09T00:47:50.5687803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.19,60.95*40
2024-08-09T00:47:51.5686529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.73,60.74*6B
2024-08-09T00:47:52.5684665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.44,60.38*6A
2024-08-09T00:47:53.5682473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.68,60.13*67
2024-08-09T00:47:54.5523966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.21,60.23*49
2024-08-09T00:47:55.5678386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.04,60.71*6E
2024-08-09T00:47:56.5676489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.48,61.30*6C
2024-08-09T00:47:57.5673954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.20,61.58*41
2024-08-09T00:47:58.5672309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.82,61.55*40
2024-08-09T00:47:59.5670039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.59,61.34*42
2024-08-09T00:48:00.5668896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.66,60.98*6B
2024-08-09T00:48:01.5666722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.17,60.58*6B
2024-08-09T00:48:02.5665288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.94,60.39*43
2024-08-09T00:48:03.5661690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.16,60.59*45
2024-08-09T00:48:04.5660373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.52,60.96*6B
2024-08-09T00:48:05.5658882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,61.37*66
2024-08-09T00:48:06.5656095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,61.75*47
2024-08-09T00:48:07.5672834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,62.02*41
2024-08-09T00:48:08.5670134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.91,61.99*44
2024-08-09T00:48:09.5667905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.47,61.78*47
2024-08-09T00:48:10.5665342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.04,61.60*4D
2024-08-09T00:48:11.5664580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.40,61.53*4D
2024-08-09T00:48:12.5526252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.56,61.50*4D
2024-08-09T00:48:13.5525412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.23,61.51*49
2024-08-09T00:48:14.5746728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,61.55*4A
2024-08-09T00:48:15.5677123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,61.74*49
2024-08-09T00:48:16.5674283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,61.87*4B
2024-08-09T00:48:17.5673688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,61.84*49
2024-08-09T00:48:18.5671333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.73,61.59*40
2024-08-09T00:48:19.5549800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.30,61.38*65
2024-08-09T00:48:20.5666380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.16,61.27*66
2024-08-09T00:48:21.5665113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.24,61.28*49
2024-08-09T00:48:22.5662913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.49,61.44*44
2024-08-09T00:48:23.5661443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,61.64*6F
2024-08-09T00:48:24.5659487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,61.74*49
2024-08-09T00:48:25.5677710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.40,61.48*46
2024-08-09T00:48:26.5573710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.37,61.17*43
2024-08-09T00:48:27.5571314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.64,61.15*60
2024-08-09T00:48:28.5568087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.06,61.32*4A
2024-08-09T00:48:29.5584086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.64,61.36*49
2024-08-09T00:48:30.5636588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.38,61.19*4D
2024-08-09T00:48:31.5634405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.05,61.00*4F
2024-08-09T00:48:32.5631648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,60.96*4B
2024-08-09T00:48:33.5630024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.14,61.01*49
2024-08-09T00:48:34.5628125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.87,61.14*46
2024-08-09T00:48:35.5625972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.86,61.32*45
2024-08-09T00:48:36.5624376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.35,61.46*4E
2024-08-09T00:48:37.5622193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,61.58*42
2024-08-09T00:48:38.5661328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,61.64*44
2024-08-09T00:48:39.5660202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.27,61.33*45
2024-08-09T00:48:40.5658009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.00,60.92*46
2024-08-09T00:48:41.5655546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.09,60.79*4D
2024-08-09T00:48:42.5653156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.98,60.99*4F
2024-08-09T00:48:43.5651667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.20,61.37*42
2024-08-09T00:48:44.5650148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.56,61.63*49
2024-08-09T00:48:45.5697910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.40,61.61*4F
2024-08-09T00:48:46.5696578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.02,61.58*46
2024-08-09T00:48:47.5695077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,61.52*46
2024-08-09T00:48:48.5537449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.08,61.56*6B
2024-08-09T00:48:49.5535206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.42,61.61*48
2024-08-09T00:48:50.5688640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.32,61.54*48
2024-08-09T00:48:51.5685977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.09,61.23*6E
2024-08-09T00:48:52.5685236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.22,60.68*6A
2024-08-09T00:48:53.5682746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.64,60.28*6D
2024-08-09T00:48:54.5680066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.91,60.16*6D
2024-08-09T00:48:55.5523296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.48,60.39*4A
2024-08-09T00:48:56.5676743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.25,60.81*6B
2024-08-09T00:48:57.5674659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,61.08*4C
2024-08-09T00:48:58.5563492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,61.12*4E
2024-08-09T00:48:59.5562179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,61.01*47
2024-08-09T00:49:00.5558884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,60.74*4F
2024-08-09T00:49:01.5557650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,60.43*49
2024-08-09T00:49:02.5590980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.44,60.22*65
2024-08-09T00:49:03.5590467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.33,60.08*6F
2024-08-09T00:49:04.5587643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.80,60.13*69
2024-08-09T00:49:05.5585084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.41,60.34*49
2024-08-09T00:49:06.5583783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.10,60.74*65
2024-08-09T00:49:07.5582349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.98,61.00*48
2024-08-09T00:49:08.5580017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.72,60.94*45
2024-08-09T00:49:09.5578377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.67,60.68*4A
2024-08-09T00:49:10.5577067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.30,60.49*68
2024-08-09T00:49:11.5574015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.72,60.52*46
2024-08-09T00:49:12.5572752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.92,60.54*46
2024-08-09T00:49:13.5569487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.09,60.54*42
2024-08-09T00:49:14.5597667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.04,60.68*42
2024-08-09T00:49:15.5595707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.56,60.78*43
2024-08-09T00:49:16.5648677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,60.71*4E
2024-08-09T00:49:17.5665945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,60.42*4C
2024-08-09T00:49:18.5663297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,60.15*4F
2024-08-09T00:49:19.5661371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,60.14*49
2024-08-09T00:49:20.5658883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,60.46*44
2024-08-09T00:49:21.5657024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.44,60.94*40
2024-08-09T00:49:22.5656180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.88,61.29*47
2024-08-09T00:49:23.5653292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.50,61.34*4D
2024-08-09T00:49:24.5650888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,61.22*49
2024-08-09T00:49:25.5650507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.66,61.14*4E
2024-08-09T00:49:26.5648087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.32,60.79*45
2024-08-09T00:49:27.5645398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.43,60.36*67
2024-08-09T00:49:28.5689984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.39,60.04*6C
2024-08-09T00:49:29.5531381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.96,60.12*42
2024-08-09T00:49:30.5528441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.48,60.73*4F
2024-08-09T00:49:31.5550066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.08,61.56*6B
2024-08-09T00:49:32.5612267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.29,62.16*6B
2024-08-09T00:49:33.5703897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.06,62.39*43
2024-08-09T00:49:34.5703152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.94,62.02*42
2024-08-09T00:49:35.5700850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.52,61.22*48
2024-08-09T00:49:36.5543285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.05,60.69*68
2024-08-09T00:49:37.5541485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,3.64,60.69*42
2024-08-09T00:49:38.5539969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,3.30,61.21*45
2024-08-09T00:49:39.5537883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.22,61.93*48
2024-08-09T00:49:40.5690688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,62.39*6B
2024-08-09T00:49:41.5690038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.44,62.48*45
2024-08-09T00:49:42.5687859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.63,62.28*4F
2024-08-09T00:49:43.5685542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.24,61.90*42
2024-08-09T00:49:44.5684448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.14,61.63*48
2024-08-09T00:49:45.5681349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.74,61.44*4F
2024-08-09T00:49:46.5679376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.55,61.25*49
2024-08-09T00:49:47.5677673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.11,61.21*64
2024-08-09T00:49:48.5676019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.83,61.41*6A
2024-08-09T00:49:49.5674201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,61.65*49
2024-08-09T00:49:50.5579312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,61.60*4F
2024-08-09T00:49:51.5576360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,61.37*4C
2024-08-09T00:49:52.5574309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.61,61.19*43
2024-08-09T00:49:53.5572223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,60.98*42
2024-08-09T00:49:54.5569602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.68,60.62*61
2024-08-09T00:49:55.5568126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.53,60.36*45
2024-08-09T00:49:56.5565524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.22,60.37*4C
2024-08-09T00:49:57.5564684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.01,60.58*66
2024-08-09T00:49:58.5562356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,60.84*43
2024-08-09T00:49:59.5560731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,60.98*4D
2024-08-09T00:50:00.5714688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,61.09*4E
2024-08-09T00:50:01.5610840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.13,61.16*4E
2024-08-09T00:50:02.5608075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.53,61.06*61
2024-08-09T00:50:03.5637857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.09,60.72*65
2024-08-09T00:50:04.5637239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.31,60.21*6F
2024-08-09T00:50:05.5680296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.99,59.86*65
2024-08-09T00:50:06.5679031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.29,59.79*40
2024-08-09T00:50:07.5548096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.56,59.93*66
2024-08-09T00:50:08.5702544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,60.28*6E
2024-08-09T00:50:09.5699736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.01,60.77*4A
2024-08-09T00:50:10.5716050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.99,61.20*4D
2024-08-09T00:50:11.5713948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,61.37*4F
2024-08-09T00:50:12.5555611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.17,61.38*68
2024-08-09T00:50:13.5553959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.51,61.30*66
2024-08-09T00:50:14.5552389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.19,61.04*67
2024-08-09T00:50:15.5550254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.56,60.78*67
2024-08-09T00:50:16.5704516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.17,60.80*6D
2024-08-09T00:50:17.5701166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.80,61.05*6A
2024-08-09T00:50:18.5549636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.23,61.15*67
2024-08-09T00:50:19.5698096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,61.08*42
2024-08-09T00:50:20.5695328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.41,61.00*6C
2024-08-09T00:50:21.5694960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.42,60.99*6E
2024-08-09T00:50:22.5691810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.16,61.03*65
2024-08-09T00:50:23.5690623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.07,61.05*67
2024-08-09T00:50:24.5687645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,61.08*4E
2024-08-09T00:50:25.5686455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.89,61.29*47
2024-08-09T00:50:26.5683861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,61.44*43
2024-08-09T00:50:27.5682247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.26,61.34*4F
2024-08-09T00:50:28.5619368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.33,61.07*62
2024-08-09T00:50:29.5615870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.04,60.83*69
2024-08-09T00:50:30.5613979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.95,60.84*6A
2024-08-09T00:50:31.5612874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.27,60.95*4D
2024-08-09T00:50:32.5610823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.47,61.02*4B
2024-08-09T00:50:33.5650967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,61.10*67
2024-08-09T00:50:34.5648613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.19,60.94*4C
2024-08-09T00:50:35.5573982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.80,60.63*41
2024-08-09T00:50:36.5571690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.16,60.56*66
2024-08-09T00:50:37.5603068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.12,60.65*66
2024-08-09T00:50:38.5685676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.40,60.66*40
2024-08-09T00:50:39.5684488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.50,60.68*45
2024-08-09T00:50:40.5682391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,60.74*66
2024-08-09T00:50:41.5679192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.02,60.72*4F
2024-08-09T00:50:42.5677959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.16,60.70*47
2024-08-09T00:50:43.5676011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.68,60.81*66
2024-08-09T00:50:44.5673629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.00,61.00*65
2024-08-09T00:50:45.5672798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.80,61.07*44
2024-08-09T00:50:46.5669554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.37,61.00*4E
2024-08-09T00:50:47.5667866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,60.96*4B
2024-08-09T00:50:48.5666165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.88,60.91*4D
2024-08-09T00:50:49.5685828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,60.87*4C
2024-08-09T00:50:50.5682560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,60.93*41
2024-08-09T00:50:51.5653499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.10,61.04*62
2024-08-09T00:50:52.5652151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.35,61.15*64
2024-08-09T00:50:53.5650486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.28,61.19*60
2024-08-09T00:50:54.5646672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.07,61.23*67
2024-08-09T00:50:55.5646440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.02,61.27*4A
2024-08-09T00:50:56.5644849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.23,61.16*4D
2024-08-09T00:50:57.5641536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.27,60.96*61
2024-08-09T00:50:58.5667057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,60.93*41
2024-08-09T00:50:59.5665446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,60.89*40
2024-08-09T00:51:00.5663299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,60.84*47
2024-08-09T00:51:01.5660677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,60.88*4B
2024-08-09T00:51:02.5659954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.20,61.09*6A
2024-08-09T00:51:03.5657930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.60,61.45*4E
2024-08-09T00:51:04.5655381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.40,61.73*4A
2024-08-09T00:51:05.5653137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.15,61.74*4F
2024-08-09T00:51:06.5652070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.52,61.61*4F
2024-08-09T00:51:07.5649148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.48,61.28*46
2024-08-09T00:51:08.5668833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.17,60.86*4A
2024-08-09T00:51:09.5666011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.29,60.74*6E
2024-08-09T00:51:10.5664751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.56,60.90*45
2024-08-09T00:51:11.5568703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.21,61.20*48
2024-08-09T00:51:12.5566955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,61.58*66
2024-08-09T00:51:13.5564210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,61.91*45
2024-08-09T00:51:14.5719686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,62.12*4C
2024-08-09T00:51:15.5717571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,62.23*4E
2024-08-09T00:51:16.5599635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.11,62.14*4E
2024-08-09T00:51:17.5597882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.25,61.83*6A
2024-08-09T00:51:18.5595912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.75,61.33*68
2024-08-09T00:51:19.5593686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.31,60.81*69
2024-08-09T00:51:20.5591778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.49,60.66*6F
2024-08-09T00:51:21.5589257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.96,60.99*43
2024-08-09T00:51:22.5587688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.10,61.46*61
2024-08-09T00:51:23.5585897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,61.87*65
2024-08-09T00:51:24.5583044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.00,62.07*44
2024-08-09T00:51:25.5622582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.96,62.06*41
2024-08-09T00:51:26.5622804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.17,61.80*47
2024-08-09T00:51:27.5617974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.20,61.47*4A
2024-08-09T00:51:28.5617793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.79,61.23*65
2024-08-09T00:51:29.5614356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.69,61.20*66
2024-08-09T00:51:30.5612719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.06,61.29*69
2024-08-09T00:51:31.5646590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.40,61.39*40
2024-08-09T00:51:32.5643798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.18,61.46*46
2024-08-09T00:51:33.5641607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,61.40*6E
2024-08-09T00:51:34.5639690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,61.28*63
2024-08-09T00:51:35.5682723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,61.19*4E
2024-08-09T00:51:36.5680604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,61.18*4B
2024-08-09T00:51:37.5677862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,61.21*48
2024-08-09T00:51:38.5700055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.19,61.23*46
2024-08-09T00:51:39.5568208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.48,61.15*66
2024-08-09T00:51:40.5585907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.85,61.06*69
2024-08-09T00:51:41.5583320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.53,61.11*48
2024-08-09T00:51:42.5612777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.04,61.17*4C
2024-08-09T00:51:43.5658521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.14,61.20*4B
2024-08-09T00:51:44.5655755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.08,61.24*66
2024-08-09T00:51:45.5653552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.32,61.20*64
2024-08-09T00:51:46.5652483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.14,61.15*62
2024-08-09T00:51:47.5650033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.17,60.99*4D
2024-08-09T00:51:48.5648461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,60.82*41
2024-08-09T00:51:49.5646413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,60.89*4D
2024-08-09T00:51:50.5643919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.19,61.09*4E
2024-08-09T00:51:51.5641510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.25,61.34*60
2024-08-09T00:51:52.5640666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.40,61.50*4D
2024-08-09T00:51:53.5638355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,61.50*4C
2024-08-09T00:51:54.5635848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.31,61.46*49
2024-08-09T00:51:55.5634295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.02,61.36*64
2024-08-09T00:51:56.5632872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.56,61.08*69
2024-08-09T00:51:57.5630836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.92,60.87*67
2024-08-09T00:51:58.5629128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.86,60.85*45
2024-08-09T00:51:59.5626749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.34,60.85*47
2024-08-09T00:52:00.5624520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,60.80*6F
2024-08-09T00:52:01.5622461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,60.84*44
2024-08-09T00:52:02.5620925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.81,60.90*4D
2024-08-09T00:52:03.5618763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.02,60.88*60
2024-08-09T00:52:04.5616853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.61,60.79*68
2024-08-09T00:52:05.5614785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.43,60.69*45
2024-08-09T00:52:06.5612553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.35,60.70*60
2024-08-09T00:52:07.5610398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,60.92*68
2024-08-09T00:52:08.5607869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,61.05*43
2024-08-09T00:52:09.5606552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.25,61.00*4F
2024-08-09T00:52:10.5603970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.07,60.98*4F
2024-08-09T00:52:11.5602173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.26,60.93*6C
2024-08-09T00:52:12.5599352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.41,60.75*62
2024-08-09T00:52:13.5598793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.69,60.62*69
2024-08-09T00:52:14.5597318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.90,60.70*6E
2024-08-09T00:52:15.5620075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.79,60.86*67
2024-08-09T00:52:16.5618095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.06,61.11*62
2024-08-09T00:52:17.5616175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.48,61.45*65
2024-08-09T00:52:18.5613823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.43,61.66*6F
2024-08-09T00:52:19.5612059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.05,61.52*49
2024-08-09T00:52:20.5610272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.65,61.22*49
2024-08-09T00:52:21.5607327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.68,61.15*6A
2024-08-09T00:52:22.5606068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.25,61.18*47
2024-08-09T00:52:23.5603758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.05,61.09*40
2024-08-09T00:52:24.5600907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.69,61.01*67
2024-08-09T00:52:25.5600245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.58,60.78*6E
2024-08-09T00:52:26.5597192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.30,60.62*63
2024-08-09T00:52:27.5595864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,60.72*62
2024-08-09T00:52:28.5594077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.46,60.90*68
2024-08-09T00:52:29.5592187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.49,60.93*65
2024-08-09T00:52:30.5587364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,60.80*43
2024-08-09T00:52:31.5649933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.85,60.61*67
2024-08-09T00:52:32.5679194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.50,60.42*6E
2024-08-09T00:52:33.5677751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.90,60.31*68
2024-08-09T00:52:34.5675718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,60.25*4F
2024-08-09T00:52:35.5673541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,60.34*4F
2024-08-09T00:52:36.5671578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,60.34*4D
2024-08-09T00:52:37.5698992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.52,60.22*62
2024-08-09T00:52:38.5541531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.07,60.22*4A
2024-08-09T00:52:39.5694109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.90,60.32*45
2024-08-09T00:52:40.5693335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.32,60.59*44
2024-08-09T00:52:41.5690821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,61.05*63
2024-08-09T00:52:42.5688986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,61.41*42
2024-08-09T00:52:43.5686609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.05,61.39*4F
2024-08-09T00:52:44.5708104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.51,61.09*45
2024-08-09T00:52:45.5705832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.11,60.84*49
2024-08-09T00:52:46.5590000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.75,60.54*63
2024-08-09T00:52:47.5589124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.83,60.30*46
2024-08-09T00:52:48.5586138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.34,60.34*40
2024-08-09T00:52:49.5584681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.64,60.76*4D
2024-08-09T00:52:50.5582063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.44,61.31*67
2024-08-09T00:52:51.5580394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.00,61.80*61
2024-08-09T00:52:52.5577786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.20,62.00*4D
2024-08-09T00:52:53.5577294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.91,61.80*4E
2024-08-09T00:52:54.5574641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.04,61.47*4F
2024-08-09T00:52:55.5572692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.62,61.13*6F
2024-08-09T00:52:56.5571124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.58,60.96*63
2024-08-09T00:52:57.5568181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.53,61.00*4B
2024-08-09T00:52:58.5566461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.35,61.04*4B
2024-08-09T00:52:59.5613779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.60,61.00*61
2024-08-09T00:53:00.5612312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.26,61.11*69
2024-08-09T00:53:01.5610355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.74,61.45*61
2024-08-09T00:53:02.5607725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.97,61.91*43
2024-08-09T00:53:03.5606558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.42,62.25*44
2024-08-09T00:53:04.5604140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.92,62.46*60
2024-08-09T00:53:05.5601408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.31,62.36*6B
2024-08-09T00:53:06.5600276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.91,61.95*64
2024-08-09T00:53:07.5598463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.19,61.53*68
2024-08-09T00:53:08.5624460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.16,61.17*4A
2024-08-09T00:53:09.5647302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.26,61.00*66
2024-08-09T00:53:10.5644775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.80,61.15*4A
2024-08-09T00:53:11.5642587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.66,61.48*4E
2024-08-09T00:53:12.5640644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.54,62.01*63
2024-08-09T00:53:13.5639176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.24,62.48*6B
2024-08-09T00:53:14.5637195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.19,62.73*41
2024-08-09T00:53:15.5636226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.36,62.83*4E
2024-08-09T00:53:16.5632828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.01,62.48*41
2024-08-09T00:53:17.5631828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,2.38,61.86*61
2024-08-09T00:53:18.5629970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,3.46,61.32*60
2024-08-09T00:53:19.5627475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.97,60.85*4F
2024-08-09T00:53:20.5626066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.44,60.70*42
2024-08-09T00:53:21.5623416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.29,60.88*6C
2024-08-09T00:53:22.5621014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.47,61.18*68
2024-08-09T00:53:23.5619327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.91,61.40*64
2024-08-09T00:53:24.5617193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,61.54*4C
2024-08-09T00:53:25.5615402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,61.55*4C
2024-08-09T00:53:26.5613576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,61.60*42
2024-08-09T00:53:27.5611859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.15,61.77*41
2024-08-09T00:53:28.5609577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.88,61.83*6F
2024-08-09T00:53:29.5607721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.67,61.66*60
2024-08-09T00:53:30.5605583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.72,61.14*62
2024-08-09T00:53:31.5646116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.34,60.51*6F
2024-08-09T00:53:32.5614289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.86,60.25*6B
2024-08-09T00:53:33.5638563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.38,60.34*46
2024-08-09T00:53:34.5637033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.38,60.62*6D
2024-08-09T00:53:35.5673108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.38,61.05*67
2024-08-09T00:53:36.5606137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.00,61.48*67
2024-08-09T00:53:37.5603117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,61.64*4E
2024-08-09T00:53:38.5601262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.57,61.56*41
2024-08-09T00:53:39.5599800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.53,61.34*66
2024-08-09T00:53:40.5596403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.33,61.03*62
2024-08-09T00:53:41.5575494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.50,60.75*6E
2024-08-09T00:53:42.5572349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.05,60.56*6F
2024-08-09T00:53:43.5569795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.31,60.54*4A
2024-08-09T00:53:44.5568915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.31,60.64*68
2024-08-09T00:53:45.5566968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.55,60.71*66
2024-08-09T00:53:46.5564194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,60.66*67
2024-08-09T00:53:47.5719401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,60.64*4B
2024-08-09T00:53:48.5716800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,60.65*43
2024-08-09T00:53:49.5714587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,60.93*69
2024-08-09T00:53:50.5729246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,61.33*63
2024-08-09T00:53:51.5711536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,61.53*4C
2024-08-09T00:53:52.5709343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.57,61.47*61
2024-08-09T00:53:53.5706668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.41,61.21*6C
2024-08-09T00:53:54.5704984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.48,60.99*6B
2024-08-09T00:53:55.5546685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.69,60.92*4D
2024-08-09T00:53:56.5701588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,60.87*69
2024-08-09T00:53:57.5698898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,60.80*4C
2024-08-09T00:53:58.5697213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.81,60.73*42
2024-08-09T00:53:59.5694410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,60.81*4D
2024-08-09T00:54:00.5693211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.33,60.88*67
2024-08-09T00:54:01.5691141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.12,60.97*48
2024-08-09T00:54:02.5688311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.03,61.17*4F
2024-08-09T00:54:03.5558356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.12,61.42*4A
2024-08-09T00:54:04.5598287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,61.53*4B
2024-08-09T00:54:05.5597160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.73,61.33*4B
2024-08-09T00:54:06.5653100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.46,61.02*4D
2024-08-09T00:54:07.5652252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.36,60.79*40
2024-08-09T00:54:08.5649502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.05,60.73*60
2024-08-09T00:54:09.5648330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.76,60.84*46
2024-08-09T00:54:10.5645339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.44,60.94*45
2024-08-09T00:54:11.5643661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.49,60.95*4A
2024-08-09T00:54:12.5641822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,60.99*4D
2024-08-09T00:54:13.5639425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.53,61.09*40
2024-08-09T00:54:14.5637192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.68,61.28*6F
2024-08-09T00:54:15.5635508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,61.43*4C
2024-08-09T00:54:16.5633069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.52,61.57*49
2024-08-09T00:54:17.5630497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.33,61.79*40
2024-08-09T00:54:18.5629076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.35,61.73*48
2024-08-09T00:54:19.5627082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.14,61.39*43
2024-08-09T00:54:20.5624536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.47,60.93*65
2024-08-09T00:54:21.5622266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.24,60.57*67
2024-08-09T00:54:22.5620407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.81,60.47*42
2024-08-09T00:54:23.5617530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.60,60.69*46
2024-08-09T00:54:24.5617182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.17,61.24*41
2024-08-09T00:54:25.5625538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.85,61.85*62
2024-08-09T00:54:26.5612035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.25,62.15*4C
2024-08-09T00:54:27.5634098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.09,62.05*49
2024-08-09T00:54:28.5632733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.34,61.69*43
2024-08-09T00:54:29.5630686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.14,61.24*60
2024-08-09T00:54:30.5627661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.96,60.90*64
2024-08-09T00:54:31.5626640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,3.15,60.76*4A
2024-08-09T00:54:32.5624254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.70,60.77*48
2024-08-09T00:54:33.5621921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.65,61.07*6A
2024-08-09T00:54:34.5620523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.57,61.56*63
2024-08-09T00:54:35.5618006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.01,61.86*46
2024-08-09T00:54:36.5616625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.32,61.94*40
2024-08-09T00:54:37.5695366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,61.97*42
2024-08-09T00:54:38.5693151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.21,61.80*45
2024-08-09T00:54:39.5584664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.60,61.49*44
2024-08-09T00:54:40.5582569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.23,61.23*46
2024-08-09T00:54:41.5580358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.62,61.07*66
2024-08-09T00:54:42.5578475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.46,61.10*64
2024-08-09T00:54:43.5576610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.83,61.26*6A
2024-08-09T00:54:44.5731192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.01,61.33*47
2024-08-09T00:54:45.5728061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,61.30*4E
2024-08-09T00:54:46.5763922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.83,61.35*44
2024-08-09T00:54:47.5723343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.85,61.42*44
2024-08-09T00:54:48.5595018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,61.31*40
2024-08-09T00:54:49.5564366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.10,61.18*6A
2024-08-09T00:54:50.5562396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.06,61.11*65
2024-08-09T00:54:51.5559986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.41,61.07*64
2024-08-09T00:54:52.5557861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.90,60.99*44
2024-08-09T00:54:53.5712126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.34,61.07*6B
2024-08-09T00:54:54.5708969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,61.08*6E
2024-08-09T00:54:55.5708125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,60.99*4D
2024-08-09T00:54:56.5704690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.37,60.80*41
2024-08-09T00:54:57.5703517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.15,60.66*64
2024-08-09T00:54:58.5545780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.07,60.62*47
2024-08-09T00:54:59.5700479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.55,60.66*4D
2024-08-09T00:55:00.5696589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.17,60.91*66
2024-08-09T00:55:01.5695198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.86,61.23*48
2024-08-09T00:55:02.5693670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.42,61.27*49
2024-08-09T00:55:03.5713845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.79,61.14*4D
2024-08-09T00:55:04.5689605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.50,60.95*43
2024-08-09T00:55:05.5686709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.89,60.71*63
2024-08-09T00:55:06.5640212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.70,60.51*62
2024-08-09T00:55:07.5593872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.54,60.47*4E
2024-08-09T00:55:08.5591439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.62,60.53*47
2024-08-09T00:55:09.5637042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.24,60.69*6B
2024-08-09T00:55:10.5633698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,60.79*4D
2024-08-09T00:55:11.5632675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,60.72*43
2024-08-09T00:55:12.5630924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,60.74*43
2024-08-09T00:55:13.5656891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,60.85*42
2024-08-09T00:55:14.5654330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.32,60.96*6C
2024-08-09T00:55:15.5652900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.13,60.99*67
2024-08-09T00:55:16.5650877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.12,60.91*6B
2024-08-09T00:55:17.5647440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.31,60.73*67
2024-08-09T00:55:18.5646352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,60.55*4B
2024-08-09T00:55:19.5644234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,60.49*42
2024-08-09T00:55:20.5641063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,60.62*62
2024-08-09T00:55:21.5640732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.12,60.91*4C
2024-08-09T00:55:22.5638466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.74,61.17*66
2024-08-09T00:55:23.5663429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.69,61.29*62
2024-08-09T00:55:24.5634233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.01,61.26*47
2024-08-09T00:55:25.5649596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.79,61.14*44
2024-08-09T00:55:26.5679015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,60.87*42
2024-08-09T00:55:27.5677405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,60.50*4D
2024-08-09T00:55:28.5675205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.05,60.36*47
2024-08-09T00:55:29.5672373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.30,60.69*4C
2024-08-09T00:55:30.5671859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.16,61.31*4A
2024-08-09T00:55:31.5668731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.16,61.77*6F
2024-08-09T00:55:32.5667355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.56,61.87*46
2024-08-09T00:55:33.5665519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.69,61.65*45
2024-08-09T00:55:34.5662413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.53,61.10*4F
2024-08-09T00:55:35.5660999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.31,60.51*45
2024-08-09T00:55:36.5658854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.18,60.41*67
2024-08-09T00:55:37.5656955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.15,60.75*4A
2024-08-09T00:55:38.5655271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.70,61.22*4F
2024-08-09T00:55:39.5653179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.84,61.69*4B
2024-08-09T00:55:40.5651052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.34,61.98*48
2024-08-09T00:55:41.5649119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,62.14*4B
2024-08-09T00:55:42.5646676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.76,62.15*4E
2024-08-09T00:55:43.5643637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.36,61.95*47
2024-08-09T00:55:44.5641839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.89,61.62*4E
2024-08-09T00:55:45.5640495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.20,61.31*41
2024-08-09T00:55:46.5637669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.98,61.06*64
2024-08-09T00:55:47.5636011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,3.58,60.91*66
2024-08-09T00:55:48.5634759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,3.77,60.90*43
2024-08-09T00:55:49.5632766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.08,60.92*48
2024-08-09T00:55:50.5655119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.09,61.07*6E
2024-08-09T00:55:51.5654136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.15,61.40*6B
2024-08-09T00:55:52.5652597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-5.05,61.87*45
2024-08-09T00:55:53.5650483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.12,61.99*4C
2024-08-09T00:55:54.5648502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.42,61.54*6F
2024-08-09T00:55:55.5645466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,3.67,60.87*6C
2024-08-09T00:55:56.5644206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,5.17,60.36*64
2024-08-09T00:55:57.5642376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,4.41,60.22*4F
2024-08-09T00:55:58.5639879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.87,60.47*4B
2024-08-09T00:55:59.5637641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.09,60.81*6A
2024-08-09T00:56:00.5636190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.26,61.18*69
2024-08-09T00:56:01.5721912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.92,61.47*41
2024-08-09T00:56:02.5720483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.35,61.69*48
2024-08-09T00:56:03.5717372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.64,61.59*4D
2024-08-09T00:56:04.5580082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.48,61.33*60
2024-08-09T00:56:05.5576418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.06,61.13*65
2024-08-09T00:56:06.5685612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.75,61.09*6F
2024-08-09T00:56:07.5548509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.29,61.12*44
2024-08-09T00:56:08.5546966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.92,61.21*41
2024-08-09T00:56:09.5700247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,61.28*6F
2024-08-09T00:56:10.5697240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,61.16*49
2024-08-09T00:56:11.5696955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.88,61.08*40
2024-08-09T00:56:12.5694300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.60,61.12*46
2024-08-09T00:56:13.5692377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,61.13*4A
2024-08-09T00:56:14.5690124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.03,61.16*62
2024-08-09T00:56:15.5688159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.59,61.31*68
2024-08-09T00:56:16.5686455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.78,61.38*6E
2024-08-09T00:56:17.5684042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.63,61.36*66
2024-08-09T00:56:18.5683265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.36,61.23*62
2024-08-09T00:56:19.5680047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.14,61.05*67
2024-08-09T00:56:20.5678504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.06,60.96*6B
2024-08-09T00:56:21.5676300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.08,60.88*60
2024-08-09T00:56:22.5674602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.17,60.88*65
2024-08-09T00:56:23.5671765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,61.06*61
2024-08-09T00:56:24.5670179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,60.98*45
2024-08-09T00:56:25.5668341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.56,60.76*42
2024-08-09T00:56:26.5666086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.06,60.69*62
2024-08-09T00:56:27.5663747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.69,60.73*6B
2024-08-09T00:56:28.5691975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.94,60.79*4E
2024-08-09T00:56:29.5689255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.33,60.87*41
2024-08-09T00:56:30.5687202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,61.05*6A
2024-08-09T00:56:31.5685537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,61.33*49
2024-08-09T00:56:32.5683297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,61.45*49
2024-08-09T00:56:33.5725418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.44,61.31*4A
2024-08-09T00:56:34.5569536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.72,61.10*65
2024-08-09T00:56:35.5566631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.79,60.87*60
2024-08-09T00:56:36.5564677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.15,60.53*68
2024-08-09T00:56:37.5562554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.25,60.23*62
2024-08-09T00:56:38.5716647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.48,60.33*69
2024-08-09T00:56:39.5714198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.96,60.65*6A
2024-08-09T00:56:40.5711856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.37,61.03*67
2024-08-09T00:56:41.5710864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,61.21*4B
2024-08-09T00:56:42.5708930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.12,61.11*69
2024-08-09T00:56:43.5706914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.54,60.95*62
2024-08-09T00:56:44.5591522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.21,60.76*6F
2024-08-09T00:56:45.5589331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.73,60.70*4D
2024-08-09T00:56:46.5586956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.02,60.77*67
2024-08-09T00:56:47.5585932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.10,60.86*68
2024-08-09T00:56:48.5584037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.83,60.93*4B
2024-08-09T00:56:49.5581081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.50,60.80*4C
2024-08-09T00:56:50.5578657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.88,60.77*62
2024-08-09T00:56:51.5576802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.91,60.93*64
2024-08-09T00:56:52.5573993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,3.37,60.88*48
2024-08-09T00:56:53.5572871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.03,60.67*4D
2024-08-09T00:56:54.5726601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,60.52*4A
2024-08-09T00:56:55.5725765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.81,60.45*45
2024-08-09T00:56:56.5722955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.74,60.57*4D
2024-08-09T00:56:57.5720121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.20,60.98*61
2024-08-09T00:56:58.5718602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,61.33*48
2024-08-09T00:56:59.5561116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.24,61.45*65
2024-08-09T00:57:00.5558907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,3.03,61.21*61
2024-08-09T00:57:01.5556812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,3.31,60.79*6B
2024-08-09T00:57:02.5554330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.17,60.43*4A
2024-08-09T00:57:03.5552038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.37,60.37*41
2024-08-09T00:57:04.5569292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.38,60.69*68
2024-08-09T00:57:05.5566596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.43,61.08*6B
2024-08-09T00:57:06.5720306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.47,61.20*40
2024-08-09T00:57:07.5718410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.65,61.12*4B
2024-08-09T00:57:08.5716339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.22,61.10*48
2024-08-09T00:57:09.5559276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.15,61.20*66
2024-08-09T00:57:10.5576375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.82,61.28*65
2024-08-09T00:57:11.5574751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.54,61.14*4B
2024-08-09T00:57:12.5572730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.52,60.85*47
2024-08-09T00:57:13.5726423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,60.68*42
2024-08-09T00:57:14.5568151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,60.95*6B
2024-08-09T00:57:15.5566150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.51,61.36*67
2024-08-09T00:57:16.5590633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,61.48*4B
2024-08-09T00:57:17.5588097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.44,61.34*62
2024-08-09T00:57:18.5585548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.96,61.19*63
2024-08-09T00:57:19.5583754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.00,61.01*69
2024-08-09T00:57:20.5581862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.54,60.79*43
2024-08-09T00:57:21.5580374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.13,60.75*64
2024-08-09T00:57:22.5577861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,60.93*6A
2024-08-09T00:57:23.5731225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,61.14*42
2024-08-09T00:57:24.5729893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,61.29*46
2024-08-09T00:57:25.5727867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.50,61.27*48
2024-08-09T00:57:26.5725791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.05,61.00*45
2024-08-09T00:57:27.5605945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.30,60.80*6C
2024-08-09T00:57:28.5603539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.19,60.92*63
2024-08-09T00:57:29.5602201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.23,61.23*64
2024-08-09T00:57:30.5599456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.55,61.44*66
2024-08-09T00:57:31.5597432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,61.48*68
2024-08-09T00:57:32.5595821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.17,61.35*4B
2024-08-09T00:57:33.5632301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.07,61.18*66
2024-08-09T00:57:34.5667743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.09,61.02*40
2024-08-09T00:57:35.5665534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.01,60.90*6A
2024-08-09T00:57:36.5662437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.08,60.86*67
2024-08-09T00:57:37.5679492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.03,60.98*62
2024-08-09T00:57:38.5676322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.21,61.17*62
2024-08-09T00:57:39.5673591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.21,61.38*6A
2024-08-09T00:57:40.5672411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.25,61.27*60
2024-08-09T00:57:41.5670993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.04,60.90*6E
2024-08-09T00:57:42.5698505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,60.55*4F
2024-08-09T00:57:43.5695497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,60.57*61
2024-08-09T00:57:44.5693928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.74,60.95*63
2024-08-09T00:57:45.5692507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.12,61.36*49
2024-08-09T00:57:46.5610534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.55,61.63*49
2024-08-09T00:57:47.5607502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.45,61.60*69
2024-08-09T00:57:48.5605317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.11,61.31*68
2024-08-09T00:57:49.5604212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.15,60.95*45
2024-08-09T00:57:50.5601980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.07,60.64*41
2024-08-09T00:57:51.5641391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.17,60.55*48
2024-08-09T00:57:52.5658273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.30,60.66*4D
2024-08-09T00:57:53.5657483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.24,60.86*42
2024-08-09T00:57:54.5655552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.02,60.88*4B
2024-08-09T00:57:55.5653201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.48,60.86*4C
2024-08-09T00:57:56.5651676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,61.09*48
2024-08-09T00:57:57.5648561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.96,61.33*45
2024-08-09T00:57:58.5647304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.91,61.42*42
2024-08-09T00:57:59.5645216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.84,61.40*44
2024-08-09T00:58:00.5643516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.97,61.20*67
2024-08-09T00:58:01.5640096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.34,60.86*6D
2024-08-09T00:58:02.5638965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.15,60.66*4B
2024-08-09T00:58:03.5637117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.61,60.75*40
2024-08-09T00:58:04.5675909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,60.94*63
2024-08-09T00:58:05.5719326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,61.13*43
2024-08-09T00:58:06.5587582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.95,61.16*43
2024-08-09T00:58:07.5586035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.18,61.04*43
2024-08-09T00:58:08.5584592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.30,60.91*69
2024-08-09T00:58:09.5582319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.28,60.87*4F
2024-08-09T00:58:10.5579188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.03,60.85*69
2024-08-09T00:58:11.5579074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,60.86*44
2024-08-09T00:58:12.5732352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,60.92*4A
2024-08-09T00:58:13.5730331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,61.13*49
2024-08-09T00:58:14.5727765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,61.41*4A
2024-08-09T00:58:15.5569894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.33,61.40*6B
2024-08-09T00:58:16.5567899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.19,61.20*68
2024-08-09T00:58:17.5565770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.20,61.08*47
2024-08-09T00:58:18.5564533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.48,60.97*4B
2024-08-09T00:58:19.5717820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.46,60.88*6A
2024-08-09T00:58:20.5714577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,60.87*6F
2024-08-09T00:58:21.5713384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,60.90*4D
2024-08-09T00:58:22.5712025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.04,60.85*60
2024-08-09T00:58:23.5709720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.37,60.85*68
2024-08-09T00:58:24.5707663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.31,60.86*65
2024-08-09T00:58:25.5706162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.13,60.80*40
2024-08-09T00:58:26.5703869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,60.84*42
2024-08-09T00:58:27.5701723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,60.97*6E
2024-08-09T00:58:28.5700215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,61.36*65
2024-08-09T00:58:29.5559481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,61.79*6E
2024-08-09T00:58:30.5581523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.12,61.76*4E
2024-08-09T00:58:31.5579973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.60,61.23*60
2024-08-09T00:58:32.5578401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.14,60.74*67
2024-08-09T00:58:33.5574964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.46,60.72*61
2024-08-09T00:58:34.5573253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.23,60.94*4E
2024-08-09T00:58:35.5571852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.01,61.15*4A
2024-08-09T00:58:36.5570376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.31,61.28*6E
2024-08-09T00:58:37.5722739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,61.45*4C
2024-08-09T00:58:38.5625834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.19,61.70*43
2024-08-09T00:58:39.5623356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.21,61.85*45
2024-08-09T00:58:40.5621499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.46,61.72*6F
2024-08-09T00:58:41.5619572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.42,61.53*63
2024-08-09T00:58:42.5617489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.07,61.56*60
2024-08-09T00:58:43.5615371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.14,61.61*44
2024-08-09T00:58:44.5612492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.15,61.35*4F
2024-08-09T00:58:45.5611426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.03,61.04*4E
2024-08-09T00:58:46.5660809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.23,60.94*6E
2024-08-09T00:58:47.5561037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.59,61.02*66
2024-08-09T00:58:48.5585443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.50,61.24*48
2024-08-09T00:58:49.5713064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.50,61.46*60
2024-08-09T00:58:50.5712286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,61.56*6F
2024-08-09T00:58:51.5710479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.74,61.59*41
2024-08-09T00:58:52.5707594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.86,61.55*4F
2024-08-09T00:58:53.5705256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.66,61.44*6F
2024-08-09T00:58:54.5703843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.81,61.35*6D
2024-08-09T00:58:55.5701871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.78,61.29*4F
2024-08-09T00:58:56.5700067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.80,61.17*42
2024-08-09T00:58:57.5698608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,60.97*40
2024-08-09T00:58:58.5695463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,60.79*40
2024-08-09T00:58:59.5694229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,60.73*46
2024-08-09T00:59:00.5692350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,60.69*4D
2024-08-09T00:59:01.5689824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,60.73*4F
2024-08-09T00:59:02.5687672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.38,60.97*67
2024-08-09T00:59:03.5685873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.62,61.38*68
2024-08-09T00:59:04.5683756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.12,61.87*69
2024-08-09T00:59:05.5693745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,62.22*4F
2024-08-09T00:59:06.5678969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.45,61.96*4C
2024-08-09T00:59:07.5676864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.01,61.26*44
2024-08-09T00:59:08.5674864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.60,60.72*64
2024-08-09T00:59:09.5673348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.01,60.57*4E
2024-08-09T00:59:10.5670850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.70,60.82*43
2024-08-09T00:59:11.5669787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.32,61.33*61
2024-08-09T00:59:12.5668072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.67,61.94*63
2024-08-09T00:59:13.5665234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.19,62.37*43
2024-08-09T00:59:14.5663678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.38,62.27*44
2024-08-09T00:59:15.5661486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.06,61.89*65
2024-08-09T00:59:16.5659474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.25,61.39*62
2024-08-09T00:59:17.5658208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.67,61.12*62
2024-08-09T00:59:18.5656051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.23,61.13*48
2024-08-09T00:59:19.5653239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.26,61.29*45
2024-08-09T00:59:20.5650600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,61.58*65
2024-08-09T00:59:21.5649768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,61.81*45
2024-08-09T00:59:22.5647738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.16,61.90*40
2024-08-09T00:59:23.5644512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.90,61.89*41
2024-08-09T00:59:24.5643256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.73,61.71*4C
2024-08-09T00:59:25.5709159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.76,61.48*63
2024-08-09T00:59:26.5707683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.89,61.25*62
2024-08-09T00:59:27.5705162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.25,60.94*47
2024-08-09T00:59:28.5702986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.38,60.91*48
2024-08-09T00:59:29.5700909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.36,61.21*61
2024-08-09T00:59:30.5589124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.97,61.70*6F
2024-08-09T00:59:31.5586485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.59,62.02*46
2024-08-09T00:59:32.5584343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.13,62.03*4C
2024-08-09T00:59:33.5738323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.96,61.87*4C
2024-08-09T00:59:34.5580346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.59,61.43*6B
2024-08-09T00:59:35.5652924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.67,60.98*67
2024-08-09T00:59:36.5650730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.72,60.77*62
2024-08-09T00:59:37.5648240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.89,60.74*48
2024-08-09T00:59:38.5645804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.36,60.95*6A
2024-08-09T00:59:39.5643539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.62,61.45*63
2024-08-09T00:59:40.5642313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.39,62.08*69
2024-08-09T00:59:41.5640506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.05,62.34*40
2024-08-09T00:59:42.5638755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.66,62.06*4C
2024-08-09T00:59:43.5636260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.05,61.45*6F
2024-08-09T00:59:44.5634956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.18,60.90*62
2024-08-09T00:59:45.5632599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.16,60.64*4D
2024-08-09T00:59:46.5651575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.15,60.63*4D
2024-08-09T00:59:47.5649215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.43,60.86*6A
2024-08-09T00:59:48.5648654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.75,61.19*6B
2024-08-09T00:59:49.5645585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.37,61.59*42
2024-08-09T00:59:50.5644698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.99,61.86*4F
2024-08-09T00:59:51.5642414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.67,61.84*40
2024-08-09T00:59:52.5639505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.77,61.77*6B
2024-08-09T00:59:53.5636870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.67,61.52*60
2024-08-09T00:59:54.5635808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.78,61.09*67
2024-08-09T00:59:55.5634688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.18,60.83*63
2024-08-09T00:59:56.5631772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.04,60.67*4D
2024-08-09T00:59:57.5630837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,60.57*62
2024-08-09T00:59:58.5627966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,60.66*67
2024-08-09T00:59:59.5626134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,60.97*61
2024-08-09T01:00:00.5681433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.11,61.24*49
2024-08-09T01:00:01.5679974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.14,61.36*61
2024-08-09T01:00:02.5678320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.04,61.31*49
2024-08-09T01:00:03.5676156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.43,61.15*40
2024-08-09T01:00:04.5674907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.38,60.89*44
2024-08-09T01:00:05.5672337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.11,60.67*61
2024-08-09T01:00:06.5669882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.63,60.54*64
2024-08-09T01:00:07.5667764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.79,60.69*4A
2024-08-09T01:00:08.5665137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.58,60.84*4E
2024-08-09T01:00:09.5570486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.15,60.93*68
2024-08-09T01:00:10.5725046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,60.91*4F
2024-08-09T01:00:11.5722843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,60.75*4F
2024-08-09T01:00:12.5720607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.27,60.60*4A
2024-08-09T01:00:13.5718386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.96,60.42*63
2024-08-09T01:00:14.5627340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.61,60.41*46
2024-08-09T01:00:15.5625510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.79,60.71*48
2024-08-09T01:00:16.5645546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,61.01*65
2024-08-09T01:00:17.5679665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.32,61.05*4A
2024-08-09T01:00:18.5678308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.91,60.79*4D
2024-08-09T01:00:19.5676829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.06,60.57*4C
2024-08-09T01:00:20.5673795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.05,60.55*64
2024-08-09T01:00:21.5671933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.82,60.71*4D
2024-08-09T01:00:22.5669850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.42,60.90*4A
2024-08-09T01:00:23.5668075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,60.90*60
2024-08-09T01:00:24.5739467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.35,60.70*4C
2024-08-09T01:00:25.5737418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.23,60.64*4D
2024-08-09T01:00:26.5579029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,60.71*40
2024-08-09T01:00:27.5576689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.74,60.91*47
2024-08-09T01:00:28.5575219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.58,61.18*49
2024-08-09T01:00:29.5573299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.40,61.19*69
2024-08-09T01:00:30.5727168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.38,61.09*60
2024-08-09T01:00:31.5724301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,61.12*43
2024-08-09T01:00:32.5722758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,61.05*44
2024-08-09T01:00:33.5602734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,60.81*43
2024-08-09T01:00:34.5625954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,60.65*4B
2024-08-09T01:00:35.5623659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.16,60.73*66
2024-08-09T01:00:36.5623127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.04,60.84*63
2024-08-09T01:00:37.5620448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.04,61.07*60
2024-08-09T01:00:38.5618385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.01,61.26*4D
2024-08-09T01:00:39.5616599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.16,61.28*63
2024-08-09T01:00:40.5614986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.15,61.18*6F
2024-08-09T01:00:41.5612846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.06,61.04*49
2024-08-09T01:00:42.5610544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.05,60.79*41
2024-08-09T01:00:43.5607775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.21,60.53*67
2024-08-09T01:00:44.5606646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.40,60.44*4C
2024-08-09T01:00:45.5605053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.33,60.53*4D
2024-08-09T01:00:46.5621796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.01,60.73*4A
2024-08-09T01:00:47.5599303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,60.97*66
2024-08-09T01:00:48.5596996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,61.23*4B
2024-08-09T01:00:49.5634021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.43,61.28*41
2024-08-09T01:00:50.5631311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.91,61.09*43
2024-08-09T01:00:51.5651855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.00,60.90*65
2024-08-09T01:00:52.5566500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.92,60.71*6A
2024-08-09T01:00:53.5721294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.22,60.67*64
2024-08-09T01:00:54.5563523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.57,60.88*47
2024-08-09T01:00:55.5717544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.45,61.19*69
2024-08-09T01:00:56.5714490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,61.42*6C
2024-08-09T01:00:57.5712935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,61.38*44
2024-08-09T01:00:58.5711519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,61.21*41
2024-08-09T01:00:59.5709748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,61.11*46
2024-08-09T01:01:00.5728412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.14,61.09*42
2024-08-09T01:01:01.5570773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.56,60.94*6A
2024-08-09T01:01:02.5568266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.93,60.65*62
2024-08-09T01:01:03.5567402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.62,60.54*4D
2024-08-09T01:01:04.5624965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.07,60.69*45
2024-08-09T01:01:05.5664896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,60.91*41
2024-08-09T01:01:06.5692960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.39,61.16*45
2024-08-09T01:01:07.5587627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.69,61.29*4E
2024-08-09T01:01:08.5742681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,61.32*49
2024-08-09T01:01:09.5584150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,61.21*61
2024-08-09T01:01:10.5599989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,61.13*60
2024-08-09T01:01:11.5598320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,61.04*6B
2024-08-09T01:01:12.5595921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,60.96*41
2024-08-09T01:01:13.5594299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.93,60.78*66
2024-08-09T01:01:14.5591795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.87,60.61*6C
2024-08-09T01:01:15.5590139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.13,60.57*64
2024-08-09T01:01:16.5587298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.51,60.56*41
2024-08-09T01:01:17.5586091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.18,60.69*64
2024-08-09T01:01:18.5584470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.08,61.05*6C
2024-08-09T01:01:19.5737899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.10,61.39*43
2024-08-09T01:01:20.5736152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.94,61.52*4B
2024-08-09T01:01:21.5734012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.44,61.24*46
2024-08-09T01:01:22.5576381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.75,60.74*68
2024-08-09T01:01:23.5573852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.33,60.36*67
2024-08-09T01:01:24.5572061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.65,60.30*49
2024-08-09T01:01:25.5569887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.66,60.60*4F
2024-08-09T01:01:26.5568410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.06,61.00*66
2024-08-09T01:01:27.5721942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,61.32*64
2024-08-09T01:01:28.5596476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.18,61.50*40
2024-08-09T01:01:29.5594879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.95,61.61*49
2024-08-09T01:01:30.5593355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,61.49*41
2024-08-09T01:01:31.5590623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.02,61.19*63
2024-08-09T01:01:32.5589599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.94,61.01*69
2024-08-09T01:01:33.5587901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.42,60.96*6B
2024-08-09T01:01:34.5673319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.21,60.94*42
2024-08-09T01:01:35.5670953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.27,61.02*4E
2024-08-09T01:01:36.5668967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,61.10*4A
2024-08-09T01:01:37.5667804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.92,61.17*43
2024-08-09T01:01:38.5664474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.99,61.34*4A
2024-08-09T01:01:39.5663704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,61.57*44
2024-08-09T01:01:40.5660670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.06,61.59*47
2024-08-09T01:01:41.5660682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.88,61.44*61
2024-08-09T01:01:42.5657312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.03,61.18*6F
2024-08-09T01:01:43.5655046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.78,60.94*4D
2024-08-09T01:01:44.5653805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.52,60.89*4F
2024-08-09T01:01:45.5651729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.28,60.90*4C
2024-08-09T01:01:46.5649701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.12,60.91*6E
2024-08-09T01:01:47.5646960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,60.97*41
2024-08-09T01:01:48.5646226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.60,61.20*4C
2024-08-09T01:01:49.5643731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.60,61.41*4C
2024-08-09T01:01:50.5712159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.98,61.38*4B
2024-08-09T01:01:51.5695307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.12,61.19*41
2024-08-09T01:01:52.5693748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.37,61.05*4A
2024-08-09T01:01:53.5691615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.28,61.08*49
2024-08-09T01:01:54.5689245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.01,61.26*41
2024-08-09T01:01:55.5687114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.01,61.34*61
2024-08-09T01:01:56.5685827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.19,61.28*6C
2024-08-09T01:01:57.5683465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.58,61.16*6B
2024-08-09T01:01:58.5681148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.07,60.88*65
2024-08-09T01:01:59.5707719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.99,60.58*66
2024-08-09T01:02:00.5706896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.02,60.45*4F
2024-08-09T01:02:01.5704047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.36,60.65*60
2024-08-09T01:02:02.5702017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.13,61.02*61
2024-08-09T01:02:03.5709803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,61.27*4A
2024-08-09T01:02:04.5698682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.10,61.33*40
2024-08-09T01:02:05.5696687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.59,61.10*6A
2024-08-09T01:02:06.5722597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.31,60.75*69
2024-08-09T01:02:07.5715587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.75,60.47*6B
2024-08-09T01:02:08.5713166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.31,60.38*43
2024-08-09T01:02:09.5711428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,60.39*63
2024-08-09T01:02:10.5709052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.00,60.64*64
2024-08-09T01:02:11.5707270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,60.97*41
2024-08-09T01:02:12.5705127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,61.20*48
2024-08-09T01:02:13.5702904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.22,61.25*66
2024-08-09T01:02:14.5700288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.56,61.17*67
2024-08-09T01:02:15.5738231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.51,61.00*63
2024-08-09T01:02:16.5638806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.57,60.79*65
2024-08-09T01:02:17.5635774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.04,60.49*65
2024-08-09T01:02:18.5634336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.40,60.19*6E
2024-08-09T01:02:19.5632557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.74,60.24*48
2024-08-09T01:02:20.5629526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.88,60.75*62
2024-08-09T01:02:21.5627557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.30,61.20*63
2024-08-09T01:02:22.5627162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.62,61.32*49
2024-08-09T01:02:23.5624471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.94,61.38*45
2024-08-09T01:02:24.5623359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.71,61.37*43
2024-08-09T01:02:25.5643839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.41,61.27*64
2024-08-09T01:02:26.5642046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.84,61.19*66
2024-08-09T01:02:27.5658085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.73,61.12*4A
2024-08-09T01:02:28.5655827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.56,61.12*4E
2024-08-09T01:02:29.5655181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.52,61.02*48
2024-08-09T01:02:30.5652249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.24,60.94*47
2024-08-09T01:02:31.5686442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.33,61.12*64
2024-08-09T01:02:32.5720272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,61.24*4A
2024-08-09T01:02:33.5718954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.58,61.20*49
2024-08-09T01:02:34.5717627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.89,61.16*49
2024-08-09T01:02:35.5715025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,61.01*46
2024-08-09T01:02:36.5712760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,60.79*4A
2024-08-09T01:02:37.5734799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.10,60.71*4D
2024-08-09T01:02:38.5577121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.26,60.93*40
2024-08-09T01:02:39.5640022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.31,61.19*42
2024-08-09T01:02:40.5638184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.09,61.32*40
2024-08-09T01:02:41.5635193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.19,61.36*46
2024-08-09T01:02:42.5634258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,61.31*4A
2024-08-09T01:02:43.5631686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,61.42*4C
2024-08-09T01:02:44.5628776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.05,61.49*41
2024-08-09T01:02:45.5627762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.05,61.28*6C
2024-08-09T01:02:46.5624824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,61.11*4E
2024-08-09T01:02:47.5623664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,61.01*49
2024-08-09T01:02:48.5621235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,61.18*6A
2024-08-09T01:02:49.5619047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.38,61.41*41
2024-08-09T01:02:50.5651900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.36,61.51*64
2024-08-09T01:02:51.5650117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.54,61.44*60
2024-08-09T01:02:52.5648663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.29,61.24*68
2024-08-09T01:02:53.5645837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,61.14*4A
2024-08-09T01:02:54.5644303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,61.26*64
2024-08-09T01:02:55.5642641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.43,61.44*62
2024-08-09T01:02:56.5639695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.00,61.57*4E
2024-08-09T01:02:57.5638474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.02,61.64*6A
2024-08-09T01:02:58.5636644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.23,61.43*4E
2024-08-09T01:02:59.5633436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.39,61.23*41
2024-08-09T01:03:00.5631889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.12,61.30*4F
2024-08-09T01:03:01.5630375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.42,61.29*69
2024-08-09T01:03:02.5627793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.29,61.30*63
2024-08-09T01:03:03.5626287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,61.44*46
2024-08-09T01:03:04.5623571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,61.64*49
2024-08-09T01:03:05.5679146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,61.48*42
2024-08-09T01:03:06.5678481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.28,61.28*66
2024-08-09T01:03:07.5689096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.91,61.29*49
2024-08-09T01:03:08.5674718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.84,61.37*42
2024-08-09T01:03:09.5672332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.11,61.41*4A
2024-08-09T01:03:10.5670688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,61.40*45
2024-08-09T01:03:11.5701214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.15,61.34*48
2024-08-09T01:03:12.5699474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.50,61.15*46
2024-08-09T01:03:13.5697239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.37,60.90*63
2024-08-09T01:03:14.5712814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.81,60.78*68
2024-08-09T01:03:15.5711027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.57,60.83*44
2024-08-09T01:03:16.5707021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.10,61.04*62
2024-08-09T01:03:17.5707271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.83,61.29*62
2024-08-09T01:03:18.5704164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,61.30*62
2024-08-09T01:03:19.5701920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,61.19*43
2024-08-09T01:03:20.5699960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.19,61.00*6C
2024-08-09T01:03:21.5699275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.68,60.84*65
2024-08-09T01:03:22.5695901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.70,60.96*43
2024-08-09T01:03:23.5694689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.13,61.01*64
2024-08-09T01:03:24.5692061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,60.92*40
2024-08-09T01:03:25.5725661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.03,60.70*41
2024-08-09T01:03:26.5723533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.46,60.48*4B
2024-08-09T01:03:27.5721191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.73,60.47*6E
2024-08-09T01:03:28.5718786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.54,60.53*49
2024-08-09T01:03:29.5616387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.13,60.60*44
2024-08-09T01:03:30.5614615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.01,60.74*6A
2024-08-09T01:03:31.5612272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,61.06*4E
2024-08-09T01:03:32.5609701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.75,61.28*44
2024-08-09T01:03:33.5608146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.85,61.23*44
2024-08-09T01:03:34.5604800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,61.06*42
2024-08-09T01:03:35.5603149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.11,60.80*41
2024-08-09T01:03:36.5602942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.90,60.66*6A
2024-08-09T01:03:37.5697418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.57,60.67*62
2024-08-09T01:03:38.5587834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.02,60.59*69
2024-08-09T01:03:39.5585528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.05,60.30*6A
2024-08-09T01:03:40.5739270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.39,59.92*69
2024-08-09T01:03:41.5737137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.22,59.78*66
2024-08-09T01:03:42.5735393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.04,60.11*62
2024-08-09T01:03:43.5732981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.89,60.62*64
2024-08-09T01:03:44.5730737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.43,61.04*4A
2024-08-09T01:03:45.5729852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.99,61.27*4A
2024-08-09T01:03:46.5613582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.94,61.23*68
2024-08-09T01:03:47.5611090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,2.73,60.78*6A
2024-08-09T01:03:48.5608137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,3.44,60.24*6A
2024-08-09T01:03:49.5607299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.60,59.89*45
2024-08-09T01:03:50.5605935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.64,59.78*4E
2024-08-09T01:03:51.5603544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.49,60.00*6F
2024-08-09T01:03:52.5601318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.67,60.41*6F
2024-08-09T01:03:53.5598493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.31,60.71*4E
2024-08-09T01:03:54.5753104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.81,60.94*4B
2024-08-09T01:03:55.5595257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.73,61.28*66
2024-08-09T01:03:56.5593571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.30,61.66*68
2024-08-09T01:03:57.5590663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.62,61.85*47
2024-08-09T01:03:58.5745347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,61.71*49
2024-08-09T01:03:59.5742907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.15,61.23*44
2024-08-09T01:04:00.5740823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.65,60.84*4B
2024-08-09T01:04:01.5583324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.50,60.75*60
2024-08-09T01:04:02.5581523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.28,61.13*41
2024-08-09T01:04:03.5578243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.01,61.84*44
2024-08-09T01:04:04.5732636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.23,62.28*68
2024-08-09T01:04:05.5731938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.69,62.38*49
2024-08-09T01:04:06.5728745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.28,62.21*43
2024-08-09T01:04:07.5746577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.61,61.82*48
2024-08-09T01:04:08.5587893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,61.59*4D
2024-08-09T01:04:09.5586491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.71,61.57*4A
2024-08-09T01:04:10.5583599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.29,61.65*41
2024-08-09T01:04:11.5582491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.19,61.76*61
2024-08-09T01:04:12.5613327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.61,61.72*67
2024-08-09T01:04:13.5734040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.15,61.59*44
2024-08-09T01:04:14.5731918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,61.41*6B
2024-08-09T01:04:15.5730968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,61.20*61
2024-08-09T01:04:16.5612862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,61.04*6C
2024-08-09T01:04:17.5725839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,61.08*43
2024-08-09T01:04:18.5656821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.31,61.16*66
2024-08-09T01:04:19.5653715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.86,61.11*6D
2024-08-09T01:04:20.5652917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.92,61.08*67
2024-08-09T01:04:21.5650526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.36,61.15*66
2024-08-09T01:04:22.5649367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,61.11*47
2024-08-09T01:04:23.5647479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,61.06*4E
2024-08-09T01:04:24.5643713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,61.17*67
2024-08-09T01:04:25.5642381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,61.18*6F
2024-08-09T01:04:26.5640485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,61.10*4A
2024-08-09T01:04:27.5638143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.48,61.17*6C
2024-08-09T01:04:28.5637188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.79,61.31*6E
2024-08-09T01:04:29.5658406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.80,61.34*6E
2024-08-09T01:04:30.5655522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.51,61.22*64
2024-08-09T01:04:31.5655151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.15,61.07*68
2024-08-09T01:04:32.5672290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,61.08*69
2024-08-09T01:04:33.5670858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,61.31*62
2024-08-09T01:04:34.5669363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,61.49*60
2024-08-09T01:04:35.5667428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.04,61.43*4D
2024-08-09T01:04:36.5664340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.27,61.22*6F
2024-08-09T01:04:37.5663384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.19,61.00*66
2024-08-09T01:04:38.5660712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.03,60.77*4C
2024-08-09T01:04:39.5659645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.11,60.69*44
2024-08-09T01:04:40.5655892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.07,60.86*62
2024-08-09T01:04:41.5654921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.00,61.00*48
2024-08-09T01:04:42.5693003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.12,61.18*61
2024-08-09T01:04:43.5690506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,61.44*60
2024-08-09T01:04:44.5688513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,61.44*4E
2024-08-09T01:04:45.5687192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,61.23*47
2024-08-09T01:04:46.5685537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.10,60.99*4E
2024-08-09T01:04:47.5682993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.29,61.01*4F
2024-08-09T01:04:48.5681086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.99,60.92*6C
2024-08-09T01:04:49.5678036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.81,60.87*49
2024-08-09T01:04:50.5696152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.69,60.90*4E
2024-08-09T01:04:51.5694760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.70,60.87*44
2024-08-09T01:04:52.5614809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,60.79*62
2024-08-09T01:04:53.5611996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.16,60.82*6E
2024-08-09T01:04:54.5610891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.42,61.09*4A
2024-08-09T01:04:55.5609714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.23,61.29*41
2024-08-09T01:04:56.5606455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.67,61.17*65
2024-08-09T01:04:57.5604235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,2.17,60.89*63
2024-08-09T01:04:58.5602896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.58,60.50*6B
2024-08-09T01:04:59.5599648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.74,60.25*4D
2024-08-09T01:05:00.5597513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.16,60.24*40
2024-08-09T01:05:01.5596082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.30,60.37*64
2024-08-09T01:05:02.5750218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.84,60.48*4F
2024-08-09T01:05:03.5749618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,60.63*4C
2024-08-09T01:05:04.5746170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.28,60.77*42
2024-08-09T01:05:05.5744518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.38,60.88*60
2024-08-09T01:05:06.5585479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.21,61.18*40
2024-08-09T01:05:07.5741312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.29,61.40*6C
2024-08-09T01:05:08.5737893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.53,61.33*4F
2024-08-09T01:05:09.5736497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.24,61.04*4B
2024-08-09T01:05:10.5734698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.34,60.87*65
2024-08-09T01:05:11.5732184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.84,60.77*6C
2024-08-09T01:05:12.5575409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.69,60.82*45
2024-08-09T01:05:13.5728405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.21,61.02*6C
2024-08-09T01:05:14.5727073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,61.09*60
2024-08-09T01:05:15.5724398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,61.17*4B
2024-08-09T01:05:16.5722865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,61.36*48
2024-08-09T01:05:17.5721033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.52,61.55*4F
2024-08-09T01:05:18.5718796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.00,61.56*48
2024-08-09T01:05:19.5716689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.23,61.33*65
2024-08-09T01:05:20.5714122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.44,61.05*67
2024-08-09T01:05:21.5713379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.79,60.87*67
2024-08-09T01:05:22.5711146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.94,60.97*69
2024-08-09T01:05:23.5573170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.43,61.19*44
2024-08-09T01:05:24.5726341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.53,61.43*67
2024-08-09T01:05:25.5724303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.37,61.56*67
2024-08-09T01:05:26.5722601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.64,61.58*43
2024-08-09T01:05:27.5721411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,61.68*4D
2024-08-09T01:05:28.5750840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,61.70*4C
2024-08-09T01:05:29.5637514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.14,61.57*60
2024-08-09T01:05:30.5635898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.60,61.43*6A
2024-08-09T01:05:31.5634189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.52,61.29*68
2024-08-09T01:05:32.5632691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.10,61.18*63
2024-08-09T01:05:33.5629345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,61.05*43
2024-08-09T01:05:34.5628325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.23,61.05*4F
2024-08-09T01:05:35.5658336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.23,61.13*65
2024-08-09T01:05:36.5655607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.38,61.25*6E
2024-08-09T01:05:37.5654635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.08,61.38*65
2024-08-09T01:05:38.5683304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,61.42*64
2024-08-09T01:05:39.5711378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,61.38*46
2024-08-09T01:05:40.5726370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,61.44*4E
2024-08-09T01:05:41.5725731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,61.62*48
2024-08-09T01:05:42.5723244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,61.78*44
2024-08-09T01:05:43.5739725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.09,61.72*6F
2024-08-09T01:05:44.5737356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.74,61.43*64
2024-08-09T01:05:45.5612232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.72,61.10*60
2024-08-09T01:05:46.5637510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.37,60.95*60
2024-08-09T01:05:47.5634820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.38,60.88*40
2024-08-09T01:05:48.5632642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.60,60.95*4E
2024-08-09T01:05:49.5713132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.37,61.19*43
2024-08-09T01:05:50.5712292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.38,61.42*6D
2024-08-09T01:05:51.5709978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.65,61.73*6E
2024-08-09T01:05:52.5707966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.55,62.00*47
2024-08-09T01:05:53.5705999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.31,62.01*4E
2024-08-09T01:05:54.5704439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.80,61.67*43
2024-08-09T01:05:55.5701956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.19,61.03*68
2024-08-09T01:05:56.5699785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.47,60.59*6F
2024-08-09T01:05:57.5697214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.56,60.40*64
2024-08-09T01:05:58.5695561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.61,60.32*4B
2024-08-09T01:05:59.5693176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.03,60.58*46
2024-08-09T01:06:00.5692238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.38,61.09*68
2024-08-09T01:06:01.5688798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.24,61.50*62
2024-08-09T01:06:02.5688383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.49,61.95*49
2024-08-09T01:06:03.5718708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.00,62.24*45
2024-08-09T01:06:04.5715869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.71,62.02*4A
2024-08-09T01:06:05.5714328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.91,61.36*6B
2024-08-09T01:06:06.5712095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,2.25,60.48*61
2024-08-09T01:06:07.5595473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.74,59.98*6E
2024-08-09T01:06:08.5594577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.33,60.16*4E
2024-08-09T01:06:09.5637945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.99,60.66*46
2024-08-09T01:06:10.5635888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.99,61.29*6B
2024-08-09T01:06:11.5633537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.41,61.79*6A
2024-08-09T01:06:12.5631183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.57,62.03*4D
2024-08-09T01:06:13.5630792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.75,62.00*4F
2024-08-09T01:06:14.5656872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.78,61.79*4F
2024-08-09T01:06:15.5626312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.20,61.42*65
2024-08-09T01:06:16.5624572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.12,61.03*65
2024-08-09T01:06:17.5679224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.39,60.83*49
2024-08-09T01:06:18.5677623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.97,60.96*49
2024-08-09T01:06:19.5676001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.43,61.05*48
2024-08-09T01:06:20.5672445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.14,60.93*6E
2024-08-09T01:06:21.5671921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,60.81*4E
2024-08-09T01:06:22.5669265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,60.85*43
2024-08-09T01:06:23.5667198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,61.11*40
2024-08-09T01:06:24.5666115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,61.43*4B
2024-08-09T01:06:25.5689432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.32,61.35*61
2024-08-09T01:06:26.5723572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.55,61.07*6F
2024-08-09T01:06:27.5646691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.46,60.99*62
2024-08-09T01:06:28.5644625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.46,60.96*6C
2024-08-09T01:06:29.5667702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.48,60.77*46
2024-08-09T01:06:30.5688850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.00,60.73*66
2024-08-09T01:06:31.5663432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.08,61.07*6D
2024-08-09T01:06:32.5661579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.89,61.40*60
2024-08-09T01:06:33.5658758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.68,61.36*46
2024-08-09T01:06:34.5657633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.65,61.09*42
2024-08-09T01:06:35.5655759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.63,60.95*63
2024-08-09T01:06:36.5653858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.82,60.83*65
2024-08-09T01:06:37.5652031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.32,60.65*62
2024-08-09T01:06:38.5649376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.86,60.44*6C
2024-08-09T01:06:39.5647392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.49,60.28*4A
2024-08-09T01:06:40.5645172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,60.30*67
2024-08-09T01:06:41.5692037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.25,60.46*6C
2024-08-09T01:06:42.5714388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.94,60.77*40
2024-08-09T01:06:43.5624638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,61.06*46
2024-08-09T01:06:44.5623972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.68,61.14*6F
2024-08-09T01:06:45.5683425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.00,61.05*67
2024-08-09T01:06:46.5680960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.43,60.98*61
2024-08-09T01:06:47.5679050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.27,60.92*42
2024-08-09T01:06:48.5678042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.35,60.72*4E
2024-08-09T01:06:49.5674675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.11,60.48*68
2024-08-09T01:06:50.5673806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.43,60.59*42
2024-08-09T01:06:51.5672142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.33,60.92*4A
2024-08-09T01:06:52.5669783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.29,61.15*6B
2024-08-09T01:06:53.5666846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,61.18*40
2024-08-09T01:06:54.5665299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,61.23*49
2024-08-09T01:06:55.5663235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,61.40*47
2024-08-09T01:06:56.5661664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,61.53*4A
2024-08-09T01:06:57.5659206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.07,61.48*6C
2024-08-09T01:06:58.5696299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.37,61.24*64
2024-08-09T01:06:59.5694552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.55,60.92*65
2024-08-09T01:07:00.5692596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.77,60.86*60
2024-08-09T01:07:01.5689526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.92,61.06*42
2024-08-09T01:07:02.5689033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.62,61.33*4F
2024-08-09T01:07:03.5686461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.34,61.34*66
2024-08-09T01:07:04.5684529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,61.24*48
2024-08-09T01:07:05.5719919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.13,61.19*42
2024-08-09T01:07:06.5762008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.22,61.04*48
2024-08-09T01:07:07.5603953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.24,60.93*6F
2024-08-09T01:07:08.5600651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.05,61.09*40
2024-08-09T01:07:09.5598305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.12,61.18*43
2024-08-09T01:07:10.5753363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.90,60.98*6D
2024-08-09T01:07:11.5750689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.54,60.59*6D
2024-08-09T01:07:12.5749056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.13,60.30*63
2024-08-09T01:07:13.5669911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.01,60.33*4A
2024-08-09T01:07:14.5696457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.08,60.71*68
2024-08-09T01:07:15.5694277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.60,61.00*66
2024-08-09T01:07:16.5693653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,61.02*47
2024-08-09T01:07:17.5727376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.58,60.99*46
2024-08-09T01:07:18.5741467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.73,60.86*47
2024-08-09T01:07:19.5723578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.67,60.60*60
2024-08-09T01:07:20.5720268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.59,60.46*4B
2024-08-09T01:07:21.5718728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.40,60.65*4E
2024-08-09T01:07:22.5717408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.45,60.96*44
2024-08-09T01:07:23.5714998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,61.18*4B
2024-08-09T01:07:24.5713474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,61.17*4D
2024-08-09T01:07:25.5711261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.87,60.91*45
2024-08-09T01:07:26.5708477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.46,60.62*4A
2024-08-09T01:07:27.5627141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.13,60.60*4B
2024-08-09T01:07:28.5682560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.01,60.67*60
2024-08-09T01:07:29.5680309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.12,60.72*67
2024-08-09T01:07:30.5677797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.29,60.87*65
2024-08-09T01:07:31.5640912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,61.07*4C
2024-08-09T01:07:32.5637937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.41,61.33*4B
2024-08-09T01:07:33.5663615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,61.44*4C
2024-08-09T01:07:34.5661797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.07,61.21*61
2024-08-09T01:07:35.5659026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.32,61.10*6B
2024-08-09T01:07:36.5657672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.35,61.09*49
2024-08-09T01:07:37.5655526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.06,61.21*43
2024-08-09T01:07:38.5654280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,61.52*4B
2024-08-09T01:07:39.5651884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,61.73*42
2024-08-09T01:07:40.5649570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.92,61.68*4E
2024-08-09T01:07:41.5648295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.04,61.30*46
2024-08-09T01:07:42.5646792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.83,60.94*63
2024-08-09T01:07:43.5644903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.07,60.77*4F
2024-08-09T01:07:44.5642523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.54,60.83*42
2024-08-09T01:07:45.5639928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,60.94*67
2024-08-09T01:07:46.5637773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,61.18*4C
2024-08-09T01:07:47.5636863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.72,61.41*42
2024-08-09T01:07:48.5635535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.65,61.45*4A
2024-08-09T01:07:49.5632543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.76,61.36*65
2024-08-09T01:07:50.5630309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.69,61.12*6D
2024-08-09T01:07:51.5627802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.65,60.97*46
2024-08-09T01:07:52.5626591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.91,60.76*62
2024-08-09T01:07:53.5623240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.12,60.71*4C
2024-08-09T01:07:54.5621993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,60.90*6F
2024-08-09T01:07:55.5620850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,61.12*60
2024-08-09T01:07:56.5618581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,61.27*40
2024-08-09T01:07:57.5616538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.20,61.20*4A
2024-08-09T01:07:58.5770859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.32,61.17*48
2024-08-09T01:07:59.5612465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.66,61.21*6C
2024-08-09T01:08:00.5609835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.27,61.13*66
2024-08-09T01:08:01.5639090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.08,60.92*49
2024-08-09T01:08:02.5637658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.03,60.77*47
2024-08-09T01:08:03.5635693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,60.87*6F
2024-08-09T01:08:04.5633249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,61.09*4A
2024-08-09T01:08:05.5632129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.14,61.24*44
2024-08-09T01:08:06.5630030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.92,61.25*6C
2024-08-09T01:08:07.5628369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.15,61.16*48
2024-08-09T01:08:08.5625570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.42,61.16*63
2024-08-09T01:08:09.5623710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,61.16*4B
2024-08-09T01:08:10.5622545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.36,60.90*40
2024-08-09T01:08:11.5620203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.08,60.61*4F
2024-08-09T01:08:12.5617706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.22,60.60*44
2024-08-09T01:08:13.5615155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.78,60.73*6F
2024-08-09T01:08:14.5614150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.19,61.00*42
2024-08-09T01:08:15.5611916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.52,61.37*43
2024-08-09T01:08:16.5610260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,61.40*6F
2024-08-09T01:08:17.5764295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,61.22*4D
2024-08-09T01:08:18.5686616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.44,61.15*49
2024-08-09T01:08:19.5683430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.64,61.07*47
2024-08-09T01:08:20.5682737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.45,61.08*69
2024-08-09T01:08:21.5679450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.01,61.31*44
2024-08-09T01:08:22.5678352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.86,61.55*46
2024-08-09T01:08:23.5676847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.38,61.49*64
2024-08-09T01:08:24.5675284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.21,61.15*4C
2024-08-09T01:08:25.5673320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.53,60.77*4A
2024-08-09T01:08:26.5703753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,60.60*4B
2024-08-09T01:08:27.5700648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.17,60.78*6A
2024-08-09T01:08:28.5699787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.21,61.29*65
2024-08-09T01:08:29.5697784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.66,61.69*61
2024-08-09T01:08:30.5696148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,61.84*45
2024-08-09T01:08:31.5694263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.31,61.82*45
2024-08-09T01:08:32.5692413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.81,61.72*4E
2024-08-09T01:08:33.5690432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.24,61.73*63
2024-08-09T01:08:34.5688250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.27,61.69*6F
2024-08-09T01:08:35.5686317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.56,61.45*66
2024-08-09T01:08:36.5684010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.90,61.22*6E
2024-08-09T01:08:37.5682399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.05,61.02*6E
2024-08-09T01:08:38.5679196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,60.88*4A
2024-08-09T01:08:39.5678383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,61.03*6B
2024-08-09T01:08:40.5675598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.35,61.45*6C
2024-08-09T01:08:41.5673603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,61.74*6A
2024-08-09T01:08:42.5671683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,61.79*41
2024-08-09T01:08:43.5704953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.11,61.77*6C
2024-08-09T01:08:44.5703426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.68,61.53*60
2024-08-09T01:08:45.5702141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.01,61.05*64
2024-08-09T01:08:46.5700666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.88,60.72*62
2024-08-09T01:08:47.5697394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.27,60.82*41
2024-08-09T01:08:48.5694478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.35,61.05*64
2024-08-09T01:08:49.5693551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,61.35*69
2024-08-09T01:08:50.5691965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,61.69*42
2024-08-09T01:08:51.5689103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.34,61.78*42
2024-08-09T01:08:52.5687851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.10,61.58*69
2024-08-09T01:08:53.5684929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.01,61.15*60
2024-08-09T01:08:54.5713496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,60.76*4C
2024-08-09T01:08:55.5681448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,60.92*6A
2024-08-09T01:08:56.5680617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.02,61.32*60
2024-08-09T01:08:57.5701061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.58,61.64*42
2024-08-09T01:08:58.5699541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.70,61.71*63
2024-08-09T01:08:59.5696886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.24,61.62*64
2024-08-09T01:09:00.5695395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.34,61.52*48
2024-08-09T01:09:01.5692359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,61.25*42
2024-08-09T01:09:02.5691110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,60.90*46
2024-08-09T01:09:03.5688733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.03,60.74*60
2024-08-09T01:09:04.5687619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.07,60.91*6E
2024-08-09T01:09:05.5684446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.30,61.21*61
2024-08-09T01:09:06.5683073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.16,61.46*49
2024-08-09T01:09:07.5682035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.52,61.45*6F
2024-08-09T01:09:08.5606293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.10,61.12*60
2024-08-09T01:09:09.5760547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.04,60.65*6F
2024-08-09T01:09:10.5602517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.14,60.36*44
2024-08-09T01:09:11.5757288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.98,60.33*66
2024-08-09T01:09:12.5754685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.39,60.41*69
2024-08-09T01:09:13.5751337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,60.60*4A
2024-08-09T01:09:14.5620578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.45,60.93*6C
2024-08-09T01:09:15.5617594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.71,61.05*63
2024-08-09T01:09:16.5616006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.95,60.92*67
2024-08-09T01:09:17.5615408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.11,60.62*60
2024-08-09T01:09:18.5769051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,60.42*4F
2024-08-09T01:09:19.5611287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,60.40*61
2024-08-09T01:09:20.5608688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.40,60.49*60
2024-08-09T01:09:21.5607187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,60.82*6C
2024-08-09T01:09:22.5605244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,61.38*6A
2024-08-09T01:09:23.5759942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,61.67*42
2024-08-09T01:09:24.5756027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.01,61.52*44
2024-08-09T01:09:25.5754537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.02,61.24*62
2024-08-09T01:09:26.5753175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.77,60.88*64
2024-08-09T01:09:27.5595350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.89,60.63*49
2024-08-09T01:09:28.5593505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.24,60.58*41
2024-08-09T01:09:29.5747386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.05,60.69*66
2024-08-09T01:09:30.5745883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.42,60.96*6B
2024-08-09T01:09:31.5743666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.04,61.22*61
2024-08-09T01:09:32.5741345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.48,61.34*41
2024-08-09T01:09:33.5739272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.01,61.16*6C
2024-08-09T01:09:34.5737724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.37,60.84*6A
2024-08-09T01:09:35.5735815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.56,60.60*60
2024-08-09T01:09:36.5732557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.59,60.63*44
2024-08-09T01:09:37.5731037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.59,60.80*6C
2024-08-09T01:09:38.5760262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,61.03*48
2024-08-09T01:09:39.5758064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,61.06*48
2024-08-09T01:09:40.5628726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.63,60.90*42
2024-08-09T01:09:41.5626918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.00,61.05*62
2024-08-09T01:09:42.5647052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.47,61.39*42
2024-08-09T01:09:43.5645072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.60,61.48*44
2024-08-09T01:09:44.5643303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.32,61.39*6B
2024-08-09T01:09:45.5640907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,61.29*40
2024-08-09T01:09:46.5638943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,61.23*4F
2024-08-09T01:09:47.5637543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,61.20*6E
2024-08-09T01:09:48.5635143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,61.17*4C
2024-08-09T01:09:49.5631835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.02,61.25*4C
2024-08-09T01:09:50.5631093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.45,61.30*6B
2024-08-09T01:09:51.5629063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.65,61.19*61
2024-08-09T01:09:52.5654366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.59,60.99*66
2024-08-09T01:09:53.5653127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.26,60.92*43
2024-08-09T01:09:54.5651126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.01,61.07*49
2024-08-09T01:09:55.5647673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.07,61.41*67
2024-08-09T01:09:56.5646141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,61.75*4A
2024-08-09T01:09:57.5760687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,61.89*44
2024-08-09T01:09:58.5758877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.18,61.71*41
2024-08-09T01:09:59.5755362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.69,61.44*4A
2024-08-09T01:10:00.5753415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.47,60.94*6D
2024-08-09T01:10:01.5751921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.43,60.51*60
2024-08-09T01:10:02.5594151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.67,60.46*4F
2024-08-09T01:10:03.5624706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.07,60.88*47
2024-08-09T01:10:04.5639983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.07,61.49*60
2024-08-09T01:10:05.5638663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,61.93*67
2024-08-09T01:10:06.5636085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.80,62.06*4A
2024-08-09T01:10:07.5634133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.28,61.90*4D
2024-08-09T01:10:08.5632679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.17,61.66*4A
2024-08-09T01:10:09.5629152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.04,61.35*6C
2024-08-09T01:10:10.5628415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.75,60.96*6B
2024-08-09T01:10:11.5626240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.62,60.73*60
2024-08-09T01:10:12.5623676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.78,60.69*4B
2024-08-09T01:10:13.5607704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.30,60.71*61
2024-08-09T01:10:14.5605133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.39,60.98*6D
2024-08-09T01:10:15.5646457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.92,61.41*69
2024-08-09T01:10:16.5756943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,61.72*68
2024-08-09T01:10:17.5755976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.45,61.80*44
2024-08-09T01:10:18.5752664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.19,61.62*6A
2024-08-09T01:10:19.5750951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.30,61.23*6B
2024-08-09T01:10:20.5749782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.31,61.01*6D
2024-08-09T01:10:21.5746947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.74,60.97*64
2024-08-09T01:10:22.5745383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.47,60.99*64
2024-08-09T01:10:23.5743726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.73,61.01*4B
2024-08-09T01:10:24.5741130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.90,61.01*44
2024-08-09T01:10:25.5632256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.84,61.13*6B
2024-08-09T01:10:26.5630680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.45,61.35*6B
2024-08-09T01:10:27.5627730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.14,61.59*6A
2024-08-09T01:10:28.5626155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.65,61.74*48
2024-08-09T01:10:29.5780061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.19,61.70*49
2024-08-09T01:10:30.5621832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.69,61.52*61
2024-08-09T01:10:31.5620028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.35,61.46*60
2024-08-09T01:10:32.5618795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,3.21,61.43*4B
2024-08-09T01:10:33.5616264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.89,61.18*45
2024-08-09T01:10:34.5635433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.35,60.93*41
2024-08-09T01:10:35.5634008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,60.96*49
2024-08-09T01:10:36.5630887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.49,61.17*41
2024-08-09T01:10:37.5628620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.88,61.33*4E
2024-08-09T01:10:38.5783132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.96,61.30*4E
2024-08-09T01:10:39.5625851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.42,61.27*40
2024-08-09T01:10:40.5623279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.81,61.36*6A
2024-08-09T01:10:41.5621822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.08,61.64*6D
2024-08-09T01:10:42.5618542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.64,61.91*44
2024-08-09T01:10:43.5669325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.18,61.87*4F
2024-08-09T01:10:44.5683902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.21,61.42*64
2024-08-09T01:10:45.5714054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.50,60.82*6A
2024-08-09T01:10:46.5711474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.69,60.46*46
2024-08-09T01:10:47.5607513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.61,60.53*48
2024-08-09T01:10:48.5761583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.04,60.85*4D
2024-08-09T01:10:49.5759661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,61.16*4A
2024-08-09T01:10:50.5756812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,61.43*4F
2024-08-09T01:10:51.5755930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.39,61.56*49
2024-08-09T01:10:52.5753984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.51,61.44*47
2024-08-09T01:10:53.5750633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.77,61.10*62
2024-08-09T01:10:54.5748477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.69,60.81*61
2024-08-09T01:10:55.5746988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.64,60.68*41
2024-08-09T01:10:56.5745635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.57,60.77*4B
2024-08-09T01:10:57.5651808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.94,61.04*6C
2024-08-09T01:10:58.5650147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.05,61.21*65
2024-08-09T01:10:59.5647654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.97,61.18*4D
2024-08-09T01:11:00.5645957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.85,61.07*4B
2024-08-09T01:11:01.5662420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.58,60.99*6F
2024-08-09T01:11:02.5659293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.68,60.90*62
2024-08-09T01:11:03.5658255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.95,60.70*61
2024-08-09T01:11:04.5656990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.29,60.53*45
2024-08-09T01:11:05.5655279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.18,60.40*6C
2024-08-09T01:11:06.5653405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,60.39*44
2024-08-09T01:11:07.5651034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,60.62*49
2024-08-09T01:11:08.5650029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,60.95*4F
2024-08-09T01:11:09.5648696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,61.29*6C
2024-08-09T01:11:10.5645412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,61.45*4A
2024-08-09T01:11:11.5645077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.63,61.23*61
2024-08-09T01:11:12.5642901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.23,60.61*67
2024-08-09T01:11:13.5641860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.30,60.15*62
2024-08-09T01:11:14.5638689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.83,60.22*49
2024-08-09T01:11:15.5638287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.03,60.63*4C
2024-08-09T01:11:16.5660211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.96,61.28*6D
2024-08-09T01:11:17.5658546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.75,61.92*40
2024-08-09T01:11:18.5656360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.85,62.23*47
2024-08-09T01:11:19.5654097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.92,62.01*42
2024-08-09T01:11:20.5653502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.57,61.37*61
2024-08-09T01:11:21.5651591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.77,60.59*6A
2024-08-09T01:11:22.5650026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.97,60.28*45
2024-08-09T01:11:23.5647840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.07,60.76*4A
2024-08-09T01:11:24.5666751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.56,61.60*63
2024-08-09T01:11:25.5665330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.25,62.28*6A
2024-08-09T01:11:26.5662678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.88,62.50*48
2024-08-09T01:11:27.5661441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.90,62.41*44
2024-08-09T01:11:28.5678031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.01,62.26*4F
2024-08-09T01:11:29.5677651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.79,61.93*66
2024-08-09T01:11:30.5710907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.53,61.56*62
2024-08-09T01:11:31.5709753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.95,61.34*4D
2024-08-09T01:11:32.5752154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.37,61.38*40
2024-08-09T01:11:33.5749991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,61.47*65
2024-08-09T01:11:34.5651783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.60,61.77*67
2024-08-09T01:11:35.5650045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.75,62.16*65
2024-08-09T01:11:36.5648043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.69,62.25*45
2024-08-09T01:11:37.5645690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.18,62.08*63
2024-08-09T01:11:38.5643701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.98,61.64*6E
2024-08-09T01:11:39.5642500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.94,61.01*68
2024-08-09T01:11:40.5641137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.44,60.76*60
2024-08-09T01:11:41.5639779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.68,61.12*46
2024-08-09T01:11:42.5637963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.30,61.59*6F
2024-08-09T01:11:43.5792385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.48,61.78*46
2024-08-09T01:11:44.5790358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.48,61.79*41
2024-08-09T01:11:45.5788400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.45,61.79*4A
2024-08-09T01:11:46.5649992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.18,61.63*68
2024-08-09T01:11:47.5648672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.39,61.47*69
2024-08-09T01:11:48.5684240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.63,61.27*4B
2024-08-09T01:11:49.5683403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.98,61.14*4F
2024-08-09T01:11:50.5681484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.09,61.04*6A
2024-08-09T01:11:51.5679987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,61.06*64
2024-08-09T01:11:52.5678108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,61.30*68
2024-08-09T01:11:53.5674843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,61.62*48
2024-08-09T01:11:54.5674685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.46,61.81*6A
2024-08-09T01:11:55.5671364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.91,61.70*69
2024-08-09T01:11:56.5669348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.30,61.30*64
2024-08-09T01:11:57.5668623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,60.94*40
2024-08-09T01:11:58.5667265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,60.79*4B
2024-08-09T01:11:59.5664281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,60.80*40
2024-08-09T01:12:00.5663943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.57,60.72*6E
2024-08-09T01:12:01.5721721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.01,60.64*62
2024-08-09T01:12:02.5719214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.93,60.79*65
2024-08-09T01:12:03.5717633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.45,61.07*4B
2024-08-09T01:12:04.5716623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.46,61.37*66
2024-08-09T01:12:05.5713586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.47,61.54*6B
2024-08-09T01:12:06.5731784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.96,61.63*41
2024-08-09T01:12:07.5761670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.39,61.54*4A
2024-08-09T01:12:08.5759316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.00,61.35*4A
2024-08-09T01:12:09.5757103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.40,61.00*60
2024-08-09T01:12:10.5756296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.02,60.62*61
2024-08-09T01:12:11.5754050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.68,60.50*43
2024-08-09T01:12:12.5752758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.64,60.73*4D
2024-08-09T01:12:13.5750369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,61.01*61
2024-08-09T01:12:14.5749019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.65,61.28*69
2024-08-09T01:12:15.5772017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.01,61.47*46
2024-08-09T01:12:16.5770968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,61.60*40
2024-08-09T01:12:17.5768334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.61,61.61*43
2024-08-09T01:12:18.5766949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.39,61.36*68
2024-08-09T01:12:19.5765620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.96,61.06*60
2024-08-09T01:12:20.5763452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.06,60.94*42
2024-08-09T01:12:21.5762626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.05,60.93*4B
2024-08-09T01:12:22.5759668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.85,60.93*40
2024-08-09T01:12:23.5758364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.22,60.90*6A
2024-08-09T01:12:24.5757026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,60.92*44
2024-08-09T01:12:25.5754008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,60.97*46
2024-08-09T01:12:26.5752258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,60.95*4B
2024-08-09T01:12:27.5751351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,60.95*45
2024-08-09T01:12:28.5774481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.17,60.87*6A
2024-08-09T01:12:29.5772740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.93,60.74*6D
2024-08-09T01:12:30.5771719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.76,60.75*62
2024-08-09T01:12:31.5769925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.06,60.92*6E
2024-08-09T01:12:32.5768464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,61.00*42
2024-08-09T01:12:33.5766297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,61.00*42
2024-08-09T01:12:34.5764395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.15,61.01*4F
2024-08-09T01:12:35.5792337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.11,60.92*46
2024-08-09T01:12:36.5790653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.08,60.79*4E
2024-08-09T01:12:37.5789030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.13,60.86*42
2024-08-09T01:12:38.5787228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,61.07*48
2024-08-09T01:12:39.5785395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,61.20*4E
2024-08-09T01:12:40.5783441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,61.21*43
2024-08-09T01:12:41.5781333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,61.40*46
2024-08-09T01:12:42.5779042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.09,61.58*4E
2024-08-09T01:12:43.5778151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.03,61.61*62
2024-08-09T01:12:44.5675664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.18,61.33*6E
2024-08-09T01:12:45.5672292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.05,61.20*48
2024-08-09T01:12:46.5671231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,61.26*60
2024-08-09T01:12:47.5689780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,61.34*63
2024-08-09T01:12:48.5687497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,61.51*61
2024-08-09T01:12:49.5705822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.08,61.72*45
2024-08-09T01:12:50.5703049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.18,61.86*64
2024-08-09T01:12:51.5763809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.05,61.80*6B
2024-08-09T01:12:52.5761825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.17,61.47*49
2024-08-09T01:12:53.5759937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.08,61.14*44
2024-08-09T01:12:54.5758974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.40,60.97*6D
2024-08-09T01:12:55.5756177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.86,60.95*4A
2024-08-09T01:12:56.5755251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.86,61.03*43
2024-08-09T01:12:57.5753226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.32,61.07*43
2024-08-09T01:12:58.5750564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,61.16*6F
2024-08-09T01:12:59.5749370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,61.32*48
2024-08-09T01:13:00.5748149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,61.42*4A
2024-08-09T01:13:01.5746018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,61.42*48
2024-08-09T01:13:02.5744578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,61.51*46
2024-08-09T01:13:03.5742891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.35,61.60*60
2024-08-09T01:13:04.5741068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.41,61.39*66
2024-08-09T01:13:05.5772353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.77,60.94*6B
2024-08-09T01:13:06.5771359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.57,60.59*62
2024-08-09T01:13:07.5663343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.27,60.42*63
2024-08-09T01:13:08.5661780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.70,60.38*41
2024-08-09T01:13:09.5660814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.32,60.47*6E
2024-08-09T01:13:10.5658400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.43,60.80*6C
2024-08-09T01:13:11.5687923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.98,61.18*66
2024-08-09T01:13:12.5685923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.82,61.46*6B
2024-08-09T01:13:13.5684072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,61.75*45
2024-08-09T01:13:14.5681304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.20,61.83*45
2024-08-09T01:13:15.5680391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.11,61.40*61
2024-08-09T01:13:16.5713310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,2.43,60.67*65
2024-08-09T01:13:17.5711110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,3.07,60.08*60
2024-08-09T01:13:18.5709631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.31,59.97*48
2024-08-09T01:13:19.5708221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.64,60.36*42
2024-08-09T01:13:20.5705698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.03,60.98*62
2024-08-09T01:13:21.5786234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.39,61.53*65
2024-08-09T01:13:22.5702775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.09,61.89*4E
2024-08-09T01:13:23.5699932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.73,62.01*4F
2024-08-09T01:13:24.5698940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,61.83*46
2024-08-09T01:13:25.5786172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.92,61.39*6E
2024-08-09T01:13:26.5784771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.73,61.02*67
2024-08-09T01:13:27.5665083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,3.35,60.78*45
2024-08-09T01:13:28.5662146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.33,60.80*48
2024-08-09T01:13:29.5661604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.20,61.14*46
2024-08-09T01:13:30.5658720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.83,61.49*63
2024-08-09T01:13:31.5678566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.89,61.64*49
2024-08-09T01:13:32.5729915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.62,61.79*49
2024-08-09T01:13:33.5786147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.09,61.82*42
2024-08-09T01:13:34.5784340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.92,61.43*62
2024-08-09T01:13:35.5783207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.01,60.96*6C
2024-08-09T01:13:36.5781105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.75,60.78*44
2024-08-09T01:13:37.5778906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.60,60.85*4F
2024-08-09T01:13:38.5777731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,61.11*68
2024-08-09T01:13:39.5661359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,61.39*65
2024-08-09T01:13:40.5816993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,61.46*4E
2024-08-09T01:13:41.5702304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,61.56*46
2024-08-09T01:13:42.5700641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.26,61.59*68
2024-08-09T01:13:43.5697479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.55,61.33*63
2024-08-09T01:13:44.5696873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.63,61.00*61
2024-08-09T01:13:45.5694468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.49,60.81*61
2024-08-09T01:13:46.5693280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.30,60.66*60
2024-08-09T01:13:47.5690999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.07,60.54*4E
2024-08-09T01:13:48.5688387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.48,60.58*65
2024-08-09T01:13:49.5687088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,60.70*67
2024-08-09T01:13:50.5685742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,60.89*6E
2024-08-09T01:13:51.5684420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,61.19*46
2024-08-09T01:13:52.5681224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,61.50*4C
2024-08-09T01:13:53.5680136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.50,61.71*41
2024-08-09T01:13:54.5677304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.21,61.63*48
2024-08-09T01:13:55.5676236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.39,61.20*6F
2024-08-09T01:13:56.5673658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.91,60.66*60
2024-08-09T01:13:57.5672886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.01,60.45*4E
2024-08-09T01:13:58.5671669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.74,60.56*46
2024-08-09T01:13:59.5669337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.15,60.80*44
2024-08-09T01:14:00.5822724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,61.06*4D
2024-08-09T01:14:01.5820684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.05,61.18*44
2024-08-09T01:14:02.5820045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.39,61.25*4F
2024-08-09T01:14:03.5817803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.03,61.34*4F
2024-08-09T01:14:04.5659135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.00,61.37*67
2024-08-09T01:14:05.5657869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.87,61.53*6C
2024-08-09T01:14:06.5709133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.97,61.66*44
2024-08-09T01:14:07.5707398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.47,61.55*60
2024-08-09T01:14:08.5705374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,61.38*41
2024-08-09T01:14:09.5703512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,61.20*43
2024-08-09T01:14:10.5702196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,61.31*42
2024-08-09T01:14:11.5699903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.36,61.58*6D
2024-08-09T01:14:12.5717551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.14,61.57*41
2024-08-09T01:14:13.5742482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.42,61.42*6A
2024-08-09T01:14:14.5738990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.44,61.40*63
2024-08-09T01:14:15.5782074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.58,61.36*60
2024-08-09T01:14:16.5779901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.68,61.13*6C
2024-08-09T01:14:17.5777585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.29,60.84*6C
2024-08-09T01:14:18.5776609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,60.69*41
2024-08-09T01:14:19.5773805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,60.86*6B
2024-08-09T01:14:20.5772568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,61.18*6F
2024-08-09T01:14:21.5770836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.03,61.39*6B
2024-08-09T01:14:22.5768054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.07,61.49*43
2024-08-09T01:14:23.5767058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.43,61.47*46
2024-08-09T01:14:24.5765254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.41,61.24*44
2024-08-09T01:14:25.5762236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.03,60.90*69
2024-08-09T01:14:26.5761354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.95,60.60*6A
2024-08-09T01:14:27.5759103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.06,60.34*61
2024-08-09T01:14:28.5783161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.37,60.18*45
2024-08-09T01:14:29.5781000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.36,60.26*47
2024-08-09T01:14:30.5779327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.49,60.66*61
2024-08-09T01:14:31.5777177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.16,61.08*68
2024-08-09T01:14:32.5775493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.85,61.38*4C
2024-08-09T01:14:33.5773127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.16,61.46*46
2024-08-09T01:14:34.5771715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.43,61.32*4E
2024-08-09T01:14:35.5770377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.41,60.95*6D
2024-08-09T01:14:36.5768433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.52,60.60*66
2024-08-09T01:14:37.5766356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.63,60.39*44
2024-08-09T01:14:38.5764645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.86,60.25*43
2024-08-09T01:14:39.5762206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.35,60.48*48
2024-08-09T01:14:40.5760385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,60.86*61
2024-08-09T01:14:41.5757993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.89,61.17*66
2024-08-09T01:14:42.5757402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.10,61.40*62
2024-08-09T01:14:43.5804305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,61.52*4F
2024-08-09T01:14:44.5698776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.47,61.47*43
2024-08-09T01:14:45.5696189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.53,61.20*6F
2024-08-09T01:14:46.5733677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.06,61.16*61
2024-08-09T01:14:47.5784247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.17,61.20*61
2024-08-09T01:14:48.5782186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.92,61.07*6E
2024-08-09T01:14:49.5780294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.42,60.77*62
2024-08-09T01:14:50.5778818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.02,60.41*62
2024-08-09T01:14:51.5777247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.11,60.36*65
2024-08-09T01:14:52.5774451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.07,60.67*4D
2024-08-09T01:14:53.5772827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.27,61.11*4F
2024-08-09T01:14:54.5771422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.09,61.44*6D
2024-08-09T01:14:55.5768198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,61.69*6A
2024-08-09T01:14:56.5767268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.83,61.85*4F
2024-08-09T01:14:57.5765856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.72,61.89*42
2024-08-09T01:14:58.5763871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.57,61.69*41
2024-08-09T01:14:59.5708028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.96,61.16*6B
2024-08-09T01:15:00.5814829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.03,60.69*6E
2024-08-09T01:15:01.5811414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.21,60.63*6E
2024-08-09T01:15:02.5810717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.61,61.01*4A
2024-08-09T01:15:03.5809187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.30,61.48*42
2024-08-09T01:15:04.5806622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.36,61.78*64
2024-08-09T01:15:05.5804284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.45,61.86*41
2024-08-09T01:15:06.5802932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.31,61.89*48
2024-08-09T01:15:07.5801463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,61.88*40
2024-08-09T01:15:08.5799182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.44,61.78*68
2024-08-09T01:15:09.5797622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.63,61.55*65
2024-08-09T01:15:10.5796175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.86,61.26*62
2024-08-09T01:15:11.5794337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.17,61.05*61
2024-08-09T01:15:12.5791498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.06,61.09*40
2024-08-09T01:15:13.5790608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,61.26*63
2024-08-09T01:15:14.5774291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,61.28*6D
2024-08-09T01:15:15.5772369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,61.09*4D
2024-08-09T01:15:16.5834593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.27,60.96*6D
2024-08-09T01:15:17.5676858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.70,60.70*67
2024-08-09T01:15:18.5674781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.68,60.26*6E
2024-08-09T01:15:19.5829145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.44,59.81*63
2024-08-09T01:15:20.5827594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.19,59.51*63
2024-08-09T01:15:21.5825490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.33,59.54*46
2024-08-09T01:15:22.5668070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.68,59.77*4F
2024-08-09T01:15:23.5664852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.53,60.18*40
2024-08-09T01:15:24.5820017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.11,60.33*6A
2024-08-09T01:15:25.5818457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.71,60.11*4B
2024-08-09T01:15:26.5836556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.69,59.66*4C
2024-08-09T01:15:27.5835219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.11,59.37*4B
2024-08-09T01:15:28.5677068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.74,59.05*6B
2024-08-09T01:15:29.5675842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.38,58.78*48
2024-08-09T01:15:30.5673834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.47,58.61*46
2024-08-09T01:15:31.5732577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.96,58.55*49
2024-08-09T01:15:32.5731239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.10,58.67*6C
2024-08-09T01:15:33.5790246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,58.79*6E
2024-08-09T01:15:34.5812953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,58.82*42
2024-08-09T01:15:35.5829891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.21,58.91*4D
2024-08-09T01:15:36.5828008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.52,58.86*67
2024-08-09T01:15:37.5825623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.64,58.69*61
2024-08-09T01:15:38.5823435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.49,58.55*67
2024-08-09T01:15:39.5726225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.52,58.39*66
2024-08-09T01:15:40.5725369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.60,58.18*67
2024-08-09T01:15:41.5723540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.64,57.96*69
2024-08-09T01:15:42.5721708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.57,58.01*46
2024-08-09T01:15:43.5719823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.46,58.19*4A
2024-08-09T01:15:44.5717869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.04,58.39*4C
2024-08-09T01:15:45.5715858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,58.67*66
2024-08-09T01:15:46.5713331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,58.86*49
2024-08-09T01:15:47.5744858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.48,59.05*4B
2024-08-09T01:15:48.5743304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.77,59.11*45
2024-08-09T01:15:49.5741665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.70,58.83*67
2024-08-09T01:15:50.5739541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.05,58.37*6D
2024-08-09T01:15:51.5779646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.50,58.34*6C
2024-08-09T01:15:52.5778004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.99,58.53*41
2024-08-09T01:15:53.5775611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.54,58.67*49
2024-08-09T01:15:54.5773647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,58.87*6B
2024-08-09T01:15:55.5772138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.79,59.13*4C
2024-08-09T01:15:56.5769989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.02,59.28*4E
2024-08-09T01:15:57.5767824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.36,59.32*62
2024-08-09T01:15:58.5766553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.73,59.09*6F
2024-08-09T01:15:59.5764559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,3.73,58.64*69
2024-08-09T01:16:00.5762553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.84,58.38*4A
2024-08-09T01:16:01.5760036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.77,58.52*40
2024-08-09T01:16:02.5759711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.36,58.85*65
2024-08-09T01:16:03.5755821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.52,59.09*4F
2024-08-09T01:16:04.5794101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.35,59.26*43
2024-08-09T01:16:05.5791714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.26,59.21*4C
2024-08-09T01:16:06.5789092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.16,58.91*60
2024-08-09T01:16:07.5787046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.16,58.73*6A
2024-08-09T01:16:08.5786198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.64,58.86*4A
2024-08-09T01:16:09.5783479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.54,59.15*46
2024-08-09T01:16:10.5801626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.87,59.48*40
2024-08-09T01:16:11.5798765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,59.54*4C
2024-08-09T01:16:12.5825000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.26,59.41*45
2024-08-09T01:16:13.5823346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.52,59.42*4A
2024-08-09T01:16:14.5821614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.63,59.40*4A
2024-08-09T01:16:15.5819556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.63,59.18*60
2024-08-09T01:16:16.5817600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.45,59.01*45
2024-08-09T01:16:17.5814476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.66,58.87*4D
2024-08-09T01:16:18.5813485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.12,58.75*44
2024-08-09T01:16:19.5812316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.06,58.82*65
2024-08-09T01:16:20.5809678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,59.11*6D
2024-08-09T01:16:21.5825355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,59.45*6D
2024-08-09T01:16:22.5806500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.30,59.57*44
2024-08-09T01:16:23.5804012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.79,59.38*6F
2024-08-09T01:16:24.5802673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.50,58.90*6F
2024-08-09T01:16:25.5800760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.40,58.41*66
2024-08-09T01:16:26.5798504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.57,58.19*65
2024-08-09T01:16:27.5797084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.25,58.24*6A
2024-08-09T01:16:28.5794439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.52,58.62*69
2024-08-09T01:16:29.5791615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.22,59.23*6B
2024-08-09T01:16:30.5790462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.24,59.70*42
2024-08-09T01:16:31.5789196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.58,59.65*64
2024-08-09T01:16:32.5786149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.62,59.06*64
2024-08-09T01:16:33.5709697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.32,58.64*6C
2024-08-09T01:16:34.5707111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.07,58.67*41
2024-08-09T01:16:35.5705850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.02,58.89*6D
2024-08-09T01:16:36.5703052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.17,59.09*61
2024-08-09T01:16:37.5751151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.51,59.26*40
2024-08-09T01:16:38.5749430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,59.52*45
2024-08-09T01:16:39.5747644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,59.61*48
2024-08-09T01:16:40.5745635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.27,59.43*6B
2024-08-09T01:16:41.5743698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.70,59.31*45
2024-08-09T01:16:42.5742428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.65,59.41*47
2024-08-09T01:16:43.5740156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.43,59.38*65
2024-08-09T01:16:44.5778956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.09,59.20*64
2024-08-09T01:16:45.5776863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,59.16*40
2024-08-09T01:16:46.5806762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.15,59.27*61
2024-08-09T01:16:47.5772329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.21,59.36*47
2024-08-09T01:16:48.5770800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.53,59.30*68
2024-08-09T01:16:49.5769001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.22,59.25*6F
2024-08-09T01:16:50.5767467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,59.31*43
2024-08-09T01:16:51.5764621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,59.39*66
2024-08-09T01:16:52.5762699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,59.32*6D
2024-08-09T01:16:53.5761217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.04,58.99*47
2024-08-09T01:16:54.5758669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.68,58.54*6A
2024-08-09T01:16:55.5757472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.88,58.50*6B
2024-08-09T01:16:56.5755731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.62,58.69*4E
2024-08-09T01:16:57.5753573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.30,58.78*4D
2024-08-09T01:16:58.5751753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.14,58.70*69
2024-08-09T01:16:59.5750097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.28,58.58*6D
2024-08-09T01:17:00.5747026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.59,58.28*68
2024-08-09T01:17:01.5745952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.60,57.97*6E
2024-08-09T01:17:02.5744526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.17,57.82*42
2024-08-09T01:17:03.5742058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.41,57.89*66
2024-08-09T01:17:04.5740526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,58.10*66
2024-08-09T01:17:05.5738240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,58.30*64
2024-08-09T01:17:06.5736453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,58.44*4F
2024-08-09T01:17:07.5759287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.09,58.20*4B
2024-08-09T01:17:08.5758577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.72,57.78*6C
2024-08-09T01:17:09.5756018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.00,57.64*62
2024-08-09T01:17:10.5754067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.91,57.85*4B
2024-08-09T01:17:11.5752314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.70,58.02*42
2024-08-09T01:17:12.5750038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.41,58.02*6E
2024-08-09T01:17:13.5747665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.02,58.00*41
2024-08-09T01:17:14.5746378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.20,58.04*46
2024-08-09T01:17:15.5743641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.08,57.94*62
2024-08-09T01:17:16.5742358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.37,57.83*47
2024-08-09T01:17:17.5740305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.11,57.87*44
2024-08-09T01:17:18.5738813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,57.91*65
2024-08-09T01:17:19.5736432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,57.95*49
2024-08-09T01:17:20.5733518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.59,58.13*46
2024-08-09T01:17:21.5732442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,58.33*43
2024-08-09T01:17:22.5730285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,58.44*4A
2024-08-09T01:17:23.5729305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.75,58.39*64
2024-08-09T01:17:24.5727474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.93,58.03*6D
2024-08-09T01:17:25.5724856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.68,57.70*6C
2024-08-09T01:17:26.5746783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.57,57.69*41
2024-08-09T01:17:27.5744671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.17,57.93*44
2024-08-09T01:17:28.5742800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.17,58.42*65
2024-08-09T01:17:29.5740875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.13,58.92*66
2024-08-09T01:17:30.5738582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.49,59.11*48
2024-08-09T01:17:31.5736810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.03,59.04*4A
2024-08-09T01:17:32.5734256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.66,58.62*68
2024-08-09T01:17:33.5733731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,3.20,58.09*6C
2024-08-09T01:17:34.5731519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,4.15,57.73*66
2024-08-09T01:17:35.5728554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,3.17,57.62*44
2024-08-09T01:17:36.5727615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.87,57.88*4D
2024-08-09T01:17:37.5724997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.76,58.28*60
2024-08-09T01:17:38.5723827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.54,58.57*46
2024-08-09T01:17:39.5781780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.76,58.88*41
2024-08-09T01:17:40.5766599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.39,59.00*43
2024-08-09T01:17:41.5763979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.02,58.76*47
2024-08-09T01:17:42.5763144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.94,58.36*62
2024-08-09T01:17:43.5761223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.38,58.09*60
2024-08-09T01:17:44.5758738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.57,58.15*44
2024-08-09T01:17:45.5757877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.70,58.28*4E
2024-08-09T01:17:46.5754275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.42,58.35*6F
2024-08-09T01:17:47.5752307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.43,58.13*67
2024-08-09T01:17:48.5751693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.13,57.94*41
2024-08-09T01:17:49.5749734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,58.06*66
2024-08-09T01:17:50.5748112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.29,58.34*64
2024-08-09T01:17:51.5744857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.17,58.59*67
2024-08-09T01:17:52.5743871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,58.67*41
2024-08-09T01:17:53.5742212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.18,58.58*6F
2024-08-09T01:17:54.5740686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.22,58.45*66
2024-08-09T01:17:55.5737944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.41,58.39*64
2024-08-09T01:17:56.5735669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.81,58.38*44
2024-08-09T01:17:57.5734622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.17,58.33*43
2024-08-09T01:17:58.5732411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,58.32*44
2024-08-09T01:17:59.5729745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,58.34*44
2024-08-09T01:18:00.5728498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,58.39*4A
2024-08-09T01:18:01.5726124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,58.44*6A
2024-08-09T01:18:02.5741614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,58.57*6C
2024-08-09T01:18:03.5739301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,58.46*4A
2024-08-09T01:18:04.5736750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.86,58.25*4D
2024-08-09T01:18:05.5735456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.18,58.26*67
2024-08-09T01:18:06.5734179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.78,58.43*69
2024-08-09T01:18:07.5731548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.95,58.54*4F
2024-08-09T01:18:08.5729688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.78,58.57*40
2024-08-09T01:18:09.5728296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.38,58.53*64
2024-08-09T01:18:10.5725783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,58.60*42
2024-08-09T01:18:11.5723235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,58.69*45
2024-08-09T01:18:12.5721287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,58.65*4A
2024-08-09T01:18:13.5751763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,58.47*42
2024-08-09T01:18:14.5806802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.34,58.39*63
2024-08-09T01:18:15.5804723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.81,58.43*67
2024-08-09T01:18:16.5803125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.55,58.38*67
2024-08-09T01:18:17.5800696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,58.32*46
2024-08-09T01:18:18.5798083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,58.51*4C
2024-08-09T01:18:19.5797322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,58.83*4A
2024-08-09T01:18:20.5795426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,58.94*44
2024-08-09T01:18:21.5860273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.03,58.69*60
2024-08-09T01:18:22.5791334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.58,58.38*6E
2024-08-09T01:18:23.5788742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.55,58.31*63
2024-08-09T01:18:24.5722911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.33,58.41*43
2024-08-09T01:18:25.5780630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.16,58.48*48
2024-08-09T01:18:26.5721435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.03,58.53*44
2024-08-09T01:18:27.5862500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.14,58.57*45
2024-08-09T01:18:28.5726976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.32,58.64*4D
2024-08-09T01:18:29.5794809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.35,58.60*46
2024-08-09T01:18:30.5792268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,58.46*43
2024-08-09T01:18:31.5790607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,58.32*42
2024-08-09T01:18:32.5788871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,58.30*6C
2024-08-09T01:18:33.5786668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,58.37*4B
2024-08-09T01:18:34.5783314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,58.49*40
2024-08-09T01:18:35.5782886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,58.62*43
2024-08-09T01:18:36.5780283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.15,58.63*6B
2024-08-09T01:18:37.5797691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.49,58.37*66
2024-08-09T01:18:38.5776986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.56,58.07*68
2024-08-09T01:18:39.5838603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.45,58.02*40
2024-08-09T01:18:40.5836012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.19,58.14*6C
2024-08-09T01:18:41.5724175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.18,58.29*44
2024-08-09T01:18:42.5739670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,58.29*44
2024-08-09T01:18:43.5738503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,58.25*44
2024-08-09T01:18:44.5736991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,58.21*47
2024-08-09T01:18:45.5763888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,58.05*47
2024-08-09T01:18:46.5829863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.01,57.88*48
2024-08-09T01:18:47.5828946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.08,57.92*63
2024-08-09T01:18:48.5827855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.46,58.10*69
2024-08-09T01:18:49.5824899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,58.29*6D
2024-08-09T01:18:50.5822469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,58.42*4E
2024-08-09T01:18:51.5821443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.36,58.45*42
2024-08-09T01:18:52.5819284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.24,58.39*69
2024-08-09T01:18:53.5817515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.68,58.33*64
2024-08-09T01:18:54.5815416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.99,58.11*6B
2024-08-09T01:18:55.5813335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.84,57.91*6B
2024-08-09T01:18:56.5810444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.07,57.80*4E
2024-08-09T01:18:57.5809734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.02,57.83*69
2024-08-09T01:18:58.5808199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.78,57.98*6A
2024-08-09T01:18:59.5744204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.77,58.15*6F
2024-08-09T01:19:00.5800776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,58.31*47
2024-08-09T01:19:01.5798630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.13,58.26*6E
2024-08-09T01:19:02.5840211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.26,58.05*69
2024-08-09T01:19:03.5836957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.40,58.02*6F
2024-08-09T01:19:04.5836111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.67,58.09*62
2024-08-09T01:19:05.5834757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.13,58.05*40
2024-08-09T01:19:06.5832289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.45,57.78*42
2024-08-09T01:19:07.5830694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.36,57.44*4D
2024-08-09T01:19:08.5828005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.29,57.39*67
2024-08-09T01:19:09.5826661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.50,57.58*6C
2024-08-09T01:19:10.5824755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.01,57.82*61
2024-08-09T01:19:11.5822680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,58.09*42
2024-08-09T01:19:12.5721299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.40,58.41*4B
2024-08-09T01:19:13.5861907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.42,58.59*4F
2024-08-09T01:19:14.5703231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.00,58.32*64
2024-08-09T01:19:15.5701387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.99,57.80*68
2024-08-09T01:19:16.5854574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.01,57.34*60
2024-08-09T01:19:17.5742282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.33,57.22*65
2024-08-09T01:19:18.5799666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.26,57.42*4E
2024-08-09T01:19:19.5796375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.71,57.56*6D
2024-08-09T01:19:20.5794246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.60,57.77*6B
2024-08-09T01:19:21.5793976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.13,58.28*60
2024-08-09T01:19:22.5791366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.96,58.77*49
2024-08-09T01:19:23.5789675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,59.01*4E
2024-08-09T01:19:24.5788129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.18,58.75*6F
2024-08-09T01:19:25.5785718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.08,58.28*64
2024-08-09T01:19:26.5826340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.30,58.04*61
2024-08-09T01:19:27.5812631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.07,58.07*6D
2024-08-09T01:19:28.5810276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.46,58.14*65
2024-08-09T01:19:29.5808989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,58.15*43
2024-08-09T01:19:30.5805525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.48,58.24*4F
2024-08-09T01:19:31.5833980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,58.50*6D
2024-08-09T01:19:32.5857932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,58.79*6F
2024-08-09T01:19:33.5856689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.10,58.84*60
2024-08-09T01:19:34.5728566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.00,58.76*42
2024-08-09T01:19:35.5726377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,58.71*6A
2024-08-09T01:19:36.5724548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,58.68*4E
2024-08-09T01:19:37.5878098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.24,58.48*4A
2024-08-09T01:19:38.5719028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.66,58.10*67
2024-08-09T01:19:39.5718037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.46,57.88*60
2024-08-09T01:19:40.5716268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.71,57.84*6B
2024-08-09T01:19:41.5714282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.99,57.92*46
2024-08-09T01:19:42.5711205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.55,58.14*6A
2024-08-09T01:19:43.5866682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.13,58.31*6A
2024-08-09T01:19:44.5864863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.79,58.35*4E
2024-08-09T01:19:45.5862960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.20,58.55*44
2024-08-09T01:19:46.5861053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.59,58.67*42
2024-08-09T01:19:47.5726266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.37,58.53*6B
2024-08-09T01:19:48.5724847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.63,58.23*68
2024-08-09T01:19:49.5749750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.45,58.05*43
2024-08-09T01:19:50.5767020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.01,58.09*4A
2024-08-09T01:19:51.5764694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,58.19*6B
2024-08-09T01:19:52.5763372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.97,58.28*66
2024-08-09T01:19:53.5760620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.13,58.36*6F
2024-08-09T01:19:54.5757997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,58.47*46
2024-08-09T01:19:55.5756615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.15,58.44*43
2024-08-09T01:19:56.5755157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.06,58.10*6D
2024-08-09T01:19:57.5752275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.55,57.60*62
2024-08-09T01:19:58.5751586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.08,57.38*63
2024-08-09T01:19:59.5748923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.26,57.54*46
2024-08-09T01:20:00.5747716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,57.84*6C
2024-08-09T01:20:01.5745457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,58.31*6B
2024-08-09T01:20:02.5742791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.77,58.69*4B
2024-08-09T01:20:03.5790157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.84,58.85*40
2024-08-09T01:20:04.5817865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,58.73*41
2024-08-09T01:20:05.5848741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,58.53*4A
2024-08-09T01:20:06.5847340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.73,58.25*60
2024-08-09T01:20:07.5845225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.48,57.95*67
2024-08-09T01:20:08.5842894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.90,57.69*65
2024-08-09T01:20:09.5840743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.78,57.48*6E
2024-08-09T01:20:10.5837796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.02,57.34*66
2024-08-09T01:20:11.5836864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.25,57.40*62
2024-08-09T01:20:12.5835597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.44,57.64*65
2024-08-09T01:20:13.5833030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.09,57.98*65
2024-08-09T01:20:14.5729922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.27,58.41*45
2024-08-09T01:20:15.5747494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.00,58.71*44
2024-08-09T01:20:16.5793532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.53,58.78*41
2024-08-09T01:20:17.5791531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.68,58.56*46
2024-08-09T01:20:18.5754194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.73,58.25*68
2024-08-09T01:20:19.5751313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.34,57.86*65
2024-08-09T01:20:20.5749915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,3.21,57.62*48
2024-08-09T01:20:21.5748094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,2.68,57.74*4D
2024-08-09T01:20:22.5746227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.62,58.01*48
2024-08-09T01:20:23.5743742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.89,58.37*6B
2024-08-09T01:20:24.5741746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.28,58.49*47
2024-08-09T01:20:25.5739901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.84,58.49*40
2024-08-09T01:20:26.5737564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.15,58.42*41
2024-08-09T01:20:27.5797754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.48,58.31*66
2024-08-09T01:20:28.5734499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.06,58.27*6B
2024-08-09T01:20:29.5731540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.76,58.31*6C
2024-08-09T01:20:30.5730655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.25,58.24*60
2024-08-09T01:20:31.5729084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.03,58.13*41
2024-08-09T01:20:32.5726621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.15,58.17*6F
2024-08-09T01:20:33.5724010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.44,58.33*66
2024-08-09T01:20:34.5723176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.88,58.61*6F
2024-08-09T01:20:35.5877478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,58.65*45
2024-08-09T01:20:36.5875363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.55,58.39*4E
2024-08-09T01:20:37.5872461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.29,57.88*6F
2024-08-09T01:20:38.5877155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.98,57.32*68
2024-08-09T01:20:39.5713257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.84,57.23*6F
2024-08-09T01:20:40.5710493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.04,57.71*65
2024-08-09T01:20:41.5865298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.84,58.31*6D
2024-08-09T01:20:42.5863001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,58.59*6F
2024-08-09T01:20:43.5860759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.31,58.47*4F
2024-08-09T01:20:44.5860158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.33,58.02*6D
2024-08-09T01:20:45.5857503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.52,57.58*6C
2024-08-09T01:20:46.5855181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.38,57.30*47
2024-08-09T01:20:47.5853839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.02,57.49*6E
2024-08-09T01:20:48.5852064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.48,57.91*67
2024-08-09T01:20:49.5848684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,58.36*4C
2024-08-09T01:20:50.5848109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.39,58.66*48
2024-08-09T01:20:51.5844825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.98,58.56*4B
2024-08-09T01:20:52.5843235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.04,58.17*6F
2024-08-09T01:20:53.5841790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.87,57.74*6B
2024-08-09T01:20:54.5840410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.11,57.61*4A
2024-08-09T01:20:55.5837420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.82,57.72*49
2024-08-09T01:20:56.5835347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.25,57.90*41
2024-08-09T01:20:57.5834076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,58.01*4C
2024-08-09T01:20:58.5831708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,57.98*42
2024-08-09T01:20:59.5867705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.67,58.10*49
2024-08-09T01:21:00.5865476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,58.28*4A
2024-08-09T01:21:01.5863844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.32,58.29*63
2024-08-09T01:21:02.5723539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.70,57.98*63
2024-08-09T01:21:03.5720459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.82,57.60*68
2024-08-09T01:21:04.5719395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.07,57.34*4B
2024-08-09T01:21:05.5716888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.13,57.34*4F
2024-08-09T01:21:06.5715808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.75,57.66*67
2024-08-09T01:21:07.5713642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.47,58.16*6A
2024-08-09T01:21:08.5867739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.91,58.56*61
2024-08-09T01:21:09.5739538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.80,58.64*45
2024-08-09T01:21:10.5737593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.03,58.37*45
2024-08-09T01:21:11.5735789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.39,57.99*6B
2024-08-09T01:21:12.5733810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.01,57.63*6C
2024-08-09T01:21:13.5730367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.81,57.42*46
2024-08-09T01:21:14.5729900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.13,57.48*4C
2024-08-09T01:21:15.5727016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.31,57.76*4A
2024-08-09T01:21:16.5725060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.72,58.11*6A
2024-08-09T01:21:17.5880082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.97,58.65*4C
2024-08-09T01:21:18.5877726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.73,59.09*46
2024-08-09T01:21:19.5875504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.23,59.17*4B
2024-08-09T01:21:20.5873510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.62,58.90*63
2024-08-09T01:21:21.5871785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.86,58.38*61
2024-08-09T01:21:22.5714390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.05,57.87*6E
2024-08-09T01:21:23.5711792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.36,57.59*49
2024-08-09T01:21:24.5710117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.25,57.74*40
2024-08-09T01:21:25.5864616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.89,58.26*67
2024-08-09T01:21:26.5862379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.60,58.72*6D
2024-08-09T01:21:27.5860725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.74,59.01*46
2024-08-09T01:21:28.5857521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.25,59.10*4F
2024-08-09T01:21:29.5856422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.28,58.97*4F
2024-08-09T01:21:30.5855088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.62,58.83*67
2024-08-09T01:21:31.5851804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.80,58.69*6E
2024-08-09T01:21:32.5789867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.27,58.44*46
2024-08-09T01:21:33.5848533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,58.30*43
2024-08-09T01:21:34.5847010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.18,58.52*4A
2024-08-09T01:21:35.5845276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.70,58.63*6F
2024-08-09T01:21:36.5842766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.31,58.22*6E
2024-08-09T01:21:37.5840095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.89,57.69*45
2024-08-09T01:21:38.5839124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.24,57.73*66
2024-08-09T01:21:39.5837538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,58.29*6D
2024-08-09T01:21:40.5717062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,58.77*64
2024-08-09T01:21:41.5871609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,58.76*48
2024-08-09T01:21:42.5869084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.20,58.47*42
2024-08-09T01:21:43.5865942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.16,58.20*4F
2024-08-09T01:21:44.5864969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.11,58.05*63
2024-08-09T01:21:45.5862818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.33,58.10*6A
2024-08-09T01:21:46.5860509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.13,58.18*4E
2024-08-09T01:21:47.5859461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.08,58.16*65
2024-08-09T01:21:48.5857594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.16,58.08*66
2024-08-09T01:21:49.5854424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.83,57.92*60
2024-08-09T01:21:50.5853205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.27,57.65*65
2024-08-09T01:21:51.5851069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.85,57.55*45
2024-08-09T01:21:52.5848228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,57.64*63
2024-08-09T01:21:53.5846626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.79,57.75*4D
2024-08-09T01:21:54.5845424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.27,57.81*4A
2024-08-09T01:21:55.5843676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.56,57.87*40
2024-08-09T01:21:56.5841103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.03,57.97*6E
2024-08-09T01:21:57.5839594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.52,58.07*6C
2024-08-09T01:21:58.5836364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.99,57.90*40
2024-08-09T01:21:59.5835311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.37,57.60*64
2024-08-09T01:22:00.5833252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.28,57.43*68
2024-08-09T01:22:01.5832172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,57.43*60
2024-08-09T01:22:02.5829593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.50,57.63*67
2024-08-09T01:22:03.5850032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,57.79*6A
2024-08-09T01:22:04.5847784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,57.81*43
2024-08-09T01:22:05.5846873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.41,57.69*44
2024-08-09T01:22:06.5845036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.05,57.53*61
2024-08-09T01:22:07.5841953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.45,57.34*63
2024-08-09T01:22:08.5841014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.67,57.18*6C
2024-08-09T01:22:09.5838077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.60,56.91*46
2024-08-09T01:22:10.5860775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.34,56.66*64
2024-08-09T01:22:11.5858844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.29,56.43*6F
2024-08-09T01:22:12.5858237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.44,56.26*66
2024-08-09T01:22:13.5855135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.25,56.26*43
2024-08-09T01:22:14.5853832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.60,56.52*63
2024-08-09T01:22:15.5851453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,56.84*6C
2024-08-09T01:22:16.5868391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.85,56.89*44
2024-08-09T01:22:17.5881073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.90,56.63*40
2024-08-09T01:22:18.5864784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.62,56.06*67
2024-08-09T01:22:19.5862969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.55,55.51*62
2024-08-09T01:22:20.5861471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.68,55.30*47
2024-08-09T01:22:21.5858379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.29,55.44*44
2024-08-09T01:22:22.5856544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.69,55.90*49
2024-08-09T01:22:23.5855644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.11,56.26*4D
2024-08-09T01:22:24.5853189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,56.33*4B
2024-08-09T01:22:25.5869869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,56.14*42
2024-08-09T01:22:26.5867003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.09,55.97*49
2024-08-09T01:22:27.5762691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,56.03*4E
2024-08-09T01:22:28.5761805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,56.09*47
2024-08-09T01:22:29.5791582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.15,56.07*62
2024-08-09T01:22:30.5789835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.63,56.10*66
2024-08-09T01:22:31.5788387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.16,55.97*6C
2024-08-09T01:22:32.5786823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.39,55.73*6A
2024-08-09T01:22:33.5785392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,55.45*40
2024-08-09T01:22:34.5782872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,55.35*69
2024-08-09T01:22:35.5780487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,55.53*67
2024-08-09T01:22:36.5778927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,55.81*6D
2024-08-09T01:22:37.5775976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,55.97*41
2024-08-09T01:22:38.5797687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,56.06*43
2024-08-09T01:22:39.5795300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.47,56.19*40
2024-08-09T01:22:40.5793072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.06,56.11*61
2024-08-09T01:22:41.5884005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.60,55.82*63
2024-08-09T01:22:42.5880949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.94,55.60*6F
2024-08-09T01:22:43.5878803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.11,55.53*66
2024-08-09T01:22:44.5878054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.97,55.53*6E
2024-08-09T01:22:45.5769616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.38,55.51*45
2024-08-09T01:22:46.5766820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,55.62*61
2024-08-09T01:22:47.5765247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.62,55.93*6C
2024-08-09T01:22:48.5763416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.22,56.25*4E
2024-08-09T01:22:49.5746396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.08,56.45*41
2024-08-09T01:22:50.5745308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.20,56.45*42
2024-08-09T01:22:51.5743147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.15,56.33*6E
2024-08-09T01:22:52.5741302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.55,56.08*68
2024-08-09T01:22:53.5738519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.18,55.82*67
2024-08-09T01:22:54.5736425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.62,55.96*4C
2024-08-09T01:22:55.5734909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.16,56.27*4F
2024-08-09T01:22:56.5888629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.42,56.52*62
2024-08-09T01:22:57.5887355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.36,56.80*42
2024-08-09T01:22:58.5885553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.91,56.87*4E
2024-08-09T01:22:59.5882697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.34,56.48*4B
2024-08-09T01:23:00.5803614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.07,56.18*69
2024-08-09T01:23:01.5801838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.61,56.15*62
2024-08-09T01:23:02.5799742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.35,56.17*48
2024-08-09T01:23:03.5798401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.48,56.27*47
2024-08-09T01:23:04.5796145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,56.32*4C
2024-08-09T01:23:05.5817745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,56.43*46
2024-08-09T01:23:06.5816074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,56.47*4E
2024-08-09T01:23:07.5814023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,56.32*42
2024-08-09T01:23:08.5810703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.22,56.30*49
2024-08-09T01:23:09.5809786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.33,56.52*45
2024-08-09T01:23:10.5808374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.67,56.56*4F
2024-08-09T01:23:11.5837858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.60,56.45*47
2024-08-09T01:23:12.5836660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.13,56.45*40
2024-08-09T01:23:13.5834871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,56.66*69
2024-08-09T01:23:14.5831525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,56.74*47
2024-08-09T01:23:15.5829598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,56.67*46
2024-08-09T01:23:16.5828081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.49,56.54*4D
2024-08-09T01:23:17.5846883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.23,56.31*69
2024-08-09T01:23:18.5846297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.15,56.05*66
2024-08-09T01:23:19.5843032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.42,56.10*49
2024-08-09T01:23:20.5841973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.71,56.39*48
2024-08-09T01:23:21.5840666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.69,56.67*68
2024-08-09T01:23:22.5837829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.12,56.92*6A
2024-08-09T01:23:23.5835584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.46,57.01*4D
2024-08-09T01:23:24.5834233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.37,56.86*4D
2024-08-09T01:23:25.5832551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.42,56.83*69
2024-08-09T01:23:26.5830214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.97,56.60*6F
2024-08-09T01:23:27.5828409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.32,56.17*62
2024-08-09T01:23:28.5827030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.06,56.09*6B
2024-08-09T01:23:29.5824565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,56.28*60
2024-08-09T01:23:30.5864194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,56.26*49
2024-08-09T01:23:31.5862402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,55.98*4A
2024-08-09T01:23:32.5860309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.12,55.77*61
2024-08-09T01:23:33.5858387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.83,55.90*62
2024-08-09T01:23:34.5856919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.49,56.24*40
2024-08-09T01:23:35.5853974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.75,56.63*64
2024-08-09T01:23:36.5852784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.91,57.05*62
2024-08-09T01:23:37.5780061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.86,57.19*4B
2024-08-09T01:23:38.5778037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.45,56.81*4A
2024-08-09T01:23:39.5776171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.38,56.13*68
2024-08-09T01:23:40.5774237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.61,55.47*61
2024-08-09T01:23:41.5771030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.66,55.35*47
2024-08-09T01:23:42.5769789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.46,55.69*45
2024-08-09T01:23:43.5790008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.34,56.09*65
2024-08-09T01:23:44.5811105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.84,56.51*6D
2024-08-09T01:23:45.5808155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.23,56.75*47
2024-08-09T01:23:46.5841447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.64,56.66*40
2024-08-09T01:23:47.5841416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.55,56.35*46
2024-08-09T01:23:48.5840074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.56,55.97*6B
2024-08-09T01:23:49.5837441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.29,55.79*60
2024-08-09T01:23:50.5835634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.49,55.71*49
2024-08-09T01:23:51.5834307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.20,55.73*4C
2024-08-09T01:23:52.5833271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.52,55.85*4A
2024-08-09T01:23:53.5830100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.21,55.99*4E
2024-08-09T01:23:54.5828484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,56.07*48
2024-08-09T01:23:55.5826489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,56.05*45
2024-08-09T01:23:56.5824427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,55.79*49
2024-08-09T01:23:57.5822378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,55.53*49
2024-08-09T01:23:58.5857699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.38,55.37*6F
2024-08-09T01:23:59.5854766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.25,55.57*6A
2024-08-09T01:24:00.5853386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.52,55.90*4F
2024-08-09T01:24:01.5791885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.56,56.02*65
2024-08-09T01:24:02.5881001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.82,55.92*63
2024-08-09T01:24:03.5880291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.16,55.66*6F
2024-08-09T01:24:04.5877442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.05,55.35*6A
2024-08-09T01:24:05.5875792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,55.10*48
2024-08-09T01:24:06.5874228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,54.98*45
2024-08-09T01:24:07.5872045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,55.08*67
2024-08-09T01:24:08.5868754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,55.40*6A
2024-08-09T01:24:09.5867985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,55.90*6F
2024-08-09T01:24:10.5731671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.16,56.22*6A
2024-08-09T01:24:11.5884211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.77,56.05*6E
2024-08-09T01:24:12.5883662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.17,55.64*69
2024-08-09T01:24:13.5881821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.98,55.40*64
2024-08-09T01:24:14.5877888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.26,55.28*40
2024-08-09T01:24:15.5876510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.63,55.30*61
2024-08-09T01:24:16.5761162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.21,55.58*65
2024-08-09T01:24:17.5758959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,55.77*64
2024-08-09T01:24:18.5795138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.07,55.85*69
2024-08-09T01:24:19.5792496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.83,55.90*6A
2024-08-09T01:24:20.5790976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.79,55.94*60
2024-08-09T01:24:21.5789462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.11,55.87*69
2024-08-09T01:24:22.5787758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,55.87*4D
2024-08-09T01:24:23.5785447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,55.80*44
2024-08-09T01:24:24.5816057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.49,55.70*40
2024-08-09T01:24:25.5861333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.44,55.80*6A
2024-08-09T01:24:26.5859832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.89,55.87*41
2024-08-09T01:24:27.5858231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.42,55.92*41
2024-08-09T01:24:28.5854683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,56.20*6A
2024-08-09T01:24:29.5853296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.85,56.61*6C
2024-08-09T01:24:30.5850594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.21,56.60*41
2024-08-09T01:24:31.5876045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.80,56.11*6A
2024-08-09T01:24:32.5875149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.47,55.56*67
2024-08-09T01:24:33.5871858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.55,55.38*40
2024-08-09T01:24:34.5869949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.36,55.55*45
2024-08-09T01:24:35.5867595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.20,55.74*6D
2024-08-09T01:24:36.5771072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,55.87*43
2024-08-09T01:24:37.5769983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.75,55.97*49
2024-08-09T01:24:38.5767838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.07,55.90*4E
2024-08-09T01:24:39.5766117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.33,55.87*4B
2024-08-09T01:24:40.5763341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.13,55.97*60
2024-08-09T01:24:41.5761864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.35,56.12*69
2024-08-09T01:24:42.5759356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,56.24*49
2024-08-09T01:24:43.5758069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.03,56.39*41
2024-08-09T01:24:44.5756217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.80,56.51*65
2024-08-09T01:24:45.5782912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.42,56.52*66
2024-08-09T01:24:46.5871206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.25,56.55*4F
2024-08-09T01:24:47.5740604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.29,56.42*40
2024-08-09T01:24:48.5894158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,56.19*6D
2024-08-09T01:24:49.5891567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,56.11*45
2024-08-09T01:24:50.5775467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,56.19*40
2024-08-09T01:24:51.5773608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,56.41*45
2024-08-09T01:24:52.5771736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.14,56.62*61
2024-08-09T01:24:53.5769410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.14,56.79*68
2024-08-09T01:24:54.5767746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.04,56.81*42
2024-08-09T01:24:55.5766107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.13,56.57*47
2024-08-09T01:24:56.5763670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.16,56.19*49
2024-08-09T01:24:57.5761530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,56.00*4F
2024-08-09T01:24:58.5758935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.23,56.26*69
2024-08-09T01:24:59.5757252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.14,56.77*4F
2024-08-09T01:25:00.5754709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.76,56.98*49
2024-08-09T01:25:01.5753986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.79,56.84*6D
2024-08-09T01:25:02.5908320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.04,56.72*40
2024-08-09T01:25:03.5905953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,56.48*4A
2024-08-09T01:25:04.5903323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,56.04*49
2024-08-09T01:25:05.5902471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.42,55.66*43
2024-08-09T01:25:06.5899809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.28,55.56*68
2024-08-09T01:25:07.5799110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.69,56.01*41
2024-08-09T01:25:08.5796772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.42,56.79*42
2024-08-09T01:25:09.5795290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,57.33*60
2024-08-09T01:25:10.5792645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,57.42*4C
2024-08-09T01:25:11.5791246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.67,57.27*4C
2024-08-09T01:25:12.5820915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.87,56.82*4E
2024-08-09T01:25:13.5818261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.40,56.30*67
2024-08-09T01:25:14.5815713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.24,56.25*4E
2024-08-09T01:25:15.5814746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.21,56.51*48
2024-08-09T01:25:16.5812899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.51,56.71*48
2024-08-09T01:25:17.5810585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.31,56.83*47
2024-08-09T01:25:18.5809001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.54,56.73*4F
2024-08-09T01:25:19.5807329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.16,56.46*48
2024-08-09T01:25:20.5804794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.09,56.26*6B
2024-08-09T01:25:21.5800837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.39,56.30*69
2024-08-09T01:25:22.5800306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,56.44*64
2024-08-09T01:25:23.5798229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,56.59*43
2024-08-09T01:25:24.5796115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,56.71*4E
2024-08-09T01:25:25.5795141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.34,56.65*63
2024-08-09T01:25:26.5792578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.09,56.40*66
2024-08-09T01:25:27.5791315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.37,56.06*64
2024-08-09T01:25:28.5816279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.19,55.86*62
2024-08-09T01:25:29.5815298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.69,55.97*60
2024-08-09T01:25:30.5812515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.05,56.28*42
2024-08-09T01:25:31.5810443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,56.43*67
2024-08-09T01:25:32.5809001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,56.50*42
2024-08-09T01:25:33.5806218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,56.46*4A
2024-08-09T01:25:34.5805043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.02,56.25*48
2024-08-09T01:25:35.5802712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,56.10*4B
2024-08-09T01:25:36.5830911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.19,56.08*4F
2024-08-09T01:25:37.5828784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.66,56.05*6B
2024-08-09T01:25:38.5827815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.26,56.02*68
2024-08-09T01:25:39.5825880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.20,56.09*6C
2024-08-09T01:25:40.5823115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.59,56.21*4D
2024-08-09T01:25:41.5821490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.12,56.15*63
2024-08-09T01:25:42.5819306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,56.13*49
2024-08-09T01:25:43.5817698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,56.13*4F
2024-08-09T01:25:44.5815155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.07,56.11*41
2024-08-09T01:25:45.5880312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.82,56.16*43
2024-08-09T01:25:46.5879977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.30,56.20*4E
2024-08-09T01:25:47.5877974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.32,56.29*43
2024-08-09T01:25:48.5875628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.83,56.37*43
2024-08-09T01:25:49.5873867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.85,56.37*44
2024-08-09T01:25:50.5760502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.21,56.47*49
2024-08-09T01:25:51.5862056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,56.56*4A
2024-08-09T01:25:52.5860533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.03,56.56*48
2024-08-09T01:25:53.5858953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.02,56.60*4F
2024-08-09T01:25:54.5856977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,56.78*4E
2024-08-09T01:25:55.5866970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,56.89*4C
2024-08-09T01:25:56.5852912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.15,56.86*6D
2024-08-09T01:25:57.5850441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.38,56.74*6F
2024-08-09T01:25:58.5848370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.10,56.78*6B
2024-08-09T01:25:59.5846327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.25,56.91*63
2024-08-09T01:26:00.5845003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.26,56.85*62
2024-08-09T01:26:01.5843250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.16,56.65*60
2024-08-09T01:26:02.5841471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.12,56.58*6B
2024-08-09T01:26:03.5838805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.17,56.65*63
2024-08-09T01:26:04.5836440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.17,56.72*4B
2024-08-09T01:26:05.5834100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.15,56.57*4D
2024-08-09T01:26:06.5832898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.00,56.23*66
2024-08-09T01:26:07.5831527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.26,55.96*6E
2024-08-09T01:26:08.5829427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.47,55.85*6A
2024-08-09T01:26:09.5827288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.41,55.96*45
2024-08-09T01:26:10.5825058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.04,56.12*64
2024-08-09T01:26:11.5856508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,56.25*69
2024-08-09T01:26:12.5805936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,56.37*43
2024-08-09T01:26:13.5804428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,56.29*44
2024-08-09T01:26:14.5802058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.07,56.04*67
2024-08-09T01:26:15.5799098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.49,55.69*6D
2024-08-09T01:26:16.5797463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.47,55.51*60
2024-08-09T01:26:17.5895821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.36,55.49*48
2024-08-09T01:26:18.5841075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.44,55.58*40
2024-08-09T01:26:19.5839647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.51,55.80*6D
2024-08-09T01:26:20.5837648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.27,55.94*6F
2024-08-09T01:26:21.5833879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,55.83*41
2024-08-09T01:26:22.5833925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,55.82*4E
2024-08-09T01:26:23.5831146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,55.92*48
2024-08-09T01:26:24.5829670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.10,55.92*43
2024-08-09T01:26:25.5826927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.85,55.85*6F
2024-08-09T01:26:26.5825915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.19,55.67*6A
2024-08-09T01:26:27.5823626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.77,55.35*65
2024-08-09T01:26:28.5821838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.15,55.12*4C
2024-08-09T01:26:29.5819246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,55.28*61
2024-08-09T01:26:30.5816942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.27,55.76*61
2024-08-09T01:26:31.5822156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,56.22*66
2024-08-09T01:26:32.5814366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.02,56.38*64
2024-08-09T01:26:33.5811207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.69,56.24*64
2024-08-09T01:26:34.5809417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.83,55.99*69
2024-08-09T01:26:35.5807734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.70,55.83*65
2024-08-09T01:26:36.5806454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.49,55.59*4E
2024-08-09T01:26:37.5803754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.06,55.51*4F
2024-08-09T01:26:38.5801196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.61,55.77*61
2024-08-09T01:26:39.5859200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,56.17*68
2024-08-09T01:26:40.5856312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,56.36*4E
2024-08-09T01:26:41.5855606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.58,56.37*43
2024-08-09T01:26:42.5854120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,56.36*4E
2024-08-09T01:26:43.5878969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,56.31*44
2024-08-09T01:26:44.5877987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,56.29*46
2024-08-09T01:26:45.5875736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.34,56.32*64
2024-08-09T01:26:46.5873149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.14,56.28*6A
2024-08-09T01:26:47.5872199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.49,56.05*63
2024-08-09T01:26:48.5870240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.18,55.70*6A
2024-08-09T01:26:49.5868520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.56,55.73*49
2024-08-09T01:26:50.5865572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.05,56.09*6F
2024-08-09T01:26:51.5864365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.53,56.37*62
2024-08-09T01:26:52.5861987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,56.48*6B
2024-08-09T01:26:53.5859905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,56.49*4A
2024-08-09T01:26:54.5858719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.89,56.41*4E
2024-08-09T01:26:55.5855192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,56.40*43
2024-08-09T01:26:56.5895642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.27,56.45*62
2024-08-09T01:26:57.5738079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.41,56.37*4A
2024-08-09T01:26:58.5892475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.83,56.15*68
2024-08-09T01:26:59.5889641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.45,56.02*69
2024-08-09T01:27:00.5888264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.80,55.91*67
2024-08-09T01:27:01.5885605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.17,55.94*68
2024-08-09T01:27:02.5884489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.39,56.16*6E
2024-08-09T01:27:03.5882208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.06,56.43*6A
2024-08-09T01:27:04.5879717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,56.62*63
2024-08-09T01:27:05.5908461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.00,56.56*4E
2024-08-09T01:27:06.5779732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.51,56.34*45
2024-08-09T01:27:07.5777606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.05,56.20*4A
2024-08-09T01:27:08.5776453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.94,56.12*69
2024-08-09T01:27:09.5774482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,3.47,55.92*40
2024-08-09T01:27:10.5814574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,3.23,55.79*47
2024-08-09T01:27:11.5832152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.26,55.87*42
2024-08-09T01:27:12.5867505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,55.91*6F
2024-08-09T01:27:13.5910415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.75,56.04*48
2024-08-09T01:27:14.5908826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.44,56.13*48
2024-08-09T01:27:15.5773929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.82,56.19*49
2024-08-09T01:27:16.5771499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.03,56.21*63
2024-08-09T01:27:17.5769858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.93,56.21*64
2024-08-09T01:27:18.5767792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.74,56.10*61
2024-08-09T01:27:19.5765870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.81,55.97*4B
2024-08-09T01:27:20.5762830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.33,55.86*6F
2024-08-09T01:27:21.5761192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,55.77*6C
2024-08-09T01:27:22.5915052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,55.90*47
2024-08-09T01:27:23.5913425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,56.14*48
2024-08-09T01:27:24.5755583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.17,56.38*6E
2024-08-09T01:27:25.5754441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.74,56.49*6E
2024-08-09T01:27:26.5789419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.75,56.31*62
2024-08-09T01:27:27.5786750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.34,56.13*64
2024-08-09T01:27:28.5785813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.03,55.95*62
2024-08-09T01:27:29.5808657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.12,55.60*63
2024-08-09T01:27:30.5807073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.33,55.62*65
2024-08-09T01:27:31.5837636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.29,56.05*47
2024-08-09T01:27:32.5835118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.25,56.46*60
2024-08-09T01:27:33.5851007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,56.67*4E
2024-08-09T01:27:34.5848629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.62,56.84*46
2024-08-09T01:27:35.5845158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.12,56.83*40
2024-08-09T01:27:36.5844593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.15,56.63*6B
2024-08-09T01:27:37.5746921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.28,56.27*6E
2024-08-09T01:27:38.5900489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.52,56.10*65
2024-08-09T01:27:39.5742648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.83,56.07*46
2024-08-09T01:27:40.5771067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.19,56.12*66
2024-08-09T01:27:41.5769825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,56.29*67
2024-08-09T01:27:42.5767879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,56.61*61
2024-08-09T01:27:43.5765352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,56.87*6F
2024-08-09T01:27:44.5919477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,56.80*43
2024-08-09T01:27:45.5917120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.57,56.61*4F
2024-08-09T01:27:46.5914784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.67,56.56*4F
2024-08-09T01:27:47.5780308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.24,56.45*43
2024-08-09T01:27:48.5778292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.54,56.23*61
2024-08-09T01:27:49.5776460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.00,56.10*6E
2024-08-09T01:27:50.5774076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.83,56.28*40
2024-08-09T01:27:51.5771480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.33,56.45*46
2024-08-09T01:27:52.5769795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.34,56.64*66
2024-08-09T01:27:53.5924218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,56.73*45
2024-08-09T01:27:54.5921132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,56.70*49
2024-08-09T01:27:55.5920212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,56.62*43
2024-08-09T01:27:56.5918837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.09,56.49*49
2024-08-09T01:27:57.5760379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.38,56.40*40
2024-08-09T01:27:58.5758342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.39,56.31*45
2024-08-09T01:27:59.5754213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.15,56.25*4B
2024-08-09T01:28:00.5795978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.03,56.26*4E
2024-08-09T01:28:01.5794290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.02,56.24*67
2024-08-09T01:28:02.5792352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.12,56.26*64
2024-08-09T01:28:03.5789564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.07,56.45*4C
2024-08-09T01:28:04.5788470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.02,56.56*49
2024-08-09T01:28:05.5786841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.05,56.56*44
2024-08-09T01:28:06.5784248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.44,56.58*45
2024-08-09T01:28:07.5782307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.82,56.57*47
2024-08-09T01:28:08.5813232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,56.54*4F
2024-08-09T01:28:09.5810553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.27,56.56*48
2024-08-09T01:28:10.5809574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.37,56.51*6C
2024-08-09T01:28:11.5807908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.83,56.21*6F
2024-08-09T01:28:12.5805557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.96,56.01*44
2024-08-09T01:28:13.5803908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.72,56.01*4B
2024-08-09T01:28:14.5881711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.36,56.28*45
2024-08-09T01:28:15.5880435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.19,56.54*62
2024-08-09T01:28:16.5878557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,56.73*67
2024-08-09T01:28:17.5876951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.69,56.83*4C
2024-08-09T01:28:18.5773506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.53,56.76*47
2024-08-09T01:28:19.5926776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.58,56.67*42
2024-08-09T01:28:20.5768282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.81,56.37*6A
2024-08-09T01:28:21.5767886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.63,56.08*68
2024-08-09T01:28:22.5765035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.54,55.90*44
2024-08-09T01:28:23.5761978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.88,55.88*4D
2024-08-09T01:28:24.5761488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.02,55.91*6C
2024-08-09T01:28:25.5915841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,55.90*4A
2024-08-09T01:28:26.5914254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,55.95*40
2024-08-09T01:28:27.5912614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,56.06*4C
2024-08-09T01:28:28.5910450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,56.17*4F
2024-08-09T01:28:29.5908022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.59,56.15*6C
2024-08-09T01:28:30.5906298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.43,55.88*6E
2024-08-09T01:28:31.5904273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.34,55.53*6E
2024-08-09T01:28:32.5776739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.58,55.30*6B
2024-08-09T01:28:33.5775067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.19,55.18*4D
2024-08-09T01:28:34.5856077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,55.35*60
2024-08-09T01:28:35.5853944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,55.70*68
2024-08-09T01:28:36.5852440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.28,55.94*66
2024-08-09T01:28:37.5851328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.14,56.04*4B
2024-08-09T01:28:38.5849011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.17,56.10*4D
2024-08-09T01:28:39.5846460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.34,56.06*49
2024-08-09T01:28:40.5864332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.60,56.00*40
2024-08-09T01:28:41.5862475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,55.99*42
2024-08-09T01:28:42.5860808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,56.02*44
2024-08-09T01:28:43.5858230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.10,56.18*45
2024-08-09T01:28:44.5856656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.59,56.31*6E
2024-08-09T01:28:45.5854506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.76,56.38*48
2024-08-09T01:28:46.5852069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.33,56.35*49
2024-08-09T01:28:47.5850886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,56.22*4F
2024-08-09T01:28:48.5849328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,56.12*44
2024-08-09T01:28:49.5902547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,56.21*63
2024-08-09T01:28:50.5776443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,56.49*63
2024-08-09T01:28:51.5774373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.25,56.69*69
2024-08-09T01:28:52.5771234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.42,56.64*65
2024-08-09T01:28:53.5769791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.64,56.40*6D
2024-08-09T01:28:54.5768311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.43,56.15*61
2024-08-09T01:28:55.5766539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.13,56.06*69
2024-08-09T01:28:56.5764358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.06,56.10*69
2024-08-09T01:28:57.5761291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.20,56.16*6B
2024-08-09T01:28:58.5916850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,56.14*4D
2024-08-09T01:28:59.5914649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,56.28*42
2024-08-09T01:29:00.5912476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,56.59*4F
2024-08-09T01:29:01.5910937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,56.67*4B
2024-08-09T01:29:02.5907989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,56.47*4E
2024-08-09T01:29:03.5906422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.71,56.12*64
2024-08-09T01:29:04.5904416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.61,55.96*68
2024-08-09T01:29:05.5747229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.61,56.02*4D
2024-08-09T01:29:06.5900605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.56,56.11*4F
2024-08-09T01:29:07.5776703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,56.26*6D
2024-08-09T01:29:08.5930364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.05,56.48*48
2024-08-09T01:29:09.5928289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.63,56.75*4E
2024-08-09T01:29:10.5770658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.19,56.69*40
2024-08-09T01:29:11.5768816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.12,56.38*6C
2024-08-09T01:29:12.5922685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.59,56.03*64
2024-08-09T01:29:13.5920875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.24,55.68*6A
2024-08-09T01:29:14.5763088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.48,55.52*6C
2024-08-09T01:29:15.5778272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.37,55.66*67
2024-08-09T01:29:16.5776257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,56.05*64
2024-08-09T01:29:17.5774552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,56.38*45
2024-08-09T01:29:18.5928666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,56.61*47
2024-08-09T01:29:19.5926343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.59,56.57*4E
2024-08-09T01:29:20.5768754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.35,56.14*68
2024-08-09T01:29:21.5766596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.87,55.77*41
2024-08-09T01:29:22.5764081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.80,55.74*41
2024-08-09T01:29:23.5763047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.41,55.83*44
2024-08-09T01:29:24.5916865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.02,55.92*6E
2024-08-09T01:29:25.5914674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,55.94*4E
2024-08-09T01:29:26.5913745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,55.97*42
2024-08-09T01:29:27.5785480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,55.99*4B
2024-08-09T01:29:28.5782962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,56.04*4C
2024-08-09T01:29:29.5781631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,56.06*45
2024-08-09T01:29:30.5779272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,55.99*4D
2024-08-09T01:29:31.5777627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.11,55.79*6E
2024-08-09T01:29:32.5775819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.43,55.70*65
2024-08-09T01:29:33.5774423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.27,55.74*46
2024-08-09T01:29:34.5771452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.46,56.07*67
2024-08-09T01:29:35.5926043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,56.36*43
2024-08-09T01:29:36.5923956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.37,56.29*49
2024-08-09T01:29:37.5922125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.63,56.02*63
2024-08-09T01:29:38.5762873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.14,55.72*65
2024-08-09T01:29:39.5779368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.63,55.55*40
2024-08-09T01:29:40.5776543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.59,55.61*6D
2024-08-09T01:29:41.5775486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.70,55.99*66
2024-08-09T01:29:42.5929850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.00,56.42*4D
2024-08-09T01:29:43.5927043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.08,56.47*44
2024-08-09T01:29:44.5925554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.48,56.06*6F
2024-08-09T01:29:45.5922905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.77,55.64*64
2024-08-09T01:29:46.5765733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.18,55.49*4F
2024-08-09T01:29:47.5764091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.56,55.68*4C
2024-08-09T01:29:48.5762175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.03,55.97*64
2024-08-09T01:29:49.5914755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.81,56.24*6F
2024-08-09T01:29:50.5914390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.64,56.49*42
2024-08-09T01:29:51.5911539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.06,56.54*4F
2024-08-09T01:29:52.5909399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.44,56.27*4C
2024-08-09T01:29:53.5907956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.10,55.85*6B
2024-08-09T01:29:54.5906350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.63,55.76*4C
2024-08-09T01:29:55.5903609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.15,55.99*4D
2024-08-09T01:29:56.5901244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.27,56.29*4E
2024-08-09T01:29:57.5899852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.61,56.37*65
2024-08-09T01:29:58.5897746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,56.20*40
2024-08-09T01:29:59.5926920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,56.05*40
2024-08-09T01:30:00.5922773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,55.99*4A
2024-08-09T01:30:01.5921266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,55.94*46
2024-08-09T01:30:02.5789344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.56,55.87*6F
2024-08-09T01:30:03.5816795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.84,55.82*6B
2024-08-09T01:30:04.5899960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.37,55.83*6F
2024-08-09T01:30:05.5911571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,55.85*4F
2024-08-09T01:30:06.5895751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,55.82*40
2024-08-09T01:30:07.5894134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,55.82*60
2024-08-09T01:30:08.5892164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.58,55.90*66
2024-08-09T01:30:09.5890792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.16,55.89*67
2024-08-09T01:30:10.5887210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.33,55.70*61
2024-08-09T01:30:11.5886123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.39,55.42*6D
2024-08-09T01:30:12.5883828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.02,55.13*65
2024-08-09T01:30:13.5882177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,55.17*64
2024-08-09T01:30:14.5906387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.26,55.29*60
2024-08-09T01:30:15.5904992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.49,55.44*46
2024-08-09T01:30:16.5903102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.93,55.64*40
2024-08-09T01:30:17.5901173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.52,55.84*6F
2024-08-09T01:30:18.5898894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,55.87*48
2024-08-09T01:30:19.5897426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.60,55.71*48
2024-08-09T01:30:20.5898962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.85,55.41*46
2024-08-09T01:30:21.5893627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,55.26*4F
2024-08-09T01:30:22.5942042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.15,55.43*4F
2024-08-09T01:30:23.5890018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.24,55.74*44
2024-08-09T01:30:24.5887517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.53,56.12*47
2024-08-09T01:30:25.5762702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.98,56.31*49
2024-08-09T01:30:26.5916034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.10,56.32*4C
2024-08-09T01:30:27.5914176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,56.29*46
2024-08-09T01:30:28.5911860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.64,56.22*49
2024-08-09T01:30:29.5910170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,56.17*4D
2024-08-09T01:30:30.5907795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,56.08*41
2024-08-09T01:30:31.5905903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.19,56.02*68
2024-08-09T01:30:32.5903915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.99,56.05*48
2024-08-09T01:30:33.5902734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.10,56.04*4C
2024-08-09T01:30:34.5900356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.38,56.19*49
2024-08-09T01:30:35.5897968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.63,56.48*6E
2024-08-09T01:30:36.5895567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,56.74*62
2024-08-09T01:30:37.5796982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,56.79*42
2024-08-09T01:30:38.5942921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.77,56.57*4C
2024-08-09T01:30:39.5939213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.32,56.37*4F
2024-08-09T01:30:40.5782020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.08,56.43*60
2024-08-09T01:30:41.5779901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.53,56.53*4E
2024-08-09T01:30:42.5827520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.98,56.53*63
2024-08-09T01:30:43.5825509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.91,56.40*69
2024-08-09T01:30:44.5824465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.08,56.28*64
2024-08-09T01:30:45.5821662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,56.32*6A
2024-08-09T01:30:46.5844992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.51,56.44*66
2024-08-09T01:30:47.5843999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,56.77*68
2024-08-09T01:30:48.5841554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.23,57.15*66
2024-08-09T01:30:49.5840474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.38,57.26*6C
2024-08-09T01:30:50.5838220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.37,56.98*61
2024-08-09T01:30:51.5836109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.15,56.71*45
2024-08-09T01:30:52.5833932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,56.49*43
2024-08-09T01:30:53.5832510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,56.40*4A
2024-08-09T01:30:54.5829718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.24,56.47*46
2024-08-09T01:30:55.5827483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.88,56.56*49
2024-08-09T01:30:56.5826841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.14,56.55*4C
2024-08-09T01:30:57.5859494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.47,56.60*49
2024-08-09T01:30:58.5857378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.97,56.77*69
2024-08-09T01:30:59.5855359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.21,56.90*69
2024-08-09T01:31:00.5853618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.34,56.96*47
2024-08-09T01:31:01.5850811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.12,56.66*49
2024-08-09T01:31:02.5848822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.63,56.00*65
2024-08-09T01:31:03.5847668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.91,55.52*66
2024-08-09T01:31:04.5845487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.35,55.49*45
2024-08-09T01:31:05.5843991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.89,55.91*40
2024-08-09T01:31:06.5841686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.69,56.32*4C
2024-08-09T01:31:07.5839640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,56.44*60
2024-08-09T01:31:08.5837886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.07,56.45*4C
2024-08-09T01:31:09.5835473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.26,56.38*47
2024-08-09T01:31:10.5834171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,56.25*45
2024-08-09T01:31:11.5832359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.36,55.83*6B
2024-08-09T01:31:12.5830128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.69,55.40*6D
2024-08-09T01:31:13.5828343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.89,55.15*4D
2024-08-09T01:31:14.5826609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.03,55.09*43
2024-08-09T01:31:15.5824972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.26,55.24*6F
2024-08-09T01:31:16.5822014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,55.60*67
2024-08-09T01:31:17.5820856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,55.78*43
2024-08-09T01:31:18.5818254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,55.71*42
2024-08-09T01:31:19.5816241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.18,55.48*4C
2024-08-09T01:31:20.5814082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,55.19*44
2024-08-09T01:31:21.5812393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,55.05*6D
2024-08-09T01:31:22.5810144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.30,54.90*6C
2024-08-09T01:31:23.5808486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.69,54.65*68
2024-08-09T01:31:24.5806401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.51,54.56*67
2024-08-09T01:31:25.5803983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.58,54.53*41
2024-08-09T01:31:26.5802117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.74,54.49*46
2024-08-09T01:31:27.5801418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.50,54.47*67
2024-08-09T01:31:28.5815094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,54.57*63
2024-08-09T01:31:29.5813130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.87,54.78*60
2024-08-09T01:31:30.5888814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,54.81*47
2024-08-09T01:31:31.5886745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.18,54.72*42
2024-08-09T01:31:32.5885746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.24,54.63*63
2024-08-09T01:31:33.5883312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.19,54.66*69
2024-08-09T01:31:34.5880670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.24,54.66*67
2024-08-09T01:31:35.5878881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.50,54.66*62
2024-08-09T01:31:36.5913366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.67,54.63*4A
2024-08-09T01:31:37.5911438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.24,54.63*4A
2024-08-09T01:31:38.5908432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,54.82*6B
2024-08-09T01:31:39.5906652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,54.93*62
2024-08-09T01:31:40.5904844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,54.77*49
2024-08-09T01:31:41.5903436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,54.63*46
2024-08-09T01:31:42.5938861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,54.73*4D
2024-08-09T01:31:43.5780404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.40,55.06*63
2024-08-09T01:31:44.5822069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.05,55.32*66
2024-08-09T01:31:45.5784336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.41,55.38*45
2024-08-09T01:31:46.5781666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.64,55.26*67
2024-08-09T01:31:47.5935882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.41,55.01*61
2024-08-09T01:31:48.5933517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.03,54.77*42
2024-08-09T01:31:49.5792804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,54.65*66
2024-08-09T01:31:50.5791214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,54.82*6D
2024-08-09T01:31:51.5790064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,55.21*66
2024-08-09T01:31:52.5787892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,55.43*4D
2024-08-09T01:31:53.5785362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.64,55.41*66
2024-08-09T01:31:54.5784127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.39,55.25*69
2024-08-09T01:31:55.5781842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.86,55.08*49
2024-08-09T01:31:56.5936368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.60,54.97*60
2024-08-09T01:31:57.5933411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.87,55.09*60
2024-08-09T01:31:58.5931961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.97,55.19*49
2024-08-09T01:31:59.5930053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.78,55.11*46
2024-08-09T01:32:00.5927072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.75,54.91*63
2024-08-09T01:32:01.5770575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.57,54.90*44
2024-08-09T01:32:02.5768522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.49,55.03*40
2024-08-09T01:32:03.5789833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.18,55.41*43
2024-08-09T01:32:04.5788650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,55.67*62
2024-08-09T01:32:05.5941319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.55,55.75*42
2024-08-09T01:32:06.5806939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.25,55.73*4C
2024-08-09T01:32:07.5805357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,55.58*4D
2024-08-09T01:32:08.5803437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.76,55.43*4D
2024-08-09T01:32:09.5800787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.62,55.38*4D
2024-08-09T01:32:10.5798981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.57,55.39*42
2024-08-09T01:32:11.5797568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.89,55.44*67
2024-08-09T01:32:12.5950285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.20,55.44*4B
2024-08-09T01:32:13.5948074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,55.43*4E
2024-08-09T01:32:14.5822118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.19,55.45*45
2024-08-09T01:32:15.5820582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.13,55.60*4D
2024-08-09T01:32:16.5818564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,55.67*4C
2024-08-09T01:32:17.5847511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.27,55.71*60
2024-08-09T01:32:18.5863892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.74,55.77*41
2024-08-09T01:32:19.5861427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.30,55.86*41
2024-08-09T01:32:20.5858511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.19,55.90*49
2024-08-09T01:32:21.5857873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.46,55.80*68
2024-08-09T01:32:22.5856142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.45,55.65*4B
2024-08-09T01:32:23.5871772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.93,55.40*47
2024-08-09T01:32:24.5913003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,55.28*45
2024-08-09T01:32:25.5911643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,55.37*60
2024-08-09T01:32:26.5909086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.24,55.60*65
2024-08-09T01:32:27.5906980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.23,55.89*63
2024-08-09T01:32:28.5905301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,55.92*6F
2024-08-09T01:32:29.5902919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,55.85*4A
2024-08-09T01:32:30.5901129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,55.74*48
2024-08-09T01:32:31.5898744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,55.61*49
2024-08-09T01:32:32.5896525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,55.53*66
2024-08-09T01:32:33.5894969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.43,55.51*4D
2024-08-09T01:32:34.5892875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.17,55.58*42
2024-08-09T01:32:35.5844804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.30,55.59*68
2024-08-09T01:32:36.5842908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.81,55.27*6C
2024-08-09T01:32:37.5841341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.00,54.95*42
2024-08-09T01:32:38.5839656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,54.87*46
2024-08-09T01:32:39.5837107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,55.04*6B
2024-08-09T01:32:40.5877194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.69,55.46*6E
2024-08-09T01:32:41.5874464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,55.73*66
2024-08-09T01:32:42.5873237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,55.86*42
2024-08-09T01:32:43.5871609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.20,55.69*6C
2024-08-09T01:32:44.5934976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.96,55.30*62
2024-08-09T01:32:45.5846212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.14,55.02*48
2024-08-09T01:32:46.5844654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.81,54.92*49
2024-08-09T01:32:47.5842432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.26,55.00*48
2024-08-09T01:32:48.5863574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,55.14*65
2024-08-09T01:32:49.5915930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,55.38*69
2024-08-09T01:32:50.5913743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.34,55.50*4A
2024-08-09T01:32:51.5933390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,55.48*42
2024-08-09T01:32:52.5931183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,55.48*47
2024-08-09T01:32:53.5928525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,55.53*4D
2024-08-09T01:32:54.5927008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.13,55.57*64
2024-08-09T01:32:55.5925087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.56,55.29*69
2024-08-09T01:32:56.5922152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.61,54.83*6C
2024-08-09T01:32:57.5920364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.25,54.58*47
2024-08-09T01:32:58.5919058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.14,54.68*69
2024-08-09T01:32:59.5956898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.36,55.08*68
2024-08-09T01:33:00.5915364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.45,55.53*62
2024-08-09T01:33:01.5912985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,55.65*49
2024-08-09T01:33:02.5910725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.22,55.33*41
2024-08-09T01:33:03.5909320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.05,54.80*44
2024-08-09T01:33:04.5942436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.10,54.44*66
2024-08-09T01:33:05.5905363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.25,54.46*4E
2024-08-09T01:33:06.5778435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.27,54.88*4D
2024-08-09T01:33:07.5966853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.02,55.39*69
2024-08-09T01:33:08.5930816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,55.71*61
2024-08-09T01:33:09.5929080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.36,55.80*48
2024-08-09T01:33:10.5927253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.71,55.48*43
2024-08-09T01:33:11.5925274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,55.10*4F
2024-08-09T01:33:12.5922391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,55.04*40
2024-08-09T01:33:13.5921509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.01,55.14*4C
2024-08-09T01:33:14.5918386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.98,55.12*48
2024-08-09T01:33:15.5916411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.93,55.10*4B
2024-08-09T01:33:16.5916046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.77,55.12*4E
2024-08-09T01:33:17.5940696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.92,55.15*6C
2024-08-09T01:33:18.5863058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.38,55.31*6E
2024-08-09T01:33:19.5860950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.69,55.42*41
2024-08-09T01:33:20.5858041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.67,55.25*41
2024-08-09T01:33:21.5855875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.13,55.00*6D
2024-08-09T01:33:22.5854437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.64,54.90*69
2024-08-09T01:33:23.5853496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.11,54.91*4F
2024-08-09T01:33:24.5851108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.43,55.08*46
2024-08-09T01:33:25.5849368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.02,55.33*66
2024-08-09T01:33:26.5847291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,55.59*41
2024-08-09T01:33:27.5862976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.40,55.65*48
2024-08-09T01:33:28.5860193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.09,55.49*49
2024-08-09T01:33:29.5858283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,55.21*40
2024-08-09T01:33:30.5856862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.35,55.00*64
2024-08-09T01:33:31.5853750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.10,55.08*49
2024-08-09T01:33:32.5853547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.27,55.27*4B
2024-08-09T01:33:33.5850191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.96,55.23*44
2024-08-09T01:33:34.5848228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.28,55.04*44
2024-08-09T01:33:35.5838799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.75,55.03*60
2024-08-09T01:33:36.5797019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.63,55.03*64
2024-08-09T01:33:37.5867257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,55.07*41
2024-08-09T01:33:38.5866038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,55.14*45
2024-08-09T01:33:39.5896231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.24,55.18*68
2024-08-09T01:33:40.5893794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.29,55.01*6B
2024-08-09T01:33:41.5909392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.77,54.56*60
2024-08-09T01:33:42.5977270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.29,54.25*6A
2024-08-09T01:33:43.5888211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.02,54.25*4B
2024-08-09T01:33:44.5921482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.27,54.56*6E
2024-08-09T01:33:45.5918383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.76,54.93*61
2024-08-09T01:33:46.5916172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.44,55.23*61
2024-08-09T01:33:47.5915240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,55.33*46
2024-08-09T01:33:48.5913614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.03,55.12*66
2024-08-09T01:33:49.5910583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.38,54.85*68
2024-08-09T01:33:50.5834237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.46,54.58*6D
2024-08-09T01:33:51.5833681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.23,54.49*43
2024-08-09T01:33:52.5830284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.12,54.66*67
2024-08-09T01:33:53.5829319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.09,54.83*61
2024-08-09T01:33:54.5826795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.20,54.87*6F
2024-08-09T01:33:55.5825474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.30,54.90*68
2024-08-09T01:33:56.5823936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.06,54.90*43
2024-08-09T01:33:57.5821835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,54.85*68
2024-08-09T01:33:58.5818605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,54.81*6E
2024-08-09T01:33:59.5852347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,54.87*6F
2024-08-09T01:34:00.5938570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,54.95*43
2024-08-09T01:34:01.5937399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,54.92*43
2024-08-09T01:34:02.5935742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.78,54.76*6F
2024-08-09T01:34:03.5933737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.15,54.65*62
2024-08-09T01:34:04.5931957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.51,54.79*41
2024-08-09T01:34:05.5929235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,54.99*65
2024-08-09T01:34:06.5928487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,55.13*60
2024-08-09T01:34:07.5950645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,55.12*49
2024-08-09T01:34:08.5948629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.13,54.92*47
2024-08-09T01:34:09.5791299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.86,54.72*6D
2024-08-09T01:34:10.5789955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.18,54.60*62
2024-08-09T01:34:11.5787902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.72,54.50*6C
2024-08-09T01:34:12.5941478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,54.55*4C
2024-08-09T01:34:13.5939309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,54.63*4C
2024-08-09T01:34:14.5937151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.97,54.72*67
2024-08-09T01:34:15.5935752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.65,54.89*62
2024-08-09T01:34:16.5933376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,55.13*6B
2024-08-09T01:34:17.5930828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.52,55.37*4C
2024-08-09T01:34:18.5929816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.03,55.52*4A
2024-08-09T01:34:19.5928233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.83,55.57*49
2024-08-09T01:34:20.5925852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.32,55.28*6A
2024-08-09T01:34:21.5923542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.04,54.82*61
2024-08-09T01:34:22.5920958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.20,54.54*66
2024-08-09T01:34:23.5919516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.51,54.57*4A
2024-08-09T01:34:24.5810061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.24,54.97*40
2024-08-09T01:34:25.5808502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.90,55.46*65
2024-08-09T01:34:26.5850175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.13,55.84*6F
2024-08-09T01:34:27.5933775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.41,56.04*46
2024-08-09T01:34:28.5930828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.31,55.95*47
2024-08-09T01:34:29.5929484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.38,55.69*6F
2024-08-09T01:34:30.5928086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.73,55.32*6B
2024-08-09T01:34:31.5924597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.04,54.96*4A
2024-08-09T01:34:32.5924040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.34,54.84*44
2024-08-09T01:34:33.5802641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.28,54.89*42
2024-08-09T01:34:34.5838380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.80,55.07*6C
2024-08-09T01:34:35.5836920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.57,55.35*62
2024-08-09T01:34:36.5834890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.97,55.67*6B
2024-08-09T01:34:37.5833154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.61,55.72*41
2024-08-09T01:34:38.5830571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.42,55.50*42
2024-08-09T01:34:39.5827657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.94,55.12*6D
2024-08-09T01:34:40.5875219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.75,54.68*6C
2024-08-09T01:34:41.5873166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.57,54.40*47
2024-08-09T01:34:42.5871018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.52,54.45*4E
2024-08-09T01:34:43.5885866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.73,54.85*6C
2024-08-09T01:34:44.5911709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.53,55.40*66
2024-08-09T01:34:45.5909285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,55.80*41
2024-08-09T01:34:46.5907085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,55.87*40
2024-08-09T01:34:47.5905921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,55.73*44
2024-08-09T01:34:48.5902702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.03,55.36*63
2024-08-09T01:34:49.5922925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.82,54.95*69
2024-08-09T01:34:50.5921663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.42,54.58*6A
2024-08-09T01:34:51.5918462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.32,54.42*4D
2024-08-09T01:34:52.5917269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.50,54.74*47
2024-08-09T01:34:53.5915319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.57,55.42*69
2024-08-09T01:34:54.5913059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.42,56.03*66
2024-08-09T01:34:55.5910446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.85,56.22*47
2024-08-09T01:34:56.5909587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.59,55.95*4E
2024-08-09T01:34:57.5906454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.80,55.49*4C
2024-08-09T01:34:58.5904297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.06,55.16*6C
2024-08-09T01:34:59.5903932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.53,55.02*49
2024-08-09T01:35:00.5901316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.55,55.16*4E
2024-08-09T01:35:01.5898975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.22,55.69*4A
2024-08-09T01:35:02.5897615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.12,56.21*65
2024-08-09T01:35:03.5894016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.22,56.27*65
2024-08-09T01:35:04.5893551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,56.02*44
2024-08-09T01:35:05.5891784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,55.76*4C
2024-08-09T01:35:06.5890050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,55.49*4C
2024-08-09T01:35:07.5887879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,55.21*4D
2024-08-09T01:35:08.6000603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.41,55.03*61
2024-08-09T01:35:09.5926256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.20,55.12*4A
2024-08-09T01:35:10.5804753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.21,55.31*49
2024-08-09T01:35:11.5803828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.19,55.55*43
2024-08-09T01:35:12.5824240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,55.73*67
2024-08-09T01:35:13.5821261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.25,55.65*48
2024-08-09T01:35:14.5858650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.93,55.55*4D
2024-08-09T01:35:15.5855891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.60,55.39*4A
2024-08-09T01:35:16.5950222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.91,55.10*6A
2024-08-09T01:35:17.5791487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.84,54.89*4D
2024-08-09T01:35:18.5790445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.75,54.96*47
2024-08-09T01:35:19.5788571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.96,55.11*4C
2024-08-09T01:35:20.5785324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.06,55.29*42
2024-08-09T01:35:21.5939519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,55.26*49
2024-08-09T01:35:22.5938782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,55.08*4B
2024-08-09T01:35:23.5936373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.72,54.99*49
2024-08-09T01:35:24.5934272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.95,54.95*48
2024-08-09T01:35:25.5826181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,55.09*6B
2024-08-09T01:35:26.5823418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,55.21*67
2024-08-09T01:35:27.5872171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.78,55.34*6A
2024-08-09T01:35:28.5839209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.31,55.43*60
2024-08-09T01:35:29.5909950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.17,55.21*66
2024-08-09T01:35:30.5908707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.61,54.81*6C
2024-08-09T01:35:31.5906883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.20,54.36*62
2024-08-09T01:35:32.5945954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.09,54.20*64
2024-08-09T01:35:33.5943751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.43,54.59*60
2024-08-09T01:35:34.5943034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.93,55.32*6E
2024-08-09T01:35:35.5940021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.60,55.93*6A
2024-08-09T01:35:36.5938203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.82,56.15*40
2024-08-09T01:35:37.5936724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.29,55.94*4D
2024-08-09T01:35:38.5933088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.09,55.42*42
2024-08-09T01:35:39.5932606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.20,54.89*62
2024-08-09T01:35:40.5805879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.89,54.61*4A
2024-08-09T01:35:41.5802868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.60,54.83*48
2024-08-09T01:35:42.5801256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.46,55.35*45
2024-08-09T01:35:43.5798677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,55.90*6B
2024-08-09T01:35:44.5952363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.01,56.21*4D
2024-08-09T01:35:45.5951272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.19,56.09*4D
2024-08-09T01:35:46.5948552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.63,55.79*4E
2024-08-09T01:35:47.5946967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,55.54*41
2024-08-09T01:35:48.5883143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.53,55.40*62
2024-08-09T01:35:49.5881075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.16,55.35*60
2024-08-09T01:35:50.5877857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.00,55.26*4E
2024-08-09T01:35:51.5876672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.39,55.22*49
2024-08-09T01:35:52.5875329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.30,55.28*6C
2024-08-09T01:35:53.5873233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,55.41*69
2024-08-09T01:35:54.5895629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,55.53*61
2024-08-09T01:35:55.5867734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,55.37*48
2024-08-09T01:35:56.5867478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.27,55.01*62
2024-08-09T01:35:57.5864719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.48,54.59*67
2024-08-09T01:35:58.5862586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.29,54.36*46
2024-08-09T01:35:59.5916939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.17,54.53*65
2024-08-09T01:36:00.5850476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,54.91*6A
2024-08-09T01:36:01.5847711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,55.14*4D
2024-08-09T01:36:02.5846384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.64,55.18*4D
2024-08-09T01:36:03.5909842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.10,55.01*43
2024-08-09T01:36:04.5813002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.61,54.78*60
2024-08-09T01:36:05.5810625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.91,54.56*66
2024-08-09T01:36:06.5809007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.40,54.43*4F
2024-08-09T01:36:07.5806768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.64,54.45*60
2024-08-09T01:36:08.5804456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,54.63*60
2024-08-09T01:36:09.5832783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,54.79*6B
2024-08-09T01:36:10.5829278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,54.78*45
2024-08-09T01:36:11.5828332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.70,54.82*6A
2024-08-09T01:36:12.5826080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.09,54.92*40
2024-08-09T01:36:13.5912621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.54,54.88*4F
2024-08-09T01:36:14.5911248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.25,54.70*65
2024-08-09T01:36:15.5909648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.57,54.40*4C
2024-08-09T01:36:16.5907885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.40,54.25*49
2024-08-09T01:36:17.5905937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.21,54.31*42
2024-08-09T01:36:18.5902659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.17,54.60*4B
2024-08-09T01:36:19.5922371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.12,54.98*4F
2024-08-09T01:36:20.5920642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,55.09*44
2024-08-09T01:36:21.5918864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,55.01*63
2024-08-09T01:36:22.5917625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,54.76*61
2024-08-09T01:36:23.5915097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,54.44*6F
2024-08-09T01:36:24.5913262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.09,54.38*66
2024-08-09T01:36:25.5910963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.55,54.47*48
2024-08-09T01:36:26.5909545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.75,54.60*4F
2024-08-09T01:36:27.5906374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.33,54.74*6F
2024-08-09T01:36:28.5939437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.22,54.78*47
2024-08-09T01:36:29.5903888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.31,54.60*49
2024-08-09T01:36:30.5901248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.06,54.42*61
2024-08-09T01:36:31.5899980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.44,54.31*42
2024-08-09T01:36:32.5897982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.31,54.39*44
2024-08-09T01:36:33.5895718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.45,54.59*6E
2024-08-09T01:36:34.5893704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,54.85*68
2024-08-09T01:36:35.5892197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.09,55.02*44
2024-08-09T01:36:36.5889400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,55.06*4C
2024-08-09T01:36:37.5887763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,55.14*49
2024-08-09T01:36:38.5885989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.07,55.08*6F
2024-08-09T01:36:39.5883681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.79,54.83*4F
2024-08-09T01:36:40.5881734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.40,54.67*4C
2024-08-09T01:36:41.5879563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.42,54.68*49
2024-08-09T01:36:42.5878194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,54.90*6C
2024-08-09T01:36:43.5876339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,55.21*4F
2024-08-09T01:36:44.5873568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,55.34*4D
2024-08-09T01:36:45.5872325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,55.23*48
2024-08-09T01:36:46.5903408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,55.02*42
2024-08-09T01:36:47.5900564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.22,54.81*64
2024-08-09T01:36:48.5926721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.50,54.85*46
2024-08-09T01:36:49.5924624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.33,55.06*4B
2024-08-09T01:36:50.5850045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.08,55.20*45
2024-08-09T01:36:51.5847993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.30,55.31*49
2024-08-09T01:36:52.5845496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,55.39*4C
2024-08-09T01:36:53.5842788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,55.39*47
2024-08-09T01:36:54.5841581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,55.22*41
2024-08-09T01:36:55.5839274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.38,55.06*69
2024-08-09T01:36:56.5838145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.75,54.93*43
2024-08-09T01:36:57.5836207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.33,55.01*4A
2024-08-09T01:36:58.5834343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.57,55.29*6E
2024-08-09T01:36:59.5831227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,55.40*43
2024-08-09T01:37:00.5830175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.97,55.23*4D
2024-08-09T01:37:01.5827928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.51,54.99*42
2024-08-09T01:37:02.5826488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.06,54.93*69
2024-08-09T01:37:03.5823160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.40,55.02*49
2024-08-09T01:37:04.5820940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.43,55.06*45
2024-08-09T01:37:05.5819169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.12,55.17*64
2024-08-09T01:37:06.5818079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,55.38*60
2024-08-09T01:37:07.5972797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,55.50*4E
2024-08-09T01:37:08.5969257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.67,55.49*45
2024-08-09T01:37:09.5967809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.17,55.31*66
2024-08-09T01:37:10.5810081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.83,54.97*63
2024-08-09T01:37:11.5808030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.07,54.61*61
2024-08-09T01:37:12.5806707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.73,54.53*42
2024-08-09T01:37:13.5832681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.15,54.74*6F
2024-08-09T01:37:14.5830895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.33,55.14*68
2024-08-09T01:37:15.5828582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.96,55.51*62
2024-08-09T01:37:16.5826841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,55.76*49
2024-08-09T01:37:17.5824253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,55.80*4D
2024-08-09T01:37:18.5822457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.95,55.51*6A
2024-08-09T01:37:19.5821132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.84,55.02*6E
2024-08-09T01:37:20.5818076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.50,54.71*60
2024-08-09T01:37:21.5816769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.48,54.64*4F
2024-08-09T01:37:22.5815360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,54.67*67
2024-08-09T01:37:23.5813101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,55.02*60
2024-08-09T01:37:24.5810461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,55.56*6A
2024-08-09T01:37:25.5808937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,55.88*65
2024-08-09T01:37:26.5962680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,55.96*48
2024-08-09T01:37:27.5961699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.28,55.79*4B
2024-08-09T01:37:28.5959233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.28,55.41*6B
2024-08-09T01:37:29.5801081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.64,55.07*4B
2024-08-09T01:37:30.5798029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.58,55.07*44
2024-08-09T01:37:31.5797200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.40,55.18*44
2024-08-09T01:37:32.6031404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.18,55.38*48
2024-08-09T01:37:33.5949989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.18,55.72*6B
2024-08-09T01:37:34.5946543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,55.95*49
2024-08-09T01:37:35.5858082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,55.91*42
2024-08-09T01:37:36.5855847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,55.60*47
2024-08-09T01:37:37.5906606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.54,55.28*4F
2024-08-09T01:37:38.5947363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.42,55.04*6C
2024-08-09T01:37:39.5945703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.94,54.90*49
2024-08-09T01:37:40.5943120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.43,55.10*40
2024-08-09T01:37:41.5940867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.67,55.43*6B
2024-08-09T01:37:42.5939534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,55.65*63
2024-08-09T01:37:43.5937290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.05,55.67*43
2024-08-09T01:37:44.5935043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.08,55.39*63
2024-08-09T01:37:45.5933533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.01,55.06*6D
2024-08-09T01:37:46.5950671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.02,55.03*4B
2024-08-09T01:37:47.5948895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.11,55.14*4D
2024-08-09T01:37:48.5946815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,55.15*67
2024-08-09T01:37:49.5944402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,55.01*40
2024-08-09T01:37:50.5942741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,54.88*4A
2024-08-09T01:37:51.5874657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.18,55.00*48
2024-08-09T01:37:52.5873566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.33,55.25*48
2024-08-09T01:37:53.5870899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.16,55.36*67
2024-08-09T01:37:54.5870044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.78,55.20*40
2024-08-09T01:37:55.5867434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.76,54.95*41
2024-08-09T01:37:56.5865618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.13,54.65*44
2024-08-09T01:37:57.5864059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.43,54.58*48
2024-08-09T01:37:58.5862050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.46,54.91*48
2024-08-09T01:37:59.5859773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.12,55.15*46
2024-08-09T01:38:00.5857061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,55.35*61
2024-08-09T01:38:01.5855967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,55.58*43
2024-08-09T01:38:02.5886465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.60,55.46*4F
2024-08-09T01:38:03.5884163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.08,55.07*6F
2024-08-09T01:38:04.5882901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.57,54.74*60
2024-08-09T01:38:05.5880579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.48,54.60*41
2024-08-09T01:38:06.5878537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.09,54.62*6D
2024-08-09T01:38:07.5875735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,54.79*6E
2024-08-09T01:38:08.5873687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,54.93*6E
2024-08-09T01:38:09.5872528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.39,55.12*6A
2024-08-09T01:38:10.5901739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.25,55.23*48
2024-08-09T01:38:11.5898995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.43,55.26*4A
2024-08-09T01:38:12.5897086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.10,55.23*4B
2024-08-09T01:38:13.5896021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,55.12*4B
2024-08-09T01:38:14.5893266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,55.10*4E
2024-08-09T01:38:15.5891321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,55.09*47
2024-08-09T01:38:16.5888881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.30,54.99*62
2024-08-09T01:38:17.5887357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.97,54.86*68
2024-08-09T01:38:18.5885858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.67,54.88*60
2024-08-09T01:38:19.5883678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.86,54.90*4A
2024-08-09T01:38:20.5881462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.05,54.77*66
2024-08-09T01:38:21.5878871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.12,54.66*63
2024-08-09T01:38:22.5876765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.34,54.72*6C
2024-08-09T01:38:23.5875751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.18,55.14*45
2024-08-09T01:38:24.5873964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,55.36*4B
2024-08-09T01:38:25.5871401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.40,55.37*62
2024-08-09T01:38:26.5869847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.17,55.23*61
2024-08-09T01:38:27.5867077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,3.16,54.93*6B
2024-08-09T01:38:28.5906078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.84,54.70*6A
2024-08-09T01:38:29.5923589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.34,54.50*4E
2024-08-09T01:38:30.5921979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.71,54.60*64
2024-08-09T01:38:31.5919466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.23,54.82*6D
2024-08-09T01:38:32.5935858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.55,55.08*6F
2024-08-09T01:38:33.5933589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.74,55.21*49
2024-08-09T01:38:34.5931632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.34,55.05*45
2024-08-09T01:38:35.5930437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.83,54.82*60
2024-08-09T01:38:36.5927773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.11,54.71*48
2024-08-09T01:38:37.5926256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.62,54.86*4F
2024-08-09T01:38:38.5948732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.15,55.10*66
2024-08-09T01:38:39.5947196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,55.26*66
2024-08-09T01:38:40.5844527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,55.27*45
2024-08-09T01:38:41.5843383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.48,55.23*44
2024-08-09T01:38:42.5878742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.18,55.14*6D
2024-08-09T01:38:43.5877418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.71,55.00*64
2024-08-09T01:38:44.5875835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.71,54.76*48
2024-08-09T01:38:45.5873686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.13,54.56*43
2024-08-09T01:38:46.5871401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.59,54.59*63
2024-08-09T01:38:47.5869336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,54.86*6A
2024-08-09T01:38:48.5867927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,55.22*43
2024-08-09T01:38:49.5864390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,55.41*40
2024-08-09T01:38:50.5863250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.04,55.27*64
2024-08-09T01:38:51.5903013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.19,55.00*6A
2024-08-09T01:38:52.5900651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.04,54.82*47
2024-08-09T01:38:53.5898454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.09,54.60*46
2024-08-09T01:38:54.5895913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.17,54.66*45
2024-08-09T01:38:55.5894911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.02,54.93*6C
2024-08-09T01:38:56.5893545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.20,55.05*65
2024-08-09T01:38:57.5890514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,55.14*4A
2024-08-09T01:38:58.5889052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,55.09*45
2024-08-09T01:38:59.5887127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,55.13*42
2024-08-09T01:39:00.5839859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.98,55.26*4C
2024-08-09T01:39:01.5837288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,55.27*40
2024-08-09T01:39:02.5835789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.16,55.19*42
2024-08-09T01:39:03.5833366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.64,54.96*6B
2024-08-09T01:39:04.5831780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.91,54.76*69
2024-08-09T01:39:05.5829968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.44,54.77*4C
2024-08-09T01:39:06.5849846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.10,54.80*69
2024-08-09T01:39:07.5848432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.26,54.91*6B
2024-08-09T01:39:08.5844107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.05,55.04*61
2024-08-09T01:39:09.5842700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.03,55.07*4C
2024-08-09T01:39:10.5841840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,55.13*64
2024-08-09T01:39:11.5840090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,55.17*4B
2024-08-09T01:39:12.5836361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,55.19*43
2024-08-09T01:39:13.5835817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,55.14*45
2024-08-09T01:39:14.5833859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.03,55.13*65
2024-08-09T01:39:15.5831085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.15,55.11*66
2024-08-09T01:39:16.5829547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.46,55.00*60
2024-08-09T01:39:17.5855169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.81,54.97*47
2024-08-09T01:39:18.5852894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.25,54.97*66
2024-08-09T01:39:19.5851316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,55.02*69
2024-08-09T01:39:20.5848919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.63,55.13*60
2024-08-09T01:39:21.5847062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,55.24*60
2024-08-09T01:39:22.5843965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,55.33*4C
2024-08-09T01:39:23.5843580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.26,55.33*4A
2024-08-09T01:39:24.5840623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.68,55.16*6F
2024-08-09T01:39:25.5839700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.48,55.00*68
2024-08-09T01:39:26.5837503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.87,54.82*4D
2024-08-09T01:39:27.5835306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.34,54.76*4E
2024-08-09T01:39:28.5833029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.01,54.98*61
2024-08-09T01:39:29.5831634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,55.27*64
2024-08-09T01:39:30.5888911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.28,55.38*4D
2024-08-09T01:39:31.5934598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.39,55.41*4C
2024-08-09T01:39:32.5962179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,55.31*48
2024-08-09T01:39:33.5835069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.15,55.07*43
2024-08-09T01:39:34.5833074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.43,54.91*6D
2024-08-09T01:39:35.5829341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.17,54.92*6C
2024-08-09T01:39:36.5828481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.83,55.19*4D
2024-08-09T01:39:37.5892158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.67,55.28*43
2024-08-09T01:39:38.5890441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,55.06*65
2024-08-09T01:39:39.5887765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.02,54.87*42
2024-08-09T01:39:40.5886115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.15,54.85*49
2024-08-09T01:39:41.5883695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,54.96*42
2024-08-09T01:39:42.5882077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.21,55.12*4E
2024-08-09T01:39:43.5923098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.39,55.26*46
2024-08-09T01:39:44.5921128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.69,55.36*6F
2024-08-09T01:39:45.5952220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.14,55.31*64
2024-08-09T01:39:46.5879535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.07,55.14*6E
2024-08-09T01:39:47.5876896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,54.99*64
2024-08-09T01:39:48.5936967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.04,55.04*62
2024-08-09T01:39:49.5934681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,55.20*40
2024-08-09T01:39:50.5933174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.31,55.24*4D
2024-08-09T01:39:51.5931272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.95,55.17*6B
2024-08-09T01:39:52.5928848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.44,55.32*48
2024-08-09T01:39:53.5926083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.28,55.40*4E
2024-08-09T01:39:54.5925249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.70,55.25*65
2024-08-09T01:39:55.5923798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,55.18*44
2024-08-09T01:39:56.5921642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,55.32*4F
2024-08-09T01:39:57.5919943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,55.49*65
2024-08-09T01:39:58.5917976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,55.61*6A
2024-08-09T01:39:59.5916354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,55.77*62
2024-08-09T01:40:00.5913930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,55.88*49
2024-08-09T01:40:01.5910885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.54,55.71*65
2024-08-09T01:40:02.5909709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.27,55.36*67
2024-08-09T01:40:03.5907343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.44,55.07*6B
2024-08-09T01:40:04.5905553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.95,55.00*43
2024-08-09T01:40:05.5902586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.05,55.23*61
2024-08-09T01:40:06.5901603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.11,55.52*6D
2024-08-09T01:40:07.5899543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,55.66*49
2024-08-09T01:40:08.5897927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.28,55.51*46
2024-08-09T01:40:09.5929624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.46,55.25*48
2024-08-09T01:40:10.5928999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.22,55.16*61
2024-08-09T01:40:11.5816605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.38,55.05*4E
2024-08-09T01:40:12.5970198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.07,55.15*65
2024-08-09T01:40:13.5968215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.63,55.42*6C
2024-08-09T01:40:14.5966970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,55.38*42
2024-08-09T01:40:15.5965131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.07,55.17*6F
2024-08-09T01:40:16.5861297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.52,55.01*49
2024-08-09T01:40:17.5860476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.66,54.97*40
2024-08-09T01:40:18.5896568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.44,55.02*4C
2024-08-09T01:40:19.5894990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.10,54.94*6D
2024-08-09T01:40:20.5892263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,54.85*4D
2024-08-09T01:40:21.5889332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.53,54.95*43
2024-08-09T01:40:22.5887626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,55.20*4A
2024-08-09T01:40:23.5886928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.21,55.29*45
2024-08-09T01:40:24.5885311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.88,55.11*60
2024-08-09T01:40:25.5882623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.35,54.88*60
2024-08-09T01:40:26.5879916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.93,54.84*4E
2024-08-09T01:40:27.5878829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.06,54.92*44
2024-08-09T01:40:28.5876690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.77,55.02*66
2024-08-09T01:40:29.5874890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.36,55.13*67
2024-08-09T01:40:30.5873062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,55.27*65
2024-08-09T01:40:31.5870542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,55.37*4E
2024-08-09T01:40:32.5869094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.01,55.40*41
2024-08-09T01:40:33.5865768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.65,55.23*62
2024-08-09T01:40:34.5864673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.74,55.07*64
2024-08-09T01:40:35.5916270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.43,55.10*4C
2024-08-09T01:40:36.5877542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.08,55.12*66
2024-08-09T01:40:37.5875987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,55.19*6F
2024-08-09T01:40:38.5875035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,55.27*64
2024-08-09T01:40:39.5872124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,55.31*6C
2024-08-09T01:40:40.5870659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.43,55.16*49
2024-08-09T01:40:41.5897946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.08,54.98*45
2024-08-09T01:40:42.5894984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.13,54.95*6D
2024-08-09T01:40:43.5908824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.20,55.03*67
2024-08-09T01:40:44.5949309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.10,55.05*45
2024-08-09T01:40:45.5946485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.08,55.11*67
2024-08-09T01:40:46.5944981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.31,55.19*43
2024-08-09T01:40:47.5942518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.31,55.15*4E
2024-08-09T01:40:48.5941227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.14,54.99*40
2024-08-09T01:40:49.5939754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.12,54.98*4A
2024-08-09T01:40:50.5836798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.20,55.00*66
2024-08-09T01:40:51.5835398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.22,55.05*66
2024-08-09T01:40:52.5833354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.28,55.01*6F
2024-08-09T01:40:53.5986148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,54.98*47
2024-08-09T01:40:54.5985124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,54.94*4D
2024-08-09T01:40:55.5983648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,55.08*6E
2024-08-09T01:40:56.5824901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.06,55.28*41
2024-08-09T01:40:57.5823671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.52,55.23*4B
2024-08-09T01:40:58.5977797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.40,55.10*64
2024-08-09T01:40:59.5974687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.21,54.89*47
2024-08-09T01:41:00.5973262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.49,54.56*4B
2024-08-09T01:41:01.5971223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.09,54.14*45
2024-08-09T01:41:02.5812672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.34,54.07*41
2024-08-09T01:41:03.5966911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.25,54.39*48
2024-08-09T01:41:04.5965078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.17,54.91*6A
2024-08-09T01:41:05.5963378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,55.28*6B
2024-08-09T01:41:06.5961122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,55.26*45
2024-08-09T01:41:07.5959585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,54.93*41
2024-08-09T01:41:08.5958878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,54.40*47
2024-08-09T01:41:09.5955052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.13,53.99*63
2024-08-09T01:41:10.5953580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.97,53.94*49
2024-08-09T01:41:11.5951123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.55,54.06*45
2024-08-09T01:41:12.5948791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.47,54.10*48
2024-08-09T01:41:13.5947831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.43,54.15*64
2024-08-09T01:41:14.5945888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,54.18*45
2024-08-09T01:41:15.5944164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.11,54.13*4E
2024-08-09T01:41:16.5941356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.27,54.10*47
2024-08-09T01:41:17.5939755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,54.16*64
2024-08-09T01:41:18.5937416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.11,54.11*49
2024-08-09T01:41:19.5935394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.39,54.03*6F
2024-08-09T01:41:20.5933143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.93,53.93*60
2024-08-09T01:41:21.5931863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.72,53.66*62
2024-08-09T01:41:22.5928715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.91,53.37*68
2024-08-09T01:41:23.5927649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.25,53.38*47
2024-08-09T01:41:24.5925553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,53.55*67
2024-08-09T01:41:25.5923946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.94,53.68*60
2024-08-09T01:41:26.5920830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.16,53.76*4D
2024-08-09T01:41:27.5919786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.69,53.79*48
2024-08-09T01:41:28.5917341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,53.91*43
2024-08-09T01:41:29.5915822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.97,54.03*6A
2024-08-09T01:41:30.5914147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.94,53.97*4B
2024-08-09T01:41:31.5911488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.93,53.75*47
2024-08-09T01:41:32.5971313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.05,53.50*60
2024-08-09T01:41:33.5969305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.08,53.30*40
2024-08-09T01:41:34.5967862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,53.29*4F
2024-08-09T01:41:35.5965133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.84,53.54*6C
2024-08-09T01:41:36.5962441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,53.88*68
2024-08-09T01:41:37.5961796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,54.08*48
2024-08-09T01:41:38.5959935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.03,54.02*63
2024-08-09T01:41:39.5957876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.82,53.90*65
2024-08-09T01:41:40.5972359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.92,53.68*62
2024-08-09T01:41:41.5953321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.56,53.64*48
2024-08-09T01:41:42.5951639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.02,53.73*65
2024-08-09T01:41:43.5948745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.73,53.81*69
2024-08-09T01:41:44.5946568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,53.81*6C
2024-08-09T01:41:45.5946096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,53.85*43
2024-08-09T01:41:46.5943580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.51,53.87*42
2024-08-09T01:41:47.5941247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.98,53.74*61
2024-08-09T01:41:48.5940052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.05,53.76*63
2024-08-09T01:41:49.5937290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.75,53.69*41
2024-08-09T01:41:50.5935171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.15,53.60*48
2024-08-09T01:41:51.5932804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.67,53.54*60
2024-08-09T01:41:52.5963756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.48,53.40*46
2024-08-09T01:41:53.5961558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.14,53.55*62
2024-08-09T01:41:54.5960778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,53.84*62
2024-08-09T01:41:55.5957560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.55,53.91*41
2024-08-09T01:41:56.5956065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.43,53.91*68
2024-08-09T01:41:57.5954674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.37,54.00*65
2024-08-09T01:41:58.5866086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.74,53.89*62
2024-08-09T01:41:59.5863929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.18,53.75*47
2024-08-09T01:42:00.5861595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,53.69*69
2024-08-09T01:42:01.5858878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.89,53.71*65
2024-08-09T01:42:02.5857291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,53.81*48
2024-08-09T01:42:03.5854960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.35,53.89*60
2024-08-09T01:42:04.5853455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.18,53.97*60
2024-08-09T01:42:05.5852503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.48,54.02*63
2024-08-09T01:42:06.5850401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,54.14*6A
2024-08-09T01:42:07.5848184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,54.28*61
2024-08-09T01:42:08.5845992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.16,54.42*66
2024-08-09T01:42:09.5843371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.50,54.50*64
2024-08-09T01:42:10.5842684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.77,54.30*65
2024-08-09T01:42:11.5840443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.28,53.96*60
2024-08-09T01:42:12.5994561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,53.92*4E
2024-08-09T01:42:13.5879555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,54.08*60
2024-08-09T01:42:14.5930706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,54.30*67
2024-08-09T01:42:15.5964463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.21,54.55*60
2024-08-09T01:42:16.5926558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.09,54.65*45
2024-08-09T01:42:17.5924379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.13,54.58*43
2024-08-09T01:42:18.5958676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.20,54.43*48
2024-08-09T01:42:19.5956117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.03,54.17*66
2024-08-09T01:42:20.5954188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.40,53.96*40
2024-08-09T01:42:21.5952432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.44,53.90*46
2024-08-09T01:42:22.5950663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.05,54.00*6F
2024-08-09T01:42:23.5948920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,54.15*6B
2024-08-09T01:42:24.5945761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,54.33*61
2024-08-09T01:42:25.5955998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,54.36*4B
2024-08-09T01:42:26.5942283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.33,54.50*4B
2024-08-09T01:42:27.5939739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.21,54.52*63
2024-08-09T01:42:28.5937863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.45,54.18*69
2024-08-09T01:42:29.5936851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.43,53.70*65
2024-08-09T01:42:30.5934844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.27,53.53*4C
2024-08-09T01:42:31.5933495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.09,53.77*46
2024-08-09T01:42:32.5929858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.25,54.30*60
2024-08-09T01:42:33.5928850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.85,54.87*60
2024-08-09T01:42:34.5926995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,55.00*4D
2024-08-09T01:42:35.5924879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.01,54.69*41
2024-08-09T01:42:36.5923259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.33,54.28*41
2024-08-09T01:42:37.5919779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.51,53.92*6D
2024-08-09T01:42:38.5918579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.87,53.86*4D
2024-08-09T01:42:39.5916456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.52,54.09*4C
2024-08-09T01:42:40.5915451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.08,54.22*68
2024-08-09T01:42:41.5912998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,54.38*41
2024-08-09T01:42:42.5911069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.36,54.37*42
2024-08-09T01:42:43.5909300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.00,54.26*6B
2024-08-09T01:42:44.5907215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.17,54.11*46
2024-08-09T01:42:45.5904055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,53.94*40
2024-08-09T01:42:46.5903666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,54.04*41
2024-08-09T01:42:47.5901502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,54.26*4A
2024-08-09T01:42:48.5899411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.39,54.30*66
2024-08-09T01:42:49.5897292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.12,54.13*4C
2024-08-09T01:42:50.5894693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.00,53.99*44
2024-08-09T01:42:51.5932474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.32,53.84*4F
2024-08-09T01:42:52.5930950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,53.72*68
2024-08-09T01:42:53.5928961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,53.84*68
2024-08-09T01:42:54.5926339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,53.97*42
2024-08-09T01:42:55.5924804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,54.08*40
2024-08-09T01:42:56.5921530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.53,54.11*62
2024-08-09T01:42:57.5920737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.17,54.01*68
2024-08-09T01:42:58.5918731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.10,53.83*6C
2024-08-09T01:42:59.5916725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.25,53.67*6E
2024-08-09T01:43:00.5945269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,53.61*44
2024-08-09T01:43:01.5943463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.65,53.69*64
2024-08-09T01:43:02.5940835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.49,53.86*6C
2024-08-09T01:43:03.5939515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.70,54.26*6C
2024-08-09T01:43:04.5937693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.43,54.37*60
2024-08-09T01:43:05.5935838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.51,54.25*68
2024-08-09T01:43:06.5969097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.80,54.01*69
2024-08-09T01:43:07.5940930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.01,53.71*67
2024-08-09T01:43:08.5938872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.45,53.58*69
2024-08-09T01:43:09.5937717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.58,53.61*6F
2024-08-09T01:43:10.5935560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.68,53.76*6E
2024-08-09T01:43:11.5932006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,53.85*4C
2024-08-09T01:43:12.5931240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.36,53.94*6C
2024-08-09T01:43:13.5929011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.25,54.08*6A
2024-08-09T01:43:14.5926717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.30,54.00*6E
2024-08-09T01:43:15.5945616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.58,53.78*60
2024-08-09T01:43:16.5943471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.28,53.54*4E
2024-08-09T01:43:17.5940993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,53.44*4E
2024-08-09T01:43:18.5940332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,53.78*6D
2024-08-09T01:43:19.5936551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,54.26*67
2024-08-09T01:43:20.5935504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,54.50*6D
2024-08-09T01:43:21.5932867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,54.48*44
2024-08-09T01:43:22.5931806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,54.36*48
2024-08-09T01:43:23.5929825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.11,54.18*67
2024-08-09T01:43:24.5928027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.33,53.88*6B
2024-08-09T01:43:25.5925784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.93,53.71*44
2024-08-09T01:43:26.5945480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.45,53.81*47
2024-08-09T01:43:27.5943376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.18,54.10*4B
2024-08-09T01:43:28.5941758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,54.32*4C
2024-08-09T01:43:29.5993251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.22,54.35*4B
2024-08-09T01:43:30.5990820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.11,54.17*48
2024-08-09T01:43:31.5988852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,53.95*4E
2024-08-09T01:43:32.5988602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.70,53.84*60
2024-08-09T01:43:33.5829980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.88,53.78*40
2024-08-09T01:43:34.5827383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.73,53.70*4F
2024-08-09T01:43:35.5825388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.44,53.76*4F
2024-08-09T01:43:36.5979586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,53.79*68
2024-08-09T01:43:37.5977093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,53.88*4C
2024-08-09T01:43:38.5976019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,53.92*4B
2024-08-09T01:43:39.5974148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,53.75*4C
2024-08-09T01:43:40.5972153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.27,53.77*4E
2024-08-09T01:43:41.5969658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.08,53.82*45
2024-08-09T01:43:42.5967336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.50,53.95*41
2024-08-09T01:43:43.5824082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.20,54.02*4E
2024-08-09T01:43:44.5981769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.13,54.07*4B
2024-08-09T01:43:45.5980095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,54.11*4A
2024-08-09T01:43:46.5978112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.66,53.97*4C
2024-08-09T01:43:47.5976647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.53,53.79*41
2024-08-09T01:43:48.5996982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,53.79*4E
2024-08-09T01:43:49.5839852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.12,53.98*48
2024-08-09T01:43:50.5838184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.98,54.15*45
2024-08-09T01:43:51.5834527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.59,54.11*6D
2024-08-09T01:43:52.5833761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.39,53.92*64
2024-08-09T01:43:53.5986894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.31,53.73*66
2024-08-09T01:43:54.5985742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,53.58*69
2024-08-09T01:43:55.5982546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,53.55*63
2024-08-09T01:43:56.5981499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,53.59*41
2024-08-09T01:43:57.5980398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,53.58*40
2024-08-09T01:43:58.5976884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.78,53.55*6F
2024-08-09T01:43:59.5976012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.34,53.56*4A
2024-08-09T01:44:00.5973995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.04,53.56*63
2024-08-09T01:44:01.5902630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.14,53.64*61
2024-08-09T01:44:02.5900691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,53.58*4C
2024-08-09T01:44:03.5898886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,53.46*41
2024-08-09T01:44:04.5896526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,53.52*43
2024-08-09T01:44:05.5894272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.07,53.61*44
2024-08-09T01:44:06.5892332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.35,53.78*49
2024-08-09T01:44:07.5890565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.01,53.82*41
2024-08-09T01:44:08.5888010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,53.82*4C
2024-08-09T01:44:09.5886857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.48,53.89*44
2024-08-09T01:44:10.5924715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.42,54.04*48
2024-08-09T01:44:11.5974931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.15,54.21*4C
2024-08-09T01:44:12.5972866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.14,54.31*62
2024-08-09T01:44:13.5971175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.36,54.22*62
2024-08-09T01:44:14.5968368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.37,53.98*63
2024-08-09T01:44:15.5966973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.44,53.87*46
2024-08-09T01:44:16.5965395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.34,53.90*43
2024-08-09T01:44:17.5849508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.30,54.05*63
2024-08-09T01:44:18.5866919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,54.17*67
2024-08-09T01:44:19.5865537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,54.34*4A
2024-08-09T01:44:20.5862204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,54.30*4B
2024-08-09T01:44:21.5860737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.42,54.14*4B
2024-08-09T01:44:22.5859578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.70,54.18*6E
2024-08-09T01:44:23.5856717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.40,54.24*4C
2024-08-09T01:44:24.5854587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.40,54.23*67
2024-08-09T01:44:25.5852774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.71,54.00*64
2024-08-09T01:44:26.6007600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,53.66*41
2024-08-09T01:44:27.5872173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,53.50*4E
2024-08-09T01:44:28.5871344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.46,53.50*60
2024-08-09T01:44:29.5868237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,53.64*6B
2024-08-09T01:44:30.5867098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.14,53.85*69
2024-08-09T01:44:31.5901697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.74,53.94*67
2024-08-09T01:44:32.5898862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.26,53.88*61
2024-08-09T01:44:33.5896981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.14,53.84*6A
2024-08-09T01:44:34.5895936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.41,53.74*66
2024-08-09T01:44:35.5893951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,53.61*6A
2024-08-09T01:44:36.5891262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,53.58*6F
2024-08-09T01:44:37.5888743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,53.58*68
2024-08-09T01:44:38.5888194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,53.62*67
2024-08-09T01:44:39.5924375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,53.75*49
2024-08-09T01:44:40.5922523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.09,53.90*4D
2024-08-09T01:44:41.5920073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.75,53.84*6A
2024-08-09T01:44:42.5916928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.42,53.76*60
2024-08-09T01:44:43.5916043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.38,53.70*68
2024-08-09T01:44:44.5913486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.55,53.63*4E
2024-08-09T01:44:45.5912127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.76,53.71*63
2024-08-09T01:44:46.5910500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.95,53.88*6B
2024-08-09T01:44:47.5908930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.20,53.96*68
2024-08-09T01:44:48.5906301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,54.07*4B
2024-08-09T01:44:49.5943730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.28,54.21*68
2024-08-09T01:44:50.5961242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.64,54.29*6B
2024-08-09T01:44:51.5959341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.85,54.21*42
2024-08-09T01:44:52.5957676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.79,54.13*45
2024-08-09T01:44:53.5955729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,54.01*69
2024-08-09T01:44:54.5952781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.79,53.99*41
2024-08-09T01:44:55.5950698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.01,54.21*66
2024-08-09T01:44:56.5949118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,54.37*4C
2024-08-09T01:44:57.5947432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.11,54.44*62
2024-08-09T01:44:58.5945263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.02,54.27*65
2024-08-09T01:44:59.5943490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.98,53.99*66
2024-08-09T01:45:00.5942013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.38,53.93*48
2024-08-09T01:45:01.5968440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.25,54.05*6A
2024-08-09T01:45:02.5966853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.54,54.20*62
2024-08-09T01:45:03.5965158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,54.26*67
2024-08-09T01:45:04.5986259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.16,54.28*42
2024-08-09T01:45:05.5983736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.01,54.30*4A
2024-08-09T01:45:06.5982272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.12,54.20*4E
2024-08-09T01:45:07.5980352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,54.25*61
2024-08-09T01:45:08.5978727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,54.22*61
2024-08-09T01:45:09.5976142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,54.14*4F
2024-08-09T01:45:10.5973849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.05,54.08*6F
2024-08-09T01:45:11.5972251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.56,54.13*64
2024-08-09T01:45:12.5971032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.96,54.12*69
2024-08-09T01:45:13.5969001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.03,54.29*44
2024-08-09T01:45:14.5967289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.47,54.55*4E
2024-08-09T01:45:15.5965665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,54.59*6E
2024-08-09T01:45:16.5963314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,54.51*48
2024-08-09T01:45:17.6000583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.75,54.23*4A
2024-08-09T01:45:18.5997712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,53.99*4B
2024-08-09T01:45:19.5997185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.04,54.01*61
2024-08-09T01:45:20.5839546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.98,54.25*4B
2024-08-09T01:45:21.5837430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.08,54.58*4E
2024-08-09T01:45:22.5991286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.57,54.66*63
2024-08-09T01:45:23.5989530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.26,54.46*42
2024-08-09T01:45:24.5915909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,54.38*46
2024-08-09T01:45:25.5912792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,54.44*6B
2024-08-09T01:45:26.5938139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,54.36*6F
2024-08-09T01:45:27.5900201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.06,54.16*61
2024-08-09T01:45:28.5898954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.84,54.00*6A
2024-08-09T01:45:29.5897280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.24,54.10*65
2024-08-09T01:45:30.5895126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.06,54.12*4F
2024-08-09T01:45:31.5893682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.39,54.07*40
2024-08-09T01:45:32.5892114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,54.10*4A
2024-08-09T01:45:33.5890139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,54.18*48
2024-08-09T01:45:34.5888417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,54.27*4B
2024-08-09T01:45:35.5886537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,54.44*44
2024-08-09T01:45:36.5884242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,54.66*66
2024-08-09T01:45:37.5953829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,54.66*60
2024-08-09T01:45:38.5952700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.55,54.41*66
2024-08-09T01:45:39.5950622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.44,54.18*61
2024-08-09T01:45:40.5948884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.85,53.97*69
2024-08-09T01:45:41.5851277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.50,53.70*4D
2024-08-09T01:45:42.5889922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.34,53.71*4D
2024-08-09T01:45:43.5888550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.10,54.07*60
2024-08-09T01:45:44.5885001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.00,54.49*6D
2024-08-09T01:45:45.5884039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.21,54.68*45
2024-08-09T01:45:46.5882694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.77,54.70*4A
2024-08-09T01:45:47.5881021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.63,54.53*4D
2024-08-09T01:45:48.5921401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.81,54.31*69
2024-08-09T01:45:49.5919946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.04,54.04*63
2024-08-09T01:45:50.5918053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.31,53.77*67
2024-08-09T01:45:51.5915860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.15,53.77*4E
2024-08-09T01:45:52.5914307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.73,53.97*68
2024-08-09T01:45:53.5912809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.13,54.29*62
2024-08-09T01:45:54.5909191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.39,54.55*65
2024-08-09T01:45:55.5908972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,54.63*4A
2024-08-09T01:45:56.5939800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.08,54.44*6A
2024-08-09T01:45:57.5961831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.29,53.96*6C
2024-08-09T01:45:58.5961523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.44,53.71*4E
2024-08-09T01:45:59.5912786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.91,53.86*4A
2024-08-09T01:46:00.5909821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.26,54.15*4E
2024-08-09T01:46:01.5909184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,54.19*47
2024-08-09T01:46:02.5907718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.77,54.09*40
2024-08-09T01:46:03.5937102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.26,53.99*4F
2024-08-09T01:46:04.5956715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.25,53.91*42
2024-08-09T01:46:05.5973617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,54.09*40
2024-08-09T01:46:06.5971637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.13,54.43*67
2024-08-09T01:46:07.5969848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.07,54.55*4C
2024-08-09T01:46:08.5967069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.30,54.54*62
2024-08-09T01:46:09.5966623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,54.41*4C
2024-08-09T01:46:10.5963638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,54.27*47
2024-08-09T01:46:11.5962189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.09,54.32*69
2024-08-09T01:46:12.5853911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.98,54.33*4A
2024-08-09T01:46:13.5873180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.45,54.20*4C
2024-08-09T01:46:14.5871609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.03,54.08*41
2024-08-09T01:46:15.5868916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.04,54.05*6C
2024-08-09T01:46:16.6023828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,54.16*49
2024-08-09T01:46:17.6021807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.98,54.11*4F
2024-08-09T01:46:18.6020424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.73,53.90*4D
2024-08-09T01:46:19.6018833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,53.79*45
2024-08-09T01:46:20.5859520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.00,53.85*46
2024-08-09T01:46:21.5857448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.78,54.13*4B
2024-08-09T01:46:22.5856754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.64,54.57*42
2024-08-09T01:46:23.5854159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.01,54.81*43
2024-08-09T01:46:24.6008650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.41,54.64*41
2024-08-09T01:46:25.6006944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.50,54.22*4D
2024-08-09T01:46:26.6004705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.30,53.70*41
2024-08-09T01:46:27.6003102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.11,53.41*4F
2024-08-09T01:46:28.6000942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.53,53.44*46
2024-08-09T01:46:29.5999288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.47,53.78*4A
2024-08-09T01:46:30.5997690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.34,54.34*61
2024-08-09T01:46:31.5995156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,54.68*6B
2024-08-09T01:46:32.5994332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.63,54.64*40
2024-08-09T01:46:33.5992184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.15,54.40*48
2024-08-09T01:46:34.5990916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.10,54.05*42
2024-08-09T01:46:35.5987013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.62,53.82*6C
2024-08-09T01:46:36.5863417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.53,54.05*4D
2024-08-09T01:46:37.5887476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.02,54.45*4D
2024-08-09T01:46:38.5885812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.34,54.56*6B
2024-08-09T01:46:39.5882965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,54.43*4F
2024-08-09T01:46:40.5882008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,54.14*48
2024-08-09T01:46:41.6035930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,54.05*4B
2024-08-09T01:46:42.5877754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.21,54.01*62
2024-08-09T01:46:43.5876633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.09,54.11*47
2024-08-09T01:46:44.5874642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.18,54.22*41
2024-08-09T01:46:45.6028685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.01,54.11*67
2024-08-09T01:46:46.6026715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,54.08*4D
2024-08-09T01:46:47.6025520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,54.11*69
2024-08-09T01:46:48.5901877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,54.12*4E
2024-08-09T01:46:49.5900220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.07,54.05*61
2024-08-09T01:46:50.5898464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.59,53.93*60
2024-08-09T01:46:51.5896807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.43,53.96*6C
2024-08-09T01:46:52.5895027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.25,54.00*6A
2024-08-09T01:46:53.5893071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,53.89*6E
2024-08-09T01:46:54.5891237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,53.83*68
2024-08-09T01:46:55.5889180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,54.00*61
2024-08-09T01:46:56.5887245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.46,54.22*61
2024-08-09T01:46:57.5884986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.02,54.40*4F
2024-08-09T01:46:58.5883378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.30,54.30*4D
2024-08-09T01:46:59.5901211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.32,54.11*66
2024-08-09T01:47:00.5898923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.26,54.00*61
2024-08-09T01:47:01.5897660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.30,53.90*6F
2024-08-09T01:47:02.5895778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.16,53.92*68
2024-08-09T01:47:03.5894486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,53.97*42
2024-08-09T01:47:04.5892419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,54.00*4E
2024-08-09T01:47:05.5890431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,54.08*43
2024-08-09T01:47:06.5887587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,54.24*49
2024-08-09T01:47:07.5924057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,54.23*43
2024-08-09T01:47:08.5922707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.12,54.17*63
2024-08-09T01:47:09.5920101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.72,54.21*4D
2024-08-09T01:47:10.5919177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.72,54.34*48
2024-08-09T01:47:11.5953577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.26,54.41*4C
2024-08-09T01:47:12.5952361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.29,54.23*6C
2024-08-09T01:47:13.5949465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,54.03*4A
2024-08-09T01:47:14.5947703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,53.88*4D
2024-08-09T01:47:15.5946741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,53.95*44
2024-08-09T01:47:16.5944791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,54.13*4F
2024-08-09T01:47:17.5979890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.02,54.27*4A
2024-08-09T01:47:18.5979074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.11,54.55*4C
2024-08-09T01:47:19.5976658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,54.69*4C
2024-08-09T01:47:20.5975026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,54.60*4B
2024-08-09T01:47:21.5972571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,54.39*68
2024-08-09T01:47:22.5971352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,54.28*67
2024-08-09T01:47:23.5969281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,54.28*69
2024-08-09T01:47:24.6002677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.47,54.21*60
2024-08-09T01:47:25.6000702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.82,54.15*6E
2024-08-09T01:47:26.5998353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.35,54.16*65
2024-08-09T01:47:27.5997130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,54.12*4D
2024-08-09T01:47:28.5994839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,53.96*4C
2024-08-09T01:47:29.5993438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,53.87*4B
2024-08-09T01:47:30.5990559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,53.85*62
2024-08-09T01:47:31.5989311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,53.76*4C
2024-08-09T01:47:32.6023143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.17,53.73*61
2024-08-09T01:47:33.6020386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.24,53.75*6C
2024-08-09T01:47:34.6019522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.05,53.67*64
2024-08-09T01:47:35.6017379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.25,53.67*67
2024-08-09T01:47:36.5898760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,53.81*6B
2024-08-09T01:47:37.5897193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,53.80*63
2024-08-09T01:47:38.5895629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,53.53*4A
2024-08-09T01:47:39.5893343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.25,53.41*64
2024-08-09T01:47:40.5891054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.80,53.41*66
2024-08-09T01:47:41.5889872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.94,53.45*66
2024-08-09T01:47:42.5920888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.49,53.52*60
2024-08-09T01:47:43.5918417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,53.48*49
2024-08-09T01:47:44.5915598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,53.56*4C
2024-08-09T01:47:45.5914261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,53.64*4F
2024-08-09T01:47:46.5933377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,53.72*49
2024-08-09T01:47:47.5969372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.06,53.78*6F
2024-08-09T01:47:48.5967973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.49,53.75*68
2024-08-09T01:47:49.5893916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.29,53.83*4C
2024-08-09T01:47:50.5893147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.07,53.88*4C
2024-08-09T01:47:51.5891375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.12,53.94*69
2024-08-09T01:47:52.5964601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.65,54.14*61
2024-08-09T01:47:53.5962618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,54.34*6E
2024-08-09T01:47:54.5960033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,54.38*46
2024-08-09T01:47:55.5966693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.43,54.11*44
2024-08-09T01:47:56.5958000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.90,53.77*66
2024-08-09T01:47:57.5955530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.48,53.67*6E
2024-08-09T01:47:58.5985125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.78,53.89*42
2024-08-09T01:47:59.5983356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.56,54.31*63
2024-08-09T01:48:00.5981408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,54.56*46
2024-08-09T01:48:01.5980328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.75,54.43*4E
2024-08-09T01:48:02.5977511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.14,54.17*4E
2024-08-09T01:48:03.5976362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,54.05*40
2024-08-09T01:48:04.5904066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.43,54.00*42
2024-08-09T01:48:05.5902077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.52,54.13*49
2024-08-09T01:48:06.5940968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.10,54.33*4D
2024-08-09T01:48:07.5939036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.32,54.31*4B
2024-08-09T01:48:08.5937191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.34,54.10*4C
2024-08-09T01:48:09.5935113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.17,53.81*6A
2024-08-09T01:48:10.5931892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.66,53.56*63
2024-08-09T01:48:11.5931389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.38,53.62*4C
2024-08-09T01:48:12.5929186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.46,53.92*6C
2024-08-09T01:48:13.5983416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,54.17*44
2024-08-09T01:48:14.5980036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.42,54.22*4A
2024-08-09T01:48:15.5978296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.11,54.17*40
2024-08-09T01:48:16.5917191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.27,54.10*48
2024-08-09T01:48:17.5913445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.69,54.02*6E
2024-08-09T01:48:18.5912497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.28,53.91*4C
2024-08-09T01:48:19.5910822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.86,53.88*42
2024-08-09T01:48:20.5908923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.32,53.87*6C
2024-08-09T01:48:21.5907205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,53.89*6D
2024-08-09T01:48:22.5904969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.86,54.12*6F
2024-08-09T01:48:23.5904147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.61,54.50*62
2024-08-09T01:48:24.6005171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,54.67*60
2024-08-09T01:48:25.6004110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.19,54.37*6A
2024-08-09T01:48:26.6002942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.25,53.81*6E
2024-08-09T01:48:27.6000535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.21,53.35*65
2024-08-09T01:48:28.5998573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.20,53.14*60
2024-08-09T01:48:29.5996121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.42,53.35*65
2024-08-09T01:48:30.5994358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.99,53.78*60
2024-08-09T01:48:31.5993382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.80,54.31*6A
2024-08-09T01:48:32.5990585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.56,54.61*42
2024-08-09T01:48:33.5989441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.56,54.69*4D
2024-08-09T01:48:34.5987581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.13,54.59*41
2024-08-09T01:48:35.5986365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.08,54.36*68
2024-08-09T01:48:36.6028244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.67,54.24*4B
2024-08-09T01:48:37.6026955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.54,54.26*44
2024-08-09T01:48:38.6025168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.85,54.27*42
2024-08-09T01:48:39.6023015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.13,54.22*67
2024-08-09T01:48:40.6020982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,54.24*61
2024-08-09T01:48:41.6019111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.80,54.34*68
2024-08-09T01:48:42.6016878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,54.53*6F
2024-08-09T01:48:43.6014631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,54.70*4D
2024-08-09T01:48:44.6012710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.60,54.84*4F
2024-08-09T01:48:45.6011702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.05,54.73*4D
2024-08-09T01:48:46.6008841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.60,54.38*6B
2024-08-09T01:48:47.6007255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.14,54.15*66
2024-08-09T01:48:48.6005442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.25,54.03*61
2024-08-09T01:48:49.5881523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.73,53.94*42
2024-08-09T01:48:50.5950324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.42,53.98*64
2024-08-09T01:48:51.5948165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.77,54.41*62
2024-08-09T01:48:52.5963253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.37,54.92*40
2024-08-09T01:48:53.5960028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.74,55.22*4E
2024-08-09T01:48:54.5958628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.18,55.22*43
2024-08-09T01:48:55.5956937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.23,54.77*62
2024-08-09T01:48:56.5954968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.59,54.17*6A
2024-08-09T01:48:57.5953762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.12,53.67*63
2024-08-09T01:48:58.5950724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.30,53.64*48
2024-08-09T01:48:59.5949203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.33,53.95*6C
2024-08-09T01:49:00.5948104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.71,54.24*68
2024-08-09T01:49:01.5946535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,54.56*6A
2024-08-09T01:49:02.5996477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,54.74*4C
2024-08-09T01:49:03.5994823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.13,54.83*48
2024-08-09T01:49:04.5993306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.60,54.80*4B
2024-08-09T01:49:05.6009812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.02,54.59*69
2024-08-09T01:49:06.6007302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.22,54.47*62
2024-08-09T01:49:07.6004917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.29,54.52*6D
2024-08-09T01:49:08.6002097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.31,54.51*65
2024-08-09T01:49:09.5956241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.05,54.65*4D
2024-08-09T01:49:10.5954275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.08,54.76*6B
2024-08-09T01:49:11.6004998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.02,54.69*44
2024-08-09T01:49:12.5946547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.20,54.59*6C
2024-08-09T01:49:13.5944469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.05,54.61*62
2024-08-09T01:49:14.5942972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.40,54.68*67
2024-08-09T01:49:15.5940957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,54.79*61
2024-08-09T01:49:16.5937794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,55.04*6C
2024-08-09T01:49:17.5937123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,55.37*49
2024-08-09T01:49:18.5935135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,55.63*43
2024-08-09T01:49:19.5932637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.07,55.83*4F
2024-08-09T01:49:20.5931241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.57,55.86*68
2024-08-09T01:49:21.5929608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.67,55.71*63
2024-08-09T01:49:22.5927528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.20,55.44*63
2024-08-09T01:49:23.5924863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,55.26*49
2024-08-09T01:49:24.5923678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,55.32*65
2024-08-09T01:49:25.5921644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.21,55.55*62
2024-08-09T01:49:26.5988401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,55.89*61
2024-08-09T01:49:27.6023528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,56.23*48
2024-08-09T01:49:28.6021534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.39,56.16*6E
2024-08-09T01:49:29.6046918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.77,55.76*63
2024-08-09T01:49:30.6044359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.57,55.36*60
2024-08-09T01:49:31.6043342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.08,55.10*69
2024-08-09T01:49:32.6041702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,55.04*68
2024-08-09T01:49:33.5935925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,55.02*6C
2024-08-09T01:49:34.5934803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,55.15*4F
2024-08-09T01:49:35.5931554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.07,55.34*65
2024-08-09T01:49:36.5930541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.02,55.61*67
2024-08-09T01:49:37.5928818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,55.78*45
2024-08-09T01:49:38.5925937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.79,55.71*4D
2024-08-09T01:49:39.5925362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.79,55.53*48
2024-08-09T01:49:40.5939464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.28,55.29*49
2024-08-09T01:49:41.5936924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.19,55.20*66
2024-08-09T01:49:42.5936379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.43,55.20*4A
2024-08-09T01:49:43.6008971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.24,55.19*44
2024-08-09T01:49:44.6007880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.12,55.14*66
2024-08-09T01:49:45.6005997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.13,54.97*42
2024-08-09T01:49:46.6003371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.14,54.79*64
2024-08-09T01:49:47.6002043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.15,54.80*44
2024-08-09T01:49:48.5999438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.51,54.99*6C
2024-08-09T01:49:49.5998439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,55.24*60
2024-08-09T01:49:50.6048367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.28,55.32*40
2024-08-09T01:49:51.6044668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.53,55.14*4E
2024-08-09T01:49:52.6043948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.33,54.86*6B
2024-08-09T01:49:53.6041321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.86,54.57*65
2024-08-09T01:49:54.6039452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.78,54.47*4C
2024-08-09T01:49:55.6038220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.14,54.58*44
2024-08-09T01:49:56.6036564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.64,54.69*69
2024-08-09T01:49:57.6034021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,54.86*68
2024-08-09T01:49:58.6032113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,55.13*6A
2024-08-09T01:49:59.6030467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,55.31*67
2024-08-09T01:50:00.5907101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.27,55.26*66
2024-08-09T01:50:01.6060705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.76,54.98*67
2024-08-09T01:50:02.6058398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.76,54.68*6E
2024-08-09T01:50:03.6078115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.14,54.53*6D
2024-08-09T01:50:04.6055852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,54.55*4B
2024-08-09T01:50:05.5966071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,54.54*48
2024-08-09T01:50:06.5963855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,54.61*41
2024-08-09T01:50:07.5961522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,55.04*42
2024-08-09T01:50:08.5959666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,55.50*4F
2024-08-09T01:50:09.6019132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.18,55.53*4C
2024-08-09T01:50:10.6039939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.07,55.17*4F
2024-08-09T01:50:11.6014832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.21,55.03*42
2024-08-09T01:50:12.6012814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.31,55.24*68
2024-08-09T01:50:13.6010377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.14,55.46*68
2024-08-09T01:50:14.5936744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.17,55.48*4B
2024-08-09T01:50:15.5935510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.48,55.38*42
2024-08-09T01:50:16.5933805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.67,55.21*46
2024-08-09T01:50:17.5932051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.45,55.17*4F
2024-08-09T01:50:18.5929778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.09,55.11*46
2024-08-09T01:50:19.5927197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.51,54.97*41
2024-08-09T01:50:20.5926290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.13,55.00*4D
2024-08-09T01:50:21.5924470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.56,55.18*64
2024-08-09T01:50:22.5922936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.53,55.26*4F
2024-08-09T01:50:23.5920744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.06,55.20*61
2024-08-09T01:50:24.5917986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.52,54.98*6C
2024-08-09T01:50:25.5916721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.54,54.72*62
2024-08-09T01:50:26.5963758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.01,54.65*61
2024-08-09T01:50:27.5960351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,54.69*6B
2024-08-09T01:50:28.5958305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,54.93*62
2024-08-09T01:50:29.5990938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,55.26*42
2024-08-09T01:50:30.5989687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,55.59*4C
2024-08-09T01:50:31.6025108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.10,55.58*40
2024-08-09T01:50:32.6009802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.79,55.33*66
2024-08-09T01:50:33.6052973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.34,54.98*64
2024-08-09T01:50:34.5891281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.42,54.68*45
2024-08-09T01:50:35.5896091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.70,54.64*40
2024-08-09T01:50:36.6042153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.30,54.66*61
2024-08-09T01:50:37.6040842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,54.75*60
2024-08-09T01:50:38.6068782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,55.06*45
2024-08-09T01:50:39.6065856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,55.34*49
2024-08-09T01:50:40.6064897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.70,55.37*4F
2024-08-09T01:50:41.6062022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.39,55.23*42
2024-08-09T01:50:42.6061031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.34,55.12*40
2024-08-09T01:50:43.6058541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.17,55.17*4C
2024-08-09T01:50:44.5900564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.29,55.28*4F
2024-08-09T01:50:45.6055130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.49,55.17*6C
2024-08-09T01:50:46.6052385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.22,54.93*68
2024-08-09T01:50:47.5933635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.22,54.77*43
2024-08-09T01:50:48.5931457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,54.75*4D
2024-08-09T01:50:49.5962984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.16,54.91*41
2024-08-09T01:50:50.5961543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.65,55.01*4C
2024-08-09T01:50:51.5959391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.35,55.11*4F
2024-08-09T01:50:52.5956379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,55.28*4B
2024-08-09T01:50:53.5955726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.76,55.43*4C
2024-08-09T01:50:54.5953235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.67,55.49*4A
2024-08-09T01:50:55.5950835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.81,55.59*41
2024-08-09T01:50:56.5949248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.18,55.37*6F
2024-08-09T01:50:57.5947073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.76,55.13*6E
2024-08-09T01:50:58.5944828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.83,55.05*63
2024-08-09T01:50:59.5942584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.63,55.08*6C
2024-08-09T01:51:00.5941418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.36,55.34*4D
2024-08-09T01:51:01.5958291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.03,55.69*44
2024-08-09T01:51:02.5956671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,56.19*6F
2024-08-09T01:51:03.6048382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,56.40*4D
2024-08-09T01:51:04.5927534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.50,56.39*49
2024-08-09T01:51:05.5973149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.17,56.22*4B
2024-08-09T01:51:06.5971430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.28,55.97*4C
2024-08-09T01:51:07.5967874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.57,55.92*64
2024-08-09T01:51:08.5967121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.92,55.92*48
2024-08-09T01:51:09.5965449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.46,55.99*4E
2024-08-09T01:51:10.6048146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,56.18*6B
2024-08-09T01:51:11.5937051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,56.45*6E
2024-08-09T01:51:12.5934767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,56.62*46
2024-08-09T01:51:13.5934065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,56.53*4C
2024-08-09T01:51:14.5931528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.14,56.29*64
2024-08-09T01:51:15.5950909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.42,56.11*6A
2024-08-09T01:51:16.5916524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.49,55.95*61
2024-08-09T01:51:17.5916171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.55,55.90*6D
2024-08-09T01:51:18.5931204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.48,55.89*6C
2024-08-09T01:51:19.5928864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.19,55.91*63
2024-08-09T01:51:20.6083378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,55.84*45
2024-08-09T01:51:21.6081141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,55.74*41
2024-08-09T01:51:22.5922594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,55.91*6A
2024-08-09T01:51:23.5921288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,56.07*63
2024-08-09T01:51:24.5918908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.20,56.00*48
2024-08-09T01:51:25.5916810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.26,55.81*63
2024-08-09T01:51:26.6070156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.37,55.53*6B
2024-08-09T01:51:27.6068674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.22,55.39*69
2024-08-09T01:51:28.5909862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.11,55.34*67
2024-08-09T01:51:29.5910479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.36,55.47*6C
2024-08-09T01:51:30.5906784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.50,55.86*6A
2024-08-09T01:51:31.6061385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,56.37*60
2024-08-09T01:51:32.6059218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,56.66*4A
2024-08-09T01:51:33.6057060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.97,56.66*41
2024-08-09T01:51:34.6056284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.89,56.48*4A
2024-08-09T01:51:35.6028714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.37,56.24*46
2024-08-09T01:51:36.6026635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.46,55.97*6B
2024-08-09T01:51:37.6047372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.11,55.79*63
2024-08-09T01:51:38.5915639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.95,55.76*4F
2024-08-09T01:51:39.5913943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.06,55.94*41
2024-08-09T01:51:40.5911055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,56.33*69
2024-08-09T01:51:41.6065911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,56.67*66
2024-08-09T01:51:42.6103198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,56.75*44
2024-08-09T01:51:43.6062524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,56.67*4D
2024-08-09T01:51:44.6059825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,56.59*48
2024-08-09T01:51:45.6058719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.02,56.49*43
2024-08-09T01:51:46.5941798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.59,56.40*6C
2024-08-09T01:51:47.5940242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.53,56.47*64
2024-08-09T01:51:48.5937005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.02,56.55*60
2024-08-09T01:51:49.5935305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,56.49*47
2024-08-09T01:51:50.5933802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,56.34*43
2024-08-09T01:51:51.5930753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,56.30*41
2024-08-09T01:51:52.5961585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.31,56.20*65
2024-08-09T01:51:53.5959504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.65,56.05*45
2024-08-09T01:51:54.5957704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.08,56.16*44
2024-08-09T01:51:55.5956348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,56.36*61
2024-08-09T01:51:56.5954993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,56.52*49
2024-08-09T01:51:57.5951835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.16,56.58*47
2024-08-09T01:51:58.5950978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.46,56.38*4F
2024-08-09T01:51:59.5971524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.09,56.11*63
2024-08-09T01:52:00.5969103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.50,55.87*6F
2024-08-09T01:52:01.5967554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.61,55.86*6C
2024-08-09T01:52:02.5965857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.23,56.17*4E
2024-08-09T01:52:03.5963332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.39,56.45*68
2024-08-09T01:52:04.5960358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,56.53*6B
2024-08-09T01:52:05.5959465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,56.41*40
2024-08-09T01:52:06.5956526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.14,56.43*4E
2024-08-09T01:52:07.6013397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,56.41*4E
2024-08-09T01:52:08.6011076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.32,56.26*68
2024-08-09T01:52:09.6033867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.12,56.10*67
2024-08-09T01:52:10.6030979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.22,55.92*6F
2024-08-09T01:52:11.6029164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.58,55.85*67
2024-08-09T01:52:12.6027589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,55.90*6D
2024-08-09T01:52:13.6025413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,56.04*62
2024-08-09T01:52:14.6024047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.89,56.17*64
2024-08-09T01:52:15.6021747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.02,56.26*4A
2024-08-09T01:52:16.6019911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,56.36*44
2024-08-09T01:52:17.6017514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.00,56.25*67
2024-08-09T01:52:18.6015558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.57,55.97*6F
2024-08-09T01:52:19.6012949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.28,55.78*68
2024-08-09T01:52:20.6011351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.87,55.79*41
2024-08-09T01:52:21.6008450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.73,55.80*40
2024-08-09T01:52:22.6007438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,55.75*61
2024-08-09T01:52:23.6046463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,55.77*4F
2024-08-09T01:52:24.6047037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.27,55.88*47
2024-08-09T01:52:25.6044907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.06,56.07*41
2024-08-09T01:52:26.6042850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,56.32*40
2024-08-09T01:52:27.6041169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.64,56.38*45
2024-08-09T01:52:28.6038148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.21,56.29*63
2024-08-09T01:52:29.6036157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.10,56.10*69
2024-08-09T01:52:30.6034877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.76,55.96*6F
2024-08-09T01:52:31.6050262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.86,55.93*64
2024-08-09T01:52:32.6047508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.27,55.82*40
2024-08-09T01:52:33.6046342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.02,55.85*42
2024-08-09T01:52:34.6044385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.56,56.06*66
2024-08-09T01:52:35.6042533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.62,56.25*64
2024-08-09T01:52:36.6040498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.47,56.39*47
2024-08-09T01:52:37.6037769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.35,56.46*4A
2024-08-09T01:52:38.6035207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.11,56.28*69
2024-08-09T01:52:39.6034466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.21,55.91*68
2024-08-09T01:52:40.6032241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.59,55.71*69
2024-08-09T01:52:41.5924126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.07,55.73*49
2024-08-09T01:52:42.5923445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.02,55.94*6E
2024-08-09T01:52:43.6076903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,56.39*6A
2024-08-09T01:52:44.6074618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.99,56.85*6D
2024-08-09T01:52:45.6072667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.80,56.99*47
2024-08-09T01:52:46.6071155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.71,56.73*46
2024-08-09T01:52:47.6069132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.64,56.29*64
2024-08-09T01:52:48.6068219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.39,55.96*67
2024-08-09T01:52:49.5908602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.18,55.84*4E
2024-08-09T01:52:50.6063255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.24,55.92*4F
2024-08-09T01:52:51.6061405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,56.08*6F
2024-08-09T01:52:52.6059359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,56.12*43
2024-08-09T01:52:53.6057399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.42,56.00*4D
2024-08-09T01:52:54.6055698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,56.07*4E
2024-08-09T01:52:55.6053318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,56.38*69
2024-08-09T01:52:56.6051866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.75,56.77*62
2024-08-09T01:52:57.6049475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,56.91*41
2024-08-09T01:52:58.6048234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.37,56.56*4D
2024-08-09T01:52:59.6045600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.88,56.11*67
2024-08-09T01:53:00.6043455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.88,55.79*69
2024-08-09T01:53:01.6040801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.02,55.76*49
2024-08-09T01:53:02.6039508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.13,55.84*40
2024-08-09T01:53:03.6038590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.47,56.04*64
2024-08-09T01:53:04.6036570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,56.15*4C
2024-08-09T01:53:05.6033549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.64,56.15*4B
2024-08-09T01:53:06.6032526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.58,56.15*4B
2024-08-09T01:53:07.6028636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.63,56.06*64
2024-08-09T01:53:08.6028990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.79,56.10*41
2024-08-09T01:53:09.6054504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.10,56.22*65
2024-08-09T01:53:10.5986495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,56.24*6A
2024-08-09T01:53:11.5985041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.11,56.27*4B
2024-08-09T01:53:12.5984055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.62,56.20*4D
2024-08-09T01:53:13.6062268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.16,56.05*4C
2024-08-09T01:53:14.5930471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.45,55.97*6A
2024-08-09T01:53:15.5928221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.13,56.12*4B
2024-08-09T01:53:16.5926838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.45,56.21*4C
2024-08-09T01:53:17.6080491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.23,56.33*61
2024-08-09T01:53:18.6078878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.70,56.30*4F
2024-08-09T01:53:19.6075904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.29,56.14*4B
2024-08-09T01:53:20.6074613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.95,56.13*43
2024-08-09T01:53:21.6072235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,56.04*4F
2024-08-09T01:53:22.6070701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.24,55.89*66
2024-08-09T01:53:23.6068282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.73,55.84*65
2024-08-09T01:53:24.5911316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.88,55.84*43
2024-08-09T01:53:25.6063995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,55.82*6C
2024-08-09T01:53:26.5957146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,55.93*48
2024-08-09T01:53:27.5957052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,56.09*41
2024-08-09T01:53:28.5955694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,56.21*47
2024-08-09T01:53:29.5953110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,56.27*4A
2024-08-09T01:53:30.5986856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.13,56.06*67
2024-08-09T01:53:31.5986243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.14,55.80*69
2024-08-09T01:53:32.5983446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.21,55.73*69
2024-08-09T01:53:33.5982451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.61,55.75*62
2024-08-09T01:53:34.6011882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.76,55.75*4C
2024-08-09T01:53:35.6009630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.21,55.80*46
2024-08-09T01:53:36.6007905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,55.97*6D
2024-08-09T01:53:37.6005626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,56.22*4B
2024-08-09T01:53:38.6003869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,56.31*4B
2024-08-09T01:53:39.6001677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.03,56.26*42
2024-08-09T01:53:40.5998564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.63,56.27*49
2024-08-09T01:53:41.5997797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.05,56.12*62
2024-08-09T01:53:42.6016144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.57,56.01*66
2024-08-09T01:53:43.6014684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.57,56.00*62
2024-08-09T01:53:44.6012997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.12,55.96*46
2024-08-09T01:53:45.6010986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,55.99*4A
2024-08-09T01:53:46.6008683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,56.05*4A
2024-08-09T01:53:47.6006834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,56.10*4D
2024-08-09T01:53:48.6005302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.21,56.04*61
2024-08-09T01:53:49.6003215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.18,56.06*47
2024-08-09T01:53:50.6023371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.08,56.01*4A
2024-08-09T01:53:51.6037272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.04,55.91*69
2024-08-09T01:53:52.6034938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,55.96*43
2024-08-09T01:53:53.6034038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,55.88*4A
2024-08-09T01:53:54.6031457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,55.98*48
2024-08-09T01:53:55.6029975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,55.99*4B
2024-08-09T01:53:56.6028083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.27,55.95*6D
2024-08-09T01:53:57.6024814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.60,55.95*6A
2024-08-09T01:53:58.6023581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.35,55.91*4F
2024-08-09T01:53:59.6022700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.09,55.87*4B
2024-08-09T01:54:00.6019564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.45,55.74*4F
2024-08-09T01:54:01.6077763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.38,55.68*4D
2024-08-09T01:54:02.5968041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.23,55.78*4C
2024-08-09T01:54:03.5966033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.04,55.81*6C
2024-08-09T01:54:04.5963789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.15,55.89*4C
2024-08-09T01:54:05.5962100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.01,55.96*46
2024-08-09T01:54:06.5959945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,55.88*4C
2024-08-09T01:54:07.5956902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,55.73*49
2024-08-09T01:54:08.5955791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,55.79*6C
2024-08-09T01:54:09.5954389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,55.94*6C
2024-08-09T01:54:10.5951958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.04,56.04*4D
2024-08-09T01:54:11.5950388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.27,56.01*64
2024-08-09T01:54:12.5947271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.50,55.88*69
2024-08-09T01:54:13.5945230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.55,55.86*66
2024-08-09T01:54:14.5982633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.10,55.96*6B
2024-08-09T01:54:15.5981359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,56.14*67
2024-08-09T01:54:16.5979418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,56.35*64
2024-08-09T01:54:17.6063455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,56.32*48
2024-08-09T01:54:18.5985059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.31,56.10*67
2024-08-09T01:54:19.5982241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.27,55.75*62
2024-08-09T01:54:20.5980972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.23,55.52*66
2024-08-09T01:54:21.5977984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.22,55.54*43
2024-08-09T01:54:22.5977448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,55.84*63
2024-08-09T01:54:23.5974636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,56.26*62
2024-08-09T01:54:24.5973655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,56.44*4C
2024-08-09T01:54:25.5970471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.71,56.22*45
2024-08-09T01:54:26.5969642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.08,55.84*6F
2024-08-09T01:54:27.5967200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.70,55.55*64
2024-08-09T01:54:28.5965833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.98,55.62*49
2024-08-09T01:54:29.5963893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.59,56.01*4B
2024-08-09T01:54:30.5994504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.23,56.44*64
2024-08-09T01:54:31.5993275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,56.65*6C
2024-08-09T01:54:32.5990187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.17,56.69*41
2024-08-09T01:54:33.5989266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.79,56.56*47
2024-08-09T01:54:34.5985999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.05,56.24*65
2024-08-09T01:54:35.5985268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.64,55.89*61
2024-08-09T01:54:36.6001877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.69,55.76*46
2024-08-09T01:54:37.6000634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.13,55.90*47
2024-08-09T01:54:38.5998355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,56.12*6B
2024-08-09T01:54:39.6019063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,56.29*4B
2024-08-09T01:54:40.6059812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,56.28*44
2024-08-09T01:54:41.6056725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.25,56.19*41
2024-08-09T01:54:42.6056270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.67,55.89*60
2024-08-09T01:54:43.6054253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.00,55.70*62
2024-08-09T01:54:44.6051900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.55,55.75*41
2024-08-09T01:54:45.6051017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.33,55.90*67
2024-08-09T01:54:46.6048499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,56.23*61
2024-08-09T01:54:47.6045313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,56.41*4B
2024-08-09T01:54:48.6085557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.40,56.41*4A
2024-08-09T01:54:49.6083971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.47,56.36*44
2024-08-09T01:54:50.5958894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.56,56.23*68
2024-08-09T01:54:51.5957160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.27,56.11*64
2024-08-09T01:54:52.5953927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.55,55.81*40
2024-08-09T01:54:53.5951786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.11,55.66*63
2024-08-09T01:54:54.5950444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.04,55.80*43
2024-08-09T01:54:55.5948662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,56.06*6D
2024-08-09T01:54:56.6050420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,56.24*67
2024-08-09T01:54:57.6096419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,56.35*4D
2024-08-09T01:54:58.6074885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.95,56.27*4D
2024-08-09T01:54:59.6071441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.21,56.09*40
2024-08-09T01:55:00.6005436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.48,55.97*66
2024-08-09T01:55:01.6003006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.84,55.92*61
2024-08-09T01:55:02.5928264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.65,56.15*4A
2024-08-09T01:55:03.5926252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.08,56.31*43
2024-08-09T01:55:04.6079606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,56.32*4E
2024-08-09T01:55:05.6078598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,56.14*4B
2024-08-09T01:55:06.6076791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,56.03*42
2024-08-09T01:55:07.6074198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,55.94*46
2024-08-09T01:55:08.6072902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,55.92*42
2024-08-09T01:55:09.6071014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.12,55.90*6B
2024-08-09T01:55:10.6068989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.74,55.73*64
2024-08-09T01:55:11.6066271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.73,55.62*6E
2024-08-09T01:55:12.6064398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.26,55.68*44
2024-08-09T01:55:13.6062601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.25,55.74*66
2024-08-09T01:55:14.6060194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,55.79*66
2024-08-09T01:55:15.6059134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,55.84*49
2024-08-09T01:55:16.6055708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,55.93*4E
2024-08-09T01:55:17.6054034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,55.92*42
2024-08-09T01:55:18.6086208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.33,55.78*4C
2024-08-09T01:55:19.6082813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.48,55.64*69
2024-08-09T01:55:20.6081705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.23,55.57*62
2024-08-09T01:55:21.6079441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.42,55.61*68
2024-08-09T01:55:22.5922010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.69,55.85*4C
2024-08-09T01:55:23.6075308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.74,56.13*61
2024-08-09T01:55:24.6073166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.74,56.27*63
2024-08-09T01:55:25.6072042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.82,56.28*4B
2024-08-09T01:55:26.6069133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,56.06*47
2024-08-09T01:55:27.6067588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.14,55.76*67
2024-08-09T01:55:28.6065238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.06,55.47*66
2024-08-09T01:55:29.6063724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.23,55.41*61
2024-08-09T01:55:30.6061785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.67,55.75*4B
2024-08-09T01:55:31.6059449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.21,56.10*62
2024-08-09T01:55:32.6058597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,56.40*4C
2024-08-09T01:55:33.6056084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,56.51*47
2024-08-09T01:55:34.6053944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.97,56.41*4A
2024-08-09T01:55:35.6051606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.29,56.22*46
2024-08-09T01:55:36.6050005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.18,55.99*65
2024-08-09T01:55:37.6047204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.09,55.85*49
2024-08-09T01:55:38.5976771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.23,55.91*68
2024-08-09T01:55:39.5976602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,56.03*4B
2024-08-09T01:55:40.5974284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,56.10*4A
2024-08-09T01:55:41.5997328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.16,56.18*6C
2024-08-09T01:55:42.6032819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.25,56.29*6D
2024-08-09T01:55:43.6029805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.17,56.35*6F
2024-08-09T01:55:44.6029040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.12,56.25*4B
2024-08-09T01:55:45.6026925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.47,56.02*4C
2024-08-09T01:55:46.6025320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.55,55.94*40
2024-08-09T01:55:47.6022034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,56.01*48
2024-08-09T01:55:48.6020900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.00,56.10*60
2024-08-09T01:55:49.6018211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.04,56.11*67
2024-08-09T01:55:50.6016053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,56.03*63
2024-08-09T01:55:51.6014568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,55.99*4D
2024-08-09T01:55:52.6012564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,55.99*4A
2024-08-09T01:55:53.6010310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,55.85*42
2024-08-09T01:55:54.6008808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.08,55.87*61
2024-08-09T01:55:55.6007156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.13,56.23*61
2024-08-09T01:55:56.6005345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,56.63*4F
2024-08-09T01:55:57.6003435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.25,56.76*4E
2024-08-09T01:55:58.6000493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.04,56.54*48
2024-08-09T01:55:59.5998235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.16,56.07*62
2024-08-09T01:56:00.5997605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.26,55.55*66
2024-08-09T01:56:01.5995537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.36,55.31*66
2024-08-09T01:56:02.5993664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.36,55.44*44
2024-08-09T01:56:03.5990502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.16,55.82*4F
2024-08-09T01:56:04.5989550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,56.15*6E
2024-08-09T01:56:05.5987914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,56.33*42
2024-08-09T01:56:06.5986108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,56.38*4D
2024-08-09T01:56:07.5983714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,56.39*4F
2024-08-09T01:56:08.5982550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,56.39*43
2024-08-09T01:56:09.6007357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,56.38*41
2024-08-09T01:56:10.6053875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.16,56.46*48
2024-08-09T01:56:11.6050796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.23,56.36*65
2024-08-09T01:56:12.6049511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.28,56.29*62
2024-08-09T01:56:13.6047006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.50,56.13*61
2024-08-09T01:56:14.6044576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.81,55.69*64
2024-08-09T01:56:15.6044191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.02,55.28*66
2024-08-09T01:56:16.6041354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.90,55.10*40
2024-08-09T01:56:17.6039092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.24,55.21*48
2024-08-09T01:56:18.6037430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,55.63*60
2024-08-09T01:56:19.6035522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.02,56.13*62
2024-08-09T01:56:20.6034276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.24,56.40*4D
2024-08-09T01:56:21.6030362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.50,56.34*4B
2024-08-09T01:56:22.6029372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.25,56.09*44
2024-08-09T01:56:23.6026695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.70,55.86*68
2024-08-09T01:56:24.6065297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.07,55.87*46
2024-08-09T01:56:25.6062796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.96,55.92*49
2024-08-09T01:56:26.6061518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.30,55.96*47
2024-08-09T01:56:27.6058624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.29,55.95*4A
2024-08-09T01:56:28.6057776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.46,55.73*48
2024-08-09T01:56:29.6073386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.10,55.51*4A
2024-08-09T01:56:30.5934738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.48,55.42*46
2024-08-09T01:56:31.5975519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.64,55.56*48
2024-08-09T01:56:32.6031817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.20,55.83*46
2024-08-09T01:56:33.6030200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,55.97*43
2024-08-09T01:56:34.6028799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.54,55.95*45
2024-08-09T01:56:35.6049607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.03,55.93*46
2024-08-09T01:56:36.6046780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,55.95*46
2024-08-09T01:56:37.6045188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.04,55.86*48
2024-08-09T01:56:38.6042656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.19,55.77*6E
2024-08-09T01:56:39.6040871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.62,55.68*43
2024-08-09T01:56:40.6039331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.26,55.62*49
2024-08-09T01:56:41.6037086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.64,55.45*6E
2024-08-09T01:56:42.6035985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.03,55.38*4A
2024-08-09T01:56:43.6034323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,55.43*46
2024-08-09T01:56:44.6031363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,55.41*40
2024-08-09T01:56:45.6028443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,55.52*4B
2024-08-09T01:56:46.6047070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,55.58*41
2024-08-09T01:56:47.6043779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,55.72*4B
2024-08-09T01:56:48.6042170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.21,56.11*67
2024-08-09T01:56:49.6040871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.05,56.47*65
2024-08-09T01:56:50.6039307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.02,56.61*6A
2024-08-09T01:56:51.6035900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.19,56.54*62
2024-08-09T01:56:52.6064288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.50,56.12*61
2024-08-09T01:56:53.6062636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.54,55.78*67
2024-08-09T01:56:54.6061262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.38,55.58*63
2024-08-09T01:56:55.6057916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.12,55.57*4F
2024-08-09T01:56:56.6056611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.49,56.00*6A
2024-08-09T01:56:57.6054966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,56.49*6E
2024-08-09T01:56:58.5973125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.62,56.81*45
2024-08-09T01:56:59.5972103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.76,56.97*41
2024-08-09T01:57:00.5970626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.31,56.94*48
2024-08-09T01:57:01.5967916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,56.76*4F
2024-08-09T01:57:02.5965985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.54,56.70*63
2024-08-09T01:57:03.5964147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.04,56.63*4F
2024-08-09T01:57:04.5962343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.96,56.72*45
2024-08-09T01:57:05.5959647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.54,56.70*64
2024-08-09T01:57:06.6114533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.22,56.49*40
2024-08-09T01:57:07.6111352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,56.19*4A
2024-08-09T01:57:08.6110416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,55.92*40
2024-08-09T01:57:09.5951667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,55.86*45
2024-08-09T01:57:10.5949570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.00,55.98*48
2024-08-09T01:57:11.5948886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.19,56.37*6D
2024-08-09T01:57:12.6102961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,56.70*65
2024-08-09T01:57:13.5981421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,56.70*48
2024-08-09T01:57:14.6001658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.20,56.47*44
2024-08-09T01:57:15.5999747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.37,56.19*44
2024-08-09T01:57:16.5997293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.95,55.93*67
2024-08-09T01:57:17.5996490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.91,55.81*6D
2024-08-09T01:57:18.5993581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.05,55.74*4A
2024-08-09T01:57:19.5992507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.22,55.68*40
2024-08-09T01:57:20.5989904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.21,55.50*4D
2024-08-09T01:57:21.5987938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,55.48*44
2024-08-09T01:57:22.5986488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.94,55.50*40
2024-08-09T01:57:23.5984478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,55.61*4D
2024-08-09T01:57:24.5981615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,55.77*64
2024-08-09T01:57:25.5979483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.07,55.92*45
2024-08-09T01:57:26.5978441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.02,56.00*4E
2024-08-09T01:57:27.5976673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.09,55.99*6B
2024-08-09T01:57:28.6006352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.57,55.94*64
2024-08-09T01:57:29.5972619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.10,55.70*64
2024-08-09T01:57:30.5997477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.18,55.39*65
2024-08-09T01:57:31.5995030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.59,55.25*43
2024-08-09T01:57:32.5993420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.11,55.28*68
2024-08-09T01:57:33.5990835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.35,55.39*6D
2024-08-09T01:57:34.6025990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.28,55.45*43
2024-08-09T01:57:35.6048181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,55.45*40
2024-08-09T01:57:36.6067509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,55.41*40
2024-08-09T01:57:37.6086854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,55.34*4F
2024-08-09T01:57:38.5955846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.76,55.67*61
2024-08-09T01:57:39.6007210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,56.11*67
2024-08-09T01:57:40.6046048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,56.41*42
2024-08-09T01:57:41.6043217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.83,56.59*60
2024-08-09T01:57:42.6042373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.92,56.40*68
2024-08-09T01:57:43.6040086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.28,55.99*66
2024-08-09T01:57:44.6037596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.53,55.58*6E
2024-08-09T01:57:45.6036569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.06,55.33*6B
2024-08-09T01:57:46.6034857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,55.23*66
2024-08-09T01:57:47.6032273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.87,55.33*69
2024-08-09T01:57:48.6030818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.90,55.75*6D
2024-08-09T01:57:49.6027903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.55,56.31*63
2024-08-09T01:57:50.6063314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,56.68*67
2024-08-09T01:57:51.6060769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,56.89*4C
2024-08-09T01:57:52.6058906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.07,56.83*67
2024-08-09T01:57:53.6057875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.84,56.46*6A
2024-08-09T01:57:54.6055642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.66,55.98*60
2024-08-09T01:57:55.6053935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.97,55.62*6A
2024-08-09T01:57:56.6051860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.39,55.46*40
2024-08-09T01:57:57.6050317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.09,55.65*49
2024-08-09T01:57:58.6048120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.48,56.06*65
2024-08-09T01:57:59.6046363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.70,56.49*6D
2024-08-09T01:58:00.6043731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.61,56.74*4C
2024-08-09T01:58:01.6041908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.30,56.74*4F
2024-08-09T01:58:02.6081071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.36,56.63*6B
2024-08-09T01:58:03.6078755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.46,56.44*68
2024-08-09T01:58:04.6076524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.63,56.09*68
2024-08-09T01:58:05.6074187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.92,55.83*60
2024-08-09T01:58:06.6072049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.04,55.84*6E
2024-08-09T01:58:07.6070907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,56.11*66
2024-08-09T01:58:08.6067912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,56.35*68
2024-08-09T01:58:09.5948744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,56.38*6B
2024-08-09T01:58:10.6103520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,56.26*4A
2024-08-09T01:58:11.6101271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.44,55.95*43
2024-08-09T01:58:12.6099192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.55,55.68*44
2024-08-09T01:58:13.6097546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,55.75*4C
2024-08-09T01:58:14.6096124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.26,55.95*6F
2024-08-09T01:58:15.5937055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.53,56.24*4A
2024-08-09T01:58:16.5978501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.31,56.49*6F
2024-08-09T01:58:17.5977104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.16,56.42*61
2024-08-09T01:58:18.5975578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.02,56.22*61
2024-08-09T01:58:19.5973149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,55.80*45
2024-08-09T01:58:20.5971434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,55.42*45
2024-08-09T01:58:21.5969670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,55.14*4E
2024-08-09T01:58:22.5966663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.57,55.05*6A
2024-08-09T01:58:23.5964543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.51,55.38*6B
2024-08-09T01:58:24.5963206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.35,55.84*40
2024-08-09T01:58:25.5961807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.16,56.39*63
2024-08-09T01:58:26.6115691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,56.68*43
2024-08-09T01:58:27.6113655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.86,56.48*4F
2024-08-09T01:58:28.6112367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.62,56.15*41
2024-08-09T01:58:29.6109064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,55.73*4C
2024-08-09T01:58:30.5952029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.40,55.60*48
2024-08-09T01:58:31.5949981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.97,55.76*4E
2024-08-09T01:58:32.5946987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.01,55.88*65
2024-08-09T01:58:33.6102257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.39,55.97*66
2024-08-09T01:58:34.6100174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,56.01*4F
2024-08-09T01:58:35.6098019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,56.00*48
2024-08-09T01:58:36.6096207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,56.01*49
2024-08-09T01:58:37.6093607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,56.01*48
2024-08-09T01:58:38.6091651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.41,56.15*49
2024-08-09T01:58:39.5993801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,56.26*67
2024-08-09T01:58:40.5990818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,56.17*40
2024-08-09T01:58:41.5988872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.24,55.96*46
2024-08-09T01:58:42.5986656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.27,55.74*6D
2024-08-09T01:58:43.5985764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.79,55.66*6F
2024-08-09T01:58:44.5982897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.93,55.69*4F
2024-08-09T01:58:45.5981501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.36,55.68*46
2024-08-09T01:58:46.5978947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,55.71*63
2024-08-09T01:58:47.5977646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,55.69*46
2024-08-09T01:58:48.5974733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,55.81*42
2024-08-09T01:58:49.6031660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,56.00*47
2024-08-09T01:58:50.6030000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.27,56.17*66
2024-08-09T01:58:51.6027966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.58,56.19*6B
2024-08-09T01:58:52.6025418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.04,55.95*6C
2024-08-09T01:58:53.6023180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.84,55.75*6C
2024-08-09T01:58:54.6021807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.26,55.64*6B
2024-08-09T01:58:55.6019181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,55.39*41
2024-08-09T01:58:56.6017895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,55.32*40
2024-08-09T01:58:57.6015203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,55.35*4B
2024-08-09T01:58:58.6013928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,55.55*4B
2024-08-09T01:58:59.6012498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,55.88*4D
2024-08-09T01:59:00.6076527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.52,56.06*63
2024-08-09T01:59:01.6074847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.54,56.12*48
2024-08-09T01:59:02.5973063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.11,56.06*4F
2024-08-09T01:59:03.6039505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,55.89*47
2024-08-09T01:59:04.6038952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,55.69*46
2024-08-09T01:59:05.6037202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,55.47*4D
2024-08-09T01:59:06.6063579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,55.35*4E
2024-08-09T01:59:07.6063210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.08,55.42*69
2024-08-09T01:59:08.6061708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.60,55.53*6F
2024-08-09T01:59:09.6059608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.68,55.71*69
2024-08-09T01:59:10.5965025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.42,55.83*6D
2024-08-09T01:59:11.5961873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.20,55.78*4D
2024-08-09T01:59:12.6117234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,55.80*6C
2024-08-09T01:59:13.6114717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,55.69*62
2024-08-09T01:59:14.6112499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,55.56*4B
2024-08-09T01:59:15.6110878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,55.61*47
2024-08-09T01:59:16.5951850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.51,55.79*6A
2024-08-09T01:59:17.5950106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.43,55.92*46
2024-08-09T01:59:18.6104647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.46,56.09*6C
2024-08-09T01:59:19.6103288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.69,55.97*61
2024-08-09T01:59:20.6100350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.41,55.69*41
2024-08-09T01:59:21.6098909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.17,55.42*4A
2024-08-09T01:59:22.6097030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,55.29*46
2024-08-09T01:59:23.6095051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,55.46*49
2024-08-09T01:59:24.6092659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.02,55.67*61
2024-08-09T01:59:25.6091699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.30,56.08*42
2024-08-09T01:59:26.6088077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.05,56.41*63
2024-08-09T01:59:27.6087191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,56.50*46
2024-08-09T01:59:28.6085217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,56.49*4D
2024-08-09T01:59:29.6083268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,56.49*40
2024-08-09T01:59:30.6080699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,56.35*40
2024-08-09T01:59:31.6079475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.07,56.09*4F
2024-08-09T01:59:32.6077602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.91,55.95*64
2024-08-09T01:59:33.5971994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.63,55.77*67
2024-08-09T01:59:34.5969545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.44,55.75*64
2024-08-09T01:59:35.5967762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.36,55.93*46
2024-08-09T01:59:36.6019480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,55.97*61
2024-08-09T01:59:37.6017291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,56.16*6A
2024-08-09T01:59:38.6014389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.91,56.51*6D
2024-08-09T01:59:39.6013886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,56.61*4E
2024-08-09T01:59:40.6012044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.13,56.54*49
2024-08-09T01:59:41.6008824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.72,56.36*62
2024-08-09T01:59:42.6064541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.01,56.29*67
2024-08-09T01:59:43.6064978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.77,56.16*62
2024-08-09T01:59:44.6062756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.57,55.90*6C
2024-08-09T01:59:45.6090894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.40,55.69*69
2024-08-09T01:59:46.6089683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.00,55.58*6A
2024-08-09T01:59:47.6087800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,55.86*6F
2024-08-09T01:59:48.6084919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,56.21*61
2024-08-09T01:59:49.6082698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,56.23*46
2024-08-09T01:59:50.6116288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,56.22*44
2024-08-09T01:59:51.6113617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.06,56.00*6F
2024-08-09T01:59:52.5998795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.04,55.68*6B
2024-08-09T01:59:53.5997565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.39,55.41*6A
2024-08-09T01:59:54.5995704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.15,55.44*4B
2024-08-09T01:59:55.5993056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.36,55.56*4B
2024-08-09T01:59:56.5990812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.53,55.56*6A
2024-08-09T01:59:57.5990115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,55.58*4E
2024-08-09T01:59:58.5988251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.91,55.62*46
2024-08-09T01:59:59.5985626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.32,55.70*4A
2024-08-09T02:00:00.5982806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.23,55.84*6F
2024-08-09T02:00:01.5981767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.42,55.79*64
2024-08-09T02:00:02.6015873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.09,55.74*6D
2024-08-09T02:00:03.6013924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,55.66*48
2024-08-09T02:00:04.6012430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,55.66*45
2024-08-09T02:00:05.6009727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,55.82*65
2024-08-09T02:00:06.6008561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,55.99*6F
2024-08-09T02:00:07.6006057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.22,56.10*64
2024-08-09T02:00:08.6005045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.75,56.14*62
2024-08-09T02:00:09.6001770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.79,56.09*66
2024-08-09T02:00:10.6001079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.58,55.87*6C
2024-08-09T02:00:11.5998901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.06,55.70*4D
2024-08-09T02:00:12.5996829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,55.71*44
2024-08-09T02:00:13.6011277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,55.73*61
2024-08-09T02:00:14.6009781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,55.72*63
2024-08-09T02:00:15.6007528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,55.80*45
2024-08-09T02:00:16.6004776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.46,56.00*63
2024-08-09T02:00:17.6003958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.11,56.15*63
2024-08-09T02:00:18.6001476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.76,56.29*69
2024-08-09T02:00:19.5999302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.06,56.21*4D
2024-08-09T02:00:20.5997651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.64,55.95*40
2024-08-09T02:00:21.5994334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.60,55.70*4A
2024-08-09T02:00:22.5992244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.23,55.77*61
2024-08-09T02:00:23.5991012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.14,56.08*4A
2024-08-09T02:00:24.5989465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.36,56.36*47
2024-08-09T02:00:25.5987767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.09,56.40*6F
2024-08-09T02:00:26.5984449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.45,56.32*4A
2024-08-09T02:00:27.5982988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.75,56.10*4E
2024-08-09T02:00:28.5981282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,55.91*43
2024-08-09T02:00:29.5979890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.52,56.00*4D
2024-08-09T02:00:30.5976856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.21,56.19*6E
2024-08-09T02:00:31.5975386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.07,56.45*64
2024-08-09T02:00:32.5974094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.33,56.54*63
2024-08-09T02:00:33.5972078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.39,56.47*6B
2024-08-09T02:00:34.5969813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.02,56.32*4F
2024-08-09T02:00:35.6123837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,56.12*4A
2024-08-09T02:00:36.6121195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,56.01*4F
2024-08-09T02:00:37.6119853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.36,56.02*4C
2024-08-09T02:00:38.6117601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.11,55.97*6D
2024-08-09T02:00:39.5960205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.41,55.84*66
2024-08-09T02:00:40.5956930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.37,55.84*43
2024-08-09T02:00:41.6111655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.12,55.96*6C
2024-08-09T02:00:42.6109420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,56.23*6B
2024-08-09T02:00:43.6108037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,56.45*64
2024-08-09T02:00:44.6105954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,56.46*49
2024-08-09T02:00:45.6121528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.48,56.17*45
2024-08-09T02:00:46.6033124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.65,55.75*6B
2024-08-09T02:00:47.6030298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.70,55.44*66
2024-08-09T02:00:48.6050139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.08,55.34*6B
2024-08-09T02:00:49.6026392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.50,55.39*45
2024-08-09T02:00:50.6024665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.12,55.64*4D
2024-08-09T02:00:51.6023583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,55.89*61
2024-08-09T02:00:52.6021453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.52,56.20*4E
2024-08-09T02:00:53.6019264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.38,56.58*4D
2024-08-09T02:00:54.6017012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.17,56.60*4A
2024-08-09T02:00:55.6014636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.35,56.42*61
2024-08-09T02:00:56.6012877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.34,56.13*6E
2024-08-09T02:00:57.6011523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.47,55.91*69
2024-08-09T02:00:58.6008362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.74,55.80*45
2024-08-09T02:00:59.6006638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.18,55.74*66
2024-08-09T02:01:00.6023343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,55.75*40
2024-08-09T02:01:01.6022240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,56.02*46
2024-08-09T02:01:02.6019092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,56.23*48
2024-08-09T02:01:03.6017348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,56.25*46
2024-08-09T02:01:04.6015416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.22,56.23*62
2024-08-09T02:01:05.6012650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.52,56.01*61
2024-08-09T02:01:06.6010071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.40,55.83*6B
2024-08-09T02:01:07.6009623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.04,55.89*4D
2024-08-09T02:01:08.6026472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,55.95*47
2024-08-09T02:01:09.6025909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,55.90*46
2024-08-09T02:01:10.6023667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,55.72*4D
2024-08-09T02:01:11.6061697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.72,55.58*42
2024-08-09T02:01:12.6060608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.02,55.44*61
2024-08-09T02:01:13.6058150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.73,55.49*6D
2024-08-09T02:01:14.6055900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.88,55.80*40
2024-08-09T02:01:15.6055223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.19,56.15*49
2024-08-09T02:01:16.6052344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,56.40*66
2024-08-09T02:01:17.6072702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,56.48*46
2024-08-09T02:01:18.6110108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,56.56*41
2024-08-09T02:01:19.6107537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.24,56.53*48
2024-08-09T02:01:20.6105941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.43,56.37*66
2024-08-09T02:01:21.6103515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.62,56.08*68
2024-08-09T02:01:22.6103221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.58,55.73*6F
2024-08-09T02:01:23.6100129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.70,55.49*6F
2024-08-09T02:01:24.6099128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.02,55.37*62
2024-08-09T02:01:25.6096978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.75,55.60*47
2024-08-09T02:01:26.6094639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.52,56.15*6A
2024-08-09T02:01:27.5970474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.10,56.68*6A
2024-08-09T02:01:28.5993455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.98,57.21*4A
2024-08-09T02:01:29.5991445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.45,57.38*49
2024-08-09T02:01:30.5988992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.59,57.04*43
2024-08-09T02:01:31.5987184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.53,56.44*60
2024-08-09T02:01:32.5985708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.98,55.89*63
2024-08-09T02:01:33.5982724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.99,55.53*61
2024-08-09T02:01:34.5981131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.52,55.50*4C
2024-08-09T02:01:35.5979977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.38,55.66*6E
2024-08-09T02:01:36.5976974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.66,55.81*69
2024-08-09T02:01:37.5975742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.25,56.09*6B
2024-08-09T02:01:38.5973573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.01,56.39*66
2024-08-09T02:01:39.6126602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,56.57*4E
2024-08-09T02:01:40.6124787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.30,56.66*48
2024-08-09T02:01:41.6016853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.64,56.51*60
2024-08-09T02:01:42.6014856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.39,56.18*65
2024-08-09T02:01:43.6012744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.61,55.81*68
2024-08-09T02:01:44.6010269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.15,55.65*4C
2024-08-09T02:01:45.6009668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.25,55.70*4E
2024-08-09T02:01:46.6007531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,55.84*6F
2024-08-09T02:01:47.6005744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,55.94*6B
2024-08-09T02:01:48.6060158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,55.96*42
2024-08-09T02:01:49.6057160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,56.03*4A
2024-08-09T02:01:50.6056181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,56.21*4A
2024-08-09T02:01:51.6054000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.02,56.30*4A
2024-08-09T02:01:52.6052485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.52,56.32*6D
2024-08-09T02:01:53.6049418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.92,56.28*69
2024-08-09T02:01:54.6048074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.90,56.07*68
2024-08-09T02:01:55.6044104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.39,55.84*64
2024-08-09T02:01:56.6042939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.21,55.70*60
2024-08-09T02:01:57.6041599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,55.70*6B
2024-08-09T02:01:58.6040174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,55.78*6D
2024-08-09T02:01:59.6037685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,55.97*41
2024-08-09T02:02:00.6035897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.46,56.04*46
2024-08-09T02:02:01.6034201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.53,56.17*4A
2024-08-09T02:02:02.6031722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,56.25*48
2024-08-09T02:02:03.6030784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,56.32*47
2024-08-09T02:02:04.6028527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.38,56.41*63
2024-08-09T02:02:05.6054057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.99,56.24*61
2024-08-09T02:02:06.6051687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.01,55.92*6A
2024-08-09T02:02:07.6049954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.30,55.78*46
2024-08-09T02:02:08.6048376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.54,55.84*6C
2024-08-09T02:02:09.6128939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,56.02*61
2024-08-09T02:02:10.6126889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,56.06*4A
2024-08-09T02:02:11.6124699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,56.10*4D
2024-08-09T02:02:12.6122911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,56.33*47
2024-08-09T02:02:13.6121604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.44,56.34*40
2024-08-09T02:02:14.6012300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.07,56.11*60
2024-08-09T02:02:15.6097950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.52,55.87*6E
2024-08-09T02:02:16.6096577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.68,55.68*48
2024-08-09T02:02:17.6094405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.51,55.70*4C
2024-08-09T02:02:18.6092143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.08,55.95*4E
2024-08-09T02:02:19.6090706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,56.20*4F
2024-08-09T02:02:20.6087968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,56.38*46
2024-08-09T02:02:21.6086891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,56.35*45
2024-08-09T02:02:22.6086102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,56.16*49
2024-08-09T02:02:23.6082757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,56.03*42
2024-08-09T02:02:24.6082262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,56.03*4B
2024-08-09T02:02:25.5987601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.07,56.00*68
2024-08-09T02:02:26.5986618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.24,56.02*65
2024-08-09T02:02:27.6022316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.56,55.95*6C
2024-08-09T02:02:28.6020749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.92,55.73*68
2024-08-09T02:02:29.6019448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.97,55.58*61
2024-08-09T02:02:30.6015893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.43,55.66*47
2024-08-09T02:02:31.6041678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.89,56.01*61
2024-08-09T02:02:32.6039516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.98,56.28*69
2024-08-09T02:02:33.6038301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.15,56.21*4E
2024-08-09T02:02:34.6036424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.32,55.98*49
2024-08-09T02:02:35.6052054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.22,55.68*64
2024-08-09T02:02:36.6050503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.52,55.42*60
2024-08-09T02:02:37.6048483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.86,55.35*47
2024-08-09T02:02:38.6046108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.27,55.46*4B
2024-08-09T02:02:39.6043646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.21,55.69*4D
2024-08-09T02:02:40.6043871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,55.94*4D
2024-08-09T02:02:41.6041297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.57,56.02*4F
2024-08-09T02:02:42.6017618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.60,55.74*41
2024-08-09T02:02:43.6015339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,55.44*4C
2024-08-09T02:02:44.6057130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.17,55.34*4B
2024-08-09T02:02:45.6098056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.61,55.48*43
2024-08-09T02:02:46.6096457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.95,55.74*44
2024-08-09T02:02:47.6093436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.96,55.94*66
2024-08-09T02:02:48.6093083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.55,55.96*6F
2024-08-09T02:02:49.6090897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,55.94*42
2024-08-09T02:02:50.6089016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,56.01*48
2024-08-09T02:02:51.6086713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,56.14*4A
2024-08-09T02:02:52.6084081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,56.08*48
2024-08-09T02:02:53.6082735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.03,55.73*65
2024-08-09T02:02:54.6082142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.79,55.45*6E
2024-08-09T02:02:55.6079234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.84,55.27*41
2024-08-09T02:02:56.6077790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.56,55.25*40
2024-08-09T02:02:57.6099994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.28,55.47*48
2024-08-09T02:02:58.6098301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.18,55.75*64
2024-08-09T02:02:59.6096651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.15,56.00*60
2024-08-09T02:03:00.6095145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.19,56.14*43
2024-08-09T02:03:01.6092858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,56.21*4D
2024-08-09T02:03:02.6092128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.76,56.16*4D
2024-08-09T02:03:03.6090211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.45,55.83*43
2024-08-09T02:03:04.6088281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.44,55.71*4D
2024-08-09T02:03:05.6086672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.88,55.60*64
2024-08-09T02:03:06.6083696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.66,55.49*46
2024-08-09T02:03:07.6082418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.28,55.57*40
2024-08-09T02:03:08.6081296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.03,55.85*6B
2024-08-09T02:03:09.6133327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,56.16*6C
2024-08-09T02:03:10.6077637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.09,56.32*44
2024-08-09T02:03:11.6076406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.74,56.39*4F
2024-08-09T02:03:12.6073823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.57,56.28*43
2024-08-09T02:03:13.6030575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.79,56.06*6B
2024-08-09T02:03:14.6003160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.72,55.79*6A
2024-08-09T02:03:15.6000843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.82,55.48*62
2024-08-09T02:03:16.6024351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.14,55.39*6E
2024-08-09T02:03:17.6021788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.14,55.44*63
2024-08-09T02:03:18.6019957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.59,55.79*67
2024-08-09T02:03:19.6018823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.29,56.30*6E
2024-08-09T02:03:20.6017552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.90,56.66*41
2024-08-09T02:03:21.6015316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,56.72*40
2024-08-09T02:03:22.6013352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.12,56.57*68
2024-08-09T02:03:23.6012246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.00,56.36*63
2024-08-09T02:03:24.6009536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.46,55.98*61
2024-08-09T02:03:25.6008170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.24,55.70*64
2024-08-09T02:03:26.6075449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.71,55.56*48
2024-08-09T02:03:27.6091996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.33,55.59*42
2024-08-09T02:03:28.6090067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.21,55.83*67
2024-08-09T02:03:29.6087894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,56.15*61
2024-08-09T02:03:30.6085898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.75,56.37*4A
2024-08-09T02:03:31.6139704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.87,56.45*47
2024-08-09T02:03:32.6138344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.14,56.37*4A
2024-08-09T02:03:33.6018691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.11,56.30*67
2024-08-09T02:03:34.6016924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.99,56.20*65
2024-08-09T02:03:35.6014672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.20,56.05*45
2024-08-09T02:03:36.6012119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.68,56.01*40
2024-08-09T02:03:37.6011672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.00,56.00*63
2024-08-09T02:03:38.6008143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.24,55.96*41
2024-08-09T02:03:39.6007557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.17,55.96*47
2024-08-09T02:03:40.6004996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.05,56.06*43
2024-08-09T02:03:41.6003361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.01,56.06*66
2024-08-09T02:03:42.6002443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,55.95*60
2024-08-09T02:03:43.6000234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,56.00*60
2024-08-09T02:03:44.6064076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.26,56.31*6A
2024-08-09T02:03:45.6063866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,56.52*4B
2024-08-09T02:03:46.6061722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.21,56.46*61
2024-08-09T02:03:47.6058495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.24,56.19*6E
2024-08-09T02:03:48.6057943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,3.06,55.76*60
2024-08-09T02:03:49.6079684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.18,55.58*4E
2024-08-09T02:03:50.6078100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.39,55.64*44
2024-08-09T02:03:51.6103914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,55.87*43
2024-08-09T02:03:52.6132109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.69,56.19*4B
2024-08-09T02:03:53.6130377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.59,56.38*4A
2024-08-09T02:03:54.6129771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,56.44*48
2024-08-09T02:03:55.6126171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.15,56.31*6B
2024-08-09T02:03:56.6126577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.38,56.13*64
2024-08-09T02:03:57.6125089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.81,55.96*6B
2024-08-09T02:03:58.6122038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.00,55.93*41
2024-08-09T02:03:59.6120328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,56.02*67
2024-08-09T02:04:00.6117823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,56.20*41
2024-08-09T02:04:01.6115770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,56.52*49
2024-08-09T02:04:02.6049608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.59,56.56*40
2024-08-09T02:04:03.6022127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.74,56.34*63
2024-08-09T02:04:04.6128699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.14,56.07*6C
2024-08-09T02:04:05.6127434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.53,55.94*46
2024-08-09T02:04:06.6125339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.42,55.91*6D
2024-08-09T02:04:07.6014643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,56.01*65
2024-08-09T02:04:08.6167897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,56.07*4A
2024-08-09T02:04:09.6166839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,56.14*40
2024-08-09T02:04:10.6164641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.32,56.24*4D
2024-08-09T02:04:11.6005710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.27,56.36*65
2024-08-09T02:04:12.6005954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.77,56.29*6E
2024-08-09T02:04:13.6003218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.87,56.20*6C
2024-08-09T02:04:14.6001238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.36,56.06*66
2024-08-09T02:04:15.6032647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,55.89*6E
2024-08-09T02:04:16.6030508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,55.90*6C
2024-08-09T02:04:17.6029161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,56.03*64
2024-08-09T02:04:18.6026539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,56.16*67
2024-08-09T02:04:19.6025005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.02,56.27*64
2024-08-09T02:04:20.6023188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.43,56.40*4C
2024-08-09T02:04:21.6021309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.48,56.37*6F
2024-08-09T02:04:22.6019479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.16,56.25*62
2024-08-09T02:04:23.6017549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,56.18*4F
2024-08-09T02:04:24.6171439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,56.19*46
2024-08-09T02:04:25.6169973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,56.34*48
2024-08-09T02:04:26.6011662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,56.48*41
2024-08-09T02:04:27.6010429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.40,56.54*4F
2024-08-09T02:04:28.6008896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.40,56.39*44
2024-08-09T02:04:29.6162676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.42,56.13*48
2024-08-09T02:04:30.6159749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,55.88*42
2024-08-09T02:04:31.6002748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.26,55.90*41
2024-08-09T02:04:32.6000443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.79,56.23*47
2024-08-09T02:04:33.5998978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.62,56.52*4E
2024-08-09T02:04:34.6037423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.41,56.96*69
2024-08-09T02:04:35.6035468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,57.14*4C
2024-08-09T02:04:36.6033104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.48,56.81*4B
2024-08-09T02:04:37.6062164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.68,56.39*44
2024-08-09T02:04:38.6002421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.55,56.03*62
2024-08-09T02:04:39.6000285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.14,55.86*4A
2024-08-09T02:04:40.5997825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.92,55.84*4D
2024-08-09T02:04:41.5996313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.28,56.01*45
2024-08-09T02:04:42.6151252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,56.14*4B
2024-08-09T02:04:43.6149543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,56.30*48
2024-08-09T02:04:44.6147018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,56.41*43
2024-08-09T02:04:45.6167625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,56.25*4E
2024-08-09T02:04:46.6166378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.05,56.22*49
2024-08-09T02:04:47.6163759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.17,56.29*6B
2024-08-09T02:04:48.6161769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.31,56.20*66
2024-08-09T02:04:49.6159848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.11,56.00*66
2024-08-09T02:04:50.6158943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.05,55.62*62
2024-08-09T02:04:51.6156386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.25,55.45*60
2024-08-09T02:04:52.5998586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.68,55.46*40
2024-08-09T02:04:53.5996970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.96,55.43*4B
2024-08-09T02:04:54.5994878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.45,55.64*4E
2024-08-09T02:04:55.6148359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,55.93*68
2024-08-09T02:04:56.6147042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,56.02*4A
2024-08-09T02:04:57.6145334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.79,55.98*4B
2024-08-09T02:04:58.6143927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.13,55.87*4A
2024-08-09T02:04:59.6141581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.21,55.75*61
2024-08-09T02:05:00.6191360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.45,55.51*61
2024-08-09T02:05:01.6043627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.79,55.38*68
2024-08-09T02:05:02.6133786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.20,55.51*4D
2024-08-09T02:05:03.6132034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.16,55.76*60
2024-08-09T02:05:04.6130882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,56.00*66
2024-08-09T02:05:05.6128701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.89,55.97*42
2024-08-09T02:05:06.6063444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.28,55.72*42
2024-08-09T02:05:07.6061185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.08,55.63*40
2024-08-09T02:05:08.6059949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.11,55.68*6D
2024-08-09T02:05:09.6056956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.61,55.75*49
2024-08-09T02:05:10.6054796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.83,55.95*45
2024-08-09T02:05:11.6053839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,56.09*43
2024-08-09T02:05:12.6051278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,55.92*46
2024-08-09T02:05:13.6050040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.75,55.68*44
2024-08-09T02:05:14.6048381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.13,55.66*4D
2024-08-09T02:05:15.6046194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.31,55.63*4C
2024-08-09T02:05:16.6091893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.39,55.57*40
2024-08-09T02:05:17.6090054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.25,55.72*4F
2024-08-09T02:05:18.6087406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,56.02*48
2024-08-09T02:05:19.6085344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.16,56.18*4A
2024-08-09T02:05:20.6084680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.33,56.27*4E
2024-08-09T02:05:21.6082490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.76,56.12*68
2024-08-09T02:05:22.6080412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.61,55.69*6B
2024-08-09T02:05:23.6079214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.64,55.30*6C
2024-08-09T02:05:24.6075708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.82,55.05*41
2024-08-09T02:05:25.6073695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.28,55.08*6A
2024-08-09T02:05:26.6072955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.09,55.40*65
2024-08-09T02:05:27.6071195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.55,56.12*62
2024-08-09T02:05:28.6069539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,56.74*4D
2024-08-09T02:05:29.6067103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.60,57.10*46
2024-08-09T02:05:30.6064565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.21,56.94*6C
2024-08-09T02:05:31.6064354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.61,56.46*6A
2024-08-09T02:05:32.6091629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.33,56.12*63
2024-08-09T02:05:33.6147643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.05,55.80*40
2024-08-09T02:05:34.6146233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.09,55.75*68
2024-08-09T02:05:35.6144315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.47,55.83*46
2024-08-09T02:05:36.6143018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.82,56.04*43
2024-08-09T02:05:37.6140678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.02,56.55*46
2024-08-09T02:05:38.6138555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.22,57.05*66
2024-08-09T02:05:39.6136958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.98,57.25*4E
2024-08-09T02:05:40.6134414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.76,57.13*4B
2024-08-09T02:05:41.6133589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.54,56.86*41
2024-08-09T02:05:42.6130528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.72,56.54*64
2024-08-09T02:05:43.6129061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.51,56.18*68
2024-08-09T02:05:44.6127678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.59,55.88*4D
2024-08-09T02:05:45.6124487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.18,55.83*4D
2024-08-09T02:05:46.6123638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.47,55.96*42
2024-08-09T02:05:47.6120563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.50,56.32*60
2024-08-09T02:05:48.6119497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.38,56.69*64
2024-08-09T02:05:49.6173610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.84,56.91*4A
2024-08-09T02:05:50.6115068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.58,56.88*45
2024-08-09T02:05:51.6112985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.82,56.66*42
2024-08-09T02:05:52.6149291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.04,56.37*4C
2024-08-09T02:05:53.6147246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.44,56.20*61
2024-08-09T02:05:54.6145188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.37,56.16*4A
2024-08-09T02:05:55.6143681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.06,56.39*69
2024-08-09T02:05:56.6141008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.06,56.64*4A
2024-08-09T02:05:57.6139854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.24,56.68*6A
2024-08-09T02:05:58.6161622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.49,56.57*68
2024-08-09T02:05:59.6063379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.23,56.35*65
2024-08-09T02:06:00.6061991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.30,56.15*65
2024-08-09T02:06:01.6058359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,55.86*6C
2024-08-09T02:06:02.6077367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,55.66*67
2024-08-09T02:06:03.6076258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,55.67*68
2024-08-09T02:06:04.6073551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.27,55.81*68
2024-08-09T02:06:05.6111078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.23,56.14*63
2024-08-09T02:06:06.6107551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.37,56.43*66
2024-08-09T02:06:07.6106859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.03,56.40*42
2024-08-09T02:06:08.6104879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.54,56.24*4F
2024-08-09T02:06:09.6103019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,56.05*49
2024-08-09T02:06:10.6101565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.13,55.71*61
2024-08-09T02:06:11.6025214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.13,55.43*4E
2024-08-09T02:06:12.6055890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.39,55.47*44
2024-08-09T02:06:13.6073477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.63,55.61*48
2024-08-09T02:06:14.6056772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.55,55.77*69
2024-08-09T02:06:15.6100660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,55.94*45
2024-08-09T02:06:16.6098300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,56.01*47
2024-08-09T02:06:17.6096219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.65,56.15*40
2024-08-09T02:06:18.6094366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.04,56.29*43
2024-08-09T02:06:19.6091860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.22,56.35*66
2024-08-09T02:06:20.6090904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.02,56.22*48
2024-08-09T02:06:21.6088299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.42,56.03*48
2024-08-09T02:06:22.6086986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.50,55.97*47
2024-08-09T02:06:23.6085488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.13,55.90*42
2024-08-09T02:06:24.6106101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.52,55.74*68
2024-08-09T02:06:25.6104593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.97,55.46*69
2024-08-09T02:06:26.6102271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.88,55.51*65
2024-08-09T02:06:27.6141665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.28,55.81*4B
2024-08-09T02:06:28.6138965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.31,56.02*65
2024-08-09T02:06:29.6137041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,56.16*68
2024-08-09T02:06:30.6136015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,56.16*4C
2024-08-09T02:06:31.6134211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,56.12*41
2024-08-09T02:06:32.6131938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,56.02*4B
2024-08-09T02:06:33.6129573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.14,55.74*6E
2024-08-09T02:06:34.6126776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.52,55.61*63
2024-08-09T02:06:35.6125914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.72,55.52*61
2024-08-09T02:06:36.6124356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.68,55.47*6A
2024-08-09T02:06:37.6075414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.21,55.70*60
2024-08-09T02:06:38.6073680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,55.95*6A
2024-08-09T02:06:39.6071224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,56.13*45
2024-08-09T02:06:40.6166697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,56.25*4C
2024-08-09T02:06:41.6164256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,56.36*49
2024-08-09T02:06:42.6161486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,56.50*47
2024-08-09T02:06:43.6061840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,56.52*46
2024-08-09T02:06:44.6086365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.39,56.27*6E
2024-08-09T02:06:45.6130518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.95,55.99*6D
2024-08-09T02:06:46.6127892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.35,55.74*62
2024-08-09T02:06:47.6159397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.45,55.66*4B
2024-08-09T02:06:48.6020500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.74,55.78*4E
2024-08-09T02:06:49.6174183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.52,55.96*6C
2024-08-09T02:06:50.6172225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.98,56.30*61
2024-08-09T02:06:51.6170509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.98,56.76*67
2024-08-09T02:06:52.6168714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.65,57.09*41
2024-08-09T02:06:53.6166516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.17,57.07*4E
2024-08-09T02:06:54.6164961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.58,56.79*6C
2024-08-09T02:06:55.6161917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.90,56.48*6B
2024-08-09T02:06:56.6161199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.59,56.10*6E
2024-08-09T02:06:57.6026304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.27,55.81*6B
2024-08-09T02:06:58.6023773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.94,55.78*49
2024-08-09T02:06:59.6178931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.65,55.94*69
2024-08-09T02:07:00.6043112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.68,56.31*6F
2024-08-09T02:07:01.6083646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.02,56.72*67
2024-08-09T02:07:02.6081924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.77,56.92*43
2024-08-09T02:07:03.6134669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.02,56.82*47
2024-08-09T02:07:04.6174901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.15,56.59*4D
2024-08-09T02:07:05.6172553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.56,56.36*60
2024-08-09T02:07:06.6170768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.14,56.09*61
2024-08-09T02:07:07.6170074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.22,55.95*68
2024-08-09T02:07:08.6168092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.70,56.01*4D
2024-08-09T02:07:09.6049444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.04,56.22*64
2024-08-09T02:07:10.6047252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,56.42*60
2024-08-09T02:07:11.6201543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,56.45*48
2024-08-09T02:07:12.6199381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,56.42*43
2024-08-09T02:07:13.6198172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.66,56.26*4B
2024-08-09T02:07:14.6195261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.16,55.93*47
2024-08-09T02:07:15.6037592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.30,55.74*66
2024-08-09T02:07:16.6036516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.46,55.62*64
2024-08-09T02:07:17.6033858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.12,55.83*43
2024-08-09T02:07:18.6076445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.48,56.35*6C
2024-08-09T02:07:19.6074207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,56.64*6B
2024-08-09T02:07:20.6072600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,56.51*40
2024-08-09T02:07:21.6071239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.13,56.27*4D
2024-08-09T02:07:22.6068156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.38,56.02*60
2024-08-09T02:07:23.6067615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.87,55.71*6C
2024-08-09T02:07:24.6102926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.00,55.50*66
2024-08-09T02:07:25.6101000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.63,55.35*64
2024-08-09T02:07:26.6099329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.21,55.52*63
2024-08-09T02:07:27.6097083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,55.82*69
2024-08-09T02:07:28.6094998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.45,56.16*62
2024-08-09T02:07:29.6127857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,56.63*61
2024-08-09T02:07:30.6126027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,56.84*45
2024-08-09T02:07:31.6151351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.20,56.71*6C
2024-08-09T02:07:32.6149985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.19,56.34*69
2024-08-09T02:07:33.6148054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.63,55.82*6A
2024-08-09T02:07:34.6048401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.17,55.50*6F
2024-08-09T02:07:35.6047174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.30,55.39*41
2024-08-09T02:07:36.6044774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.47,55.46*63
2024-08-09T02:07:37.6043168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,55.74*66
2024-08-09T02:07:38.6041230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.26,56.04*64
2024-08-09T02:07:39.6039125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.18,56.32*6B
2024-08-09T02:07:40.6192816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.16,56.52*60
2024-08-09T02:07:41.6191122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,56.42*4F
2024-08-09T02:07:42.6189345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.02,56.23*48
2024-08-09T02:07:43.6187542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.88,55.91*4D
2024-08-09T02:07:44.6185409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.19,55.77*4F
2024-08-09T02:07:45.6183302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.84,55.76*6C
2024-08-09T02:07:46.6181978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.62,55.82*6E
2024-08-09T02:07:47.6024082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.57,55.89*49
2024-08-09T02:07:48.6021991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.55,55.96*40
2024-08-09T02:07:49.6175992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,56.07*64
2024-08-09T02:07:50.6174546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,56.10*6E
2024-08-09T02:07:51.6172284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,56.03*61
2024-08-09T02:07:52.6170671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,56.15*65
2024-08-09T02:07:53.6167567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,56.35*6E
2024-08-09T02:07:54.6166310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.15,56.24*66
2024-08-09T02:07:55.6164381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.60,56.09*66
2024-08-09T02:07:56.6161856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.70,56.12*67
2024-08-09T02:07:57.6161061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.59,56.17*6A
2024-08-09T02:07:58.6158593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.18,56.16*61
2024-08-09T02:07:59.6156819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,56.25*4D
2024-08-09T02:08:00.6155089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,56.25*4C
2024-08-09T02:08:01.6153485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,56.02*46
2024-08-09T02:08:02.6150580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,55.91*44
2024-08-09T02:08:03.6148467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.37,55.98*60
2024-08-09T02:08:04.6147584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.32,56.16*6C
2024-08-09T02:08:05.6144964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.41,56.47*62
2024-08-09T02:08:06.6143612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,56.69*63
2024-08-09T02:08:07.6129002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,56.79*4E
2024-08-09T02:08:08.6126075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.58,56.81*4A
2024-08-09T02:08:09.6123275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.02,56.62*42
2024-08-09T02:08:10.6122349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.78,56.45*6D
2024-08-09T02:08:11.6121005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.57,56.21*6F
2024-08-09T02:08:12.6118340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.43,55.89*62
2024-08-09T02:08:13.6175711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.58,55.65*6B
2024-08-09T02:08:14.6173718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,55.68*4C
2024-08-09T02:08:15.6171460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,56.06*4B
2024-08-09T02:08:16.6169955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,56.38*47
2024-08-09T02:08:17.6167359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,56.52*4E
2024-08-09T02:08:18.6166165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,56.59*43
2024-08-09T02:08:19.6163717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,56.77*64
2024-08-09T02:08:20.6162314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.25,56.74*4E
2024-08-09T02:08:21.6159579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.13,56.50*6A
2024-08-09T02:08:22.6158713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.75,56.15*65
2024-08-09T02:08:23.6155925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.83,55.59*64
2024-08-09T02:08:24.6152818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.34,55.00*68
2024-08-09T02:08:25.6152206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.32,54.76*63
2024-08-09T02:08:26.6150389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,55.01*6B
2024-08-09T02:08:27.6148332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,55.64*67
2024-08-09T02:08:28.6146610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,56.12*63
2024-08-09T02:08:29.6144085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,56.53*40
2024-08-09T02:08:30.6209249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.39,56.79*48
2024-08-09T02:08:31.6052090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.04,56.71*67
2024-08-09T02:08:32.6050708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.00,56.56*66
2024-08-09T02:08:33.6203720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.06,56.13*4C
2024-08-09T02:08:34.6072493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.19,55.61*6B
2024-08-09T02:08:35.6069648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.57,55.51*6A
2024-08-09T02:08:36.6068394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.87,55.86*4D
2024-08-09T02:08:37.6065047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.50,56.34*49
2024-08-09T02:08:38.6064507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.40,56.69*6F
2024-08-09T02:08:39.6062794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,56.88*4B
2024-08-09T02:08:40.6097774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.42,56.76*46
2024-08-09T02:08:41.6095626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.73,56.33*4B
2024-08-09T02:08:42.6094015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.34,55.98*63
2024-08-09T02:08:43.6092397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.01,55.94*6A
2024-08-09T02:08:44.6090323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.85,55.95*40
2024-08-09T02:08:45.6148487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.22,55.97*42
2024-08-09T02:08:46.6147833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,56.16*41
2024-08-09T02:08:47.6145519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,56.34*48
2024-08-09T02:08:48.6143652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,56.55*4A
2024-08-09T02:08:49.6142564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,56.62*49
2024-08-09T02:08:50.6139888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.15,56.44*4E
2024-08-09T02:08:51.6193224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.09,56.29*6E
2024-08-09T02:08:52.6190883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.59,56.06*6A
2024-08-09T02:08:53.6190260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.84,55.84*63
2024-08-09T02:08:54.6031606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.42,55.84*45
2024-08-09T02:08:55.6185511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.07,55.77*67
2024-08-09T02:08:56.6184067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,55.72*48
2024-08-09T02:08:57.6181180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,55.95*46
2024-08-09T02:08:58.6179829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,56.21*4B
2024-08-09T02:08:59.6177117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,56.35*4D
2024-08-09T02:09:00.6175730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,56.22*41
2024-08-09T02:09:01.6198382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.12,55.98*4C
2024-08-09T02:09:02.6196291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.01,55.88*6F
2024-08-09T02:09:03.6193786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.31,55.80*6B
2024-08-09T02:09:04.6073254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.71,55.72*65
2024-08-09T02:09:05.6069617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.62,55.77*64
2024-08-09T02:09:06.6161025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.20,55.73*62
2024-08-09T02:09:07.6178442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,55.65*4A
2024-08-09T02:09:08.6075118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,55.82*66
2024-08-09T02:09:09.6073077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,56.07*67
2024-08-09T02:09:10.6069649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,56.23*47
2024-08-09T02:09:11.6069078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.38,56.36*40
2024-08-09T02:09:12.6066346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.05,56.28*48
2024-08-09T02:09:13.6064547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.07,56.12*6E
2024-08-09T02:09:14.6063504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.40,55.85*6B
2024-08-09T02:09:15.6061661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.70,55.73*64
2024-08-09T02:09:16.6058633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.88,55.79*6C
2024-08-09T02:09:17.6057370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.58,55.88*4F
2024-08-09T02:09:18.6054270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.22,56.06*62
2024-08-09T02:09:19.6052613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,56.37*62
2024-08-09T02:09:20.6206893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.70,56.60*4E
2024-08-09T02:09:21.6204705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.52,56.45*4B
2024-08-09T02:09:22.6202502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.80,56.37*4B
2024-08-09T02:09:23.6045556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.22,56.24*60
2024-08-09T02:09:24.6042180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.08,56.10*6A
2024-08-09T02:09:25.6197843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.48,56.11*68
2024-08-09T02:09:26.6039659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.31,55.91*46
2024-08-09T02:09:27.6036830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.29,56.00*47
2024-08-09T02:09:28.6191358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,56.21*6A
2024-08-09T02:09:29.6189350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,56.17*4B
2024-08-09T02:09:30.6187739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,56.37*4F
2024-08-09T02:09:31.6185319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,56.59*4E
2024-08-09T02:09:32.6183377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.57,56.78*47
2024-08-09T02:09:33.6054592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.20,56.72*64
2024-08-09T02:09:34.6053607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.88,56.44*65
2024-08-09T02:09:35.6051669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.46,56.19*6F
2024-08-09T02:09:36.6049214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.45,55.98*60
2024-08-09T02:09:37.6047487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.90,56.04*45
2024-08-09T02:09:38.6046091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.26,56.19*6A
2024-08-09T02:09:39.6199518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,56.30*62
2024-08-09T02:09:40.6198055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,56.30*65
2024-08-09T02:09:41.6194610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,56.03*42
2024-08-09T02:09:42.6193210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.05,56.05*4D
2024-08-09T02:09:43.6192542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.75,56.07*65
2024-08-09T02:09:44.6190260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.16,55.96*6D
2024-08-09T02:09:45.6187501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.71,55.79*69
2024-08-09T02:09:46.6185389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.17,55.75*4B
2024-08-09T02:09:47.6184386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,55.80*4C
2024-08-09T02:09:48.6181932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,55.75*4C
2024-08-09T02:09:49.6180581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.32,55.32*6C
2024-08-09T02:09:50.6178666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.57,54.86*6F
2024-08-09T02:09:51.6175596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.00,54.81*44
2024-08-09T02:09:52.6174245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.36,54.95*46
2024-08-09T02:09:53.6172746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.20,55.02*4C
2024-08-09T02:09:54.6169258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,55.16*63
2024-08-09T02:09:55.6169380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,55.57*41
2024-08-09T02:09:56.6165822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,55.88*4C
2024-08-09T02:09:57.6164085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,55.91*42
2024-08-09T02:09:58.6069618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.02,55.76*48
2024-08-09T02:09:59.6067754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.44,55.74*61
2024-08-09T02:10:00.6119850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.01,55.65*67
2024-08-09T02:10:01.6160993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.54,55.33*66
2024-08-09T02:10:02.6159598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.30,55.21*65
2024-08-09T02:10:03.6158088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.24,55.34*4C
2024-08-09T02:10:04.6155088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.01,55.60*6E
2024-08-09T02:10:05.6152587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,55.75*4F
2024-08-09T02:10:06.6197031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.00,55.76*4D
2024-08-09T02:10:07.6193869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.14,55.82*63
2024-08-09T02:10:08.6192627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.19,55.80*63
2024-08-09T02:10:09.6190222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.23,55.68*62
2024-08-09T02:10:10.6187595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.37,55.51*49
2024-08-09T02:10:11.6186881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,55.41*66
2024-08-09T02:10:12.6209610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,55.46*6A
2024-08-09T02:10:13.6051656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,55.72*67
2024-08-09T02:10:14.6049801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.39,56.15*6E
2024-08-09T02:10:15.6105077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.16,56.33*4E
2024-08-09T02:10:16.6103502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.21,56.26*4F
2024-08-09T02:10:17.6101911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.16,56.11*40
2024-08-09T02:10:18.6099354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.23,55.90*65
2024-08-09T02:10:19.6097696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.64,55.77*63
2024-08-09T02:10:20.6095163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.77,55.80*4A
2024-08-09T02:10:21.6093375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.34,55.97*41
2024-08-09T02:10:22.6091835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.36,56.23*65
2024-08-09T02:10:23.6088796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,56.33*40
2024-08-09T02:10:24.6087888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,56.30*4F
2024-08-09T02:10:25.6086086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.91,56.37*40
2024-08-09T02:10:26.6083425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.38,56.40*40
2024-08-09T02:10:27.6082061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.47,56.23*67
2024-08-09T02:10:28.6079221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.15,55.98*60
2024-08-09T02:10:29.6078270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.02,55.73*4A
2024-08-09T02:10:30.6131460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.10,55.77*4D
2024-08-09T02:10:31.6129503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,55.83*6F
2024-08-09T02:10:32.6127294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,56.01*47
2024-08-09T02:10:33.6190630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,56.41*4D
2024-08-09T02:10:34.6187359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.16,56.62*63
2024-08-09T02:10:35.6186178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.51,56.57*60
2024-08-09T02:10:36.6184741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.16,56.55*61
2024-08-09T02:10:37.6079816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.26,56.48*47
2024-08-09T02:10:38.6077260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,56.50*4D
2024-08-09T02:10:39.6075525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.12,56.48*44
2024-08-09T02:10:40.6073883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.24,56.32*63
2024-08-09T02:10:41.6071998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.33,56.05*60
2024-08-09T02:10:42.6069753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.19,55.90*49
2024-08-09T02:10:43.6067697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.14,55.86*68
2024-08-09T02:10:44.6065133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.58,56.09*64
2024-08-09T02:10:45.6064111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,56.47*67
2024-08-09T02:10:46.6217618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,56.75*45
2024-08-09T02:10:47.6216240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.42,56.81*44
2024-08-09T02:10:48.6214031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.11,56.79*45
2024-08-09T02:10:49.6210985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.07,56.76*41
2024-08-09T02:10:50.6209515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.14,56.58*6C
2024-08-09T02:10:51.6207772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.65,56.24*65
2024-08-09T02:10:52.6205852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.15,56.07*61
2024-08-09T02:10:53.6203898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.40,55.88*65
2024-08-09T02:10:54.6201075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.79,55.77*63
2024-08-09T02:10:55.6200045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.54,55.90*6A
2024-08-09T02:10:56.6198195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.08,56.22*6F
2024-08-09T02:10:57.6196744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.19,56.69*65
2024-08-09T02:10:58.6194134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.79,57.09*4F
2024-08-09T02:10:59.6191516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.92,57.16*40
2024-08-09T02:11:00.6136731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.48,57.04*6E
2024-08-09T02:11:01.6134152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,3.28,56.60*6F
2024-08-09T02:11:02.6132161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,3.64,56.00*67
2024-08-09T02:11:03.6131005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.45,55.61*45
2024-08-09T02:11:04.6198865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.42,55.47*48
2024-08-09T02:11:05.6197682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,55.67*69
2024-08-09T02:11:06.6195168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.59,56.03*46
2024-08-09T02:11:07.6213725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.69,56.54*47
2024-08-09T02:11:08.6210819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.90,57.01*47
2024-08-09T02:11:09.6209428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,57.20*41
2024-08-09T02:11:10.6175383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.17,57.17*6D
2024-08-09T02:11:11.6215676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.50,57.05*66
2024-08-09T02:11:12.6213772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.57,56.73*61
2024-08-09T02:11:13.6211840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.67,56.44*63
2024-08-09T02:11:14.6209560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.03,56.44*67
2024-08-09T02:11:15.6208492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.30,56.35*64
2024-08-09T02:11:16.6112628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.78,56.35*43
2024-08-09T02:11:17.6162990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.21,56.38*67
2024-08-09T02:11:18.6214815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,56.31*48
2024-08-09T02:11:19.6212732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.85,56.38*45
2024-08-09T02:11:20.6209810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,56.52*40
2024-08-09T02:11:21.6209234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,56.69*47
2024-08-09T02:11:22.6207540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.16,56.81*42
2024-08-09T02:11:23.6204462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.61,56.79*6E
2024-08-09T02:11:24.6202967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.97,56.53*6C
2024-08-09T02:11:25.6200527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.24,56.08*6A
2024-08-09T02:11:26.6199512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.31,55.78*6C
2024-08-09T02:11:27.6197837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.82,55.75*47
2024-08-09T02:11:28.6195050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.15,55.89*66
2024-08-09T02:11:29.6091730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,56.22*60
2024-08-09T02:11:30.6089782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,56.28*41
2024-08-09T02:11:31.6088139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.99,56.20*48
2024-08-09T02:11:32.6085378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.55,55.93*4C
2024-08-09T02:11:33.6083461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.03,55.58*6A
2024-08-09T02:11:34.6081841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.67,55.45*63
2024-08-09T02:11:35.6110158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.96,55.67*44
2024-08-09T02:11:36.6108893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.56,56.15*4C
2024-08-09T02:11:37.6106929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.40,56.44*63
2024-08-09T02:11:38.6103698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,56.60*48
2024-08-09T02:11:39.6102696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.52,56.66*4E
2024-08-09T02:11:40.6100195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.76,56.44*44
2024-08-09T02:11:41.6098936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.31,56.20*6A
2024-08-09T02:11:42.6143726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.05,56.06*61
2024-08-09T02:11:43.6141534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.08,55.99*47
2024-08-09T02:11:44.6139268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.57,55.89*48
2024-08-09T02:11:45.6137400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.13,55.93*65
2024-08-09T02:11:46.6134509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,55.99*4E
2024-08-09T02:11:47.6133025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,56.14*4D
2024-08-09T02:11:48.6130603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,56.34*41
2024-08-09T02:11:49.6147585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,56.42*43
2024-08-09T02:11:50.6146461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.41,56.39*48
2024-08-09T02:11:51.6144731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.21,56.47*61
2024-08-09T02:11:52.6141735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.77,56.46*63
2024-08-09T02:11:53.6141826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.73,56.43*67
2024-08-09T02:11:54.6139273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.19,56.35*4C
2024-08-09T02:11:55.6137001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,56.25*45
2024-08-09T02:11:56.6134663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,56.09*46
2024-08-09T02:11:57.6132379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.10,55.85*4D
2024-08-09T02:11:58.6131505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.27,55.60*4B
2024-08-09T02:11:59.6129207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.36,55.63*4F
2024-08-09T02:12:00.6127603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.24,55.80*45
2024-08-09T02:12:01.6125199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.05,55.92*42
2024-08-09T02:12:02.6122302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.44,56.04*4F
2024-08-09T02:12:03.6121284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.74,56.05*4D
2024-08-09T02:12:04.6119286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,56.08*4E
2024-08-09T02:12:05.6116896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,56.03*46
2024-08-09T02:12:06.6145860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.07,55.77*69
2024-08-09T02:12:07.6191649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.60,55.71*61
2024-08-09T02:12:08.6190312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.73,55.76*49
2024-08-09T02:12:09.6188052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.50,55.98*44
2024-08-09T02:12:10.6185842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.22,56.22*62
2024-08-09T02:12:11.6183356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,56.25*6D
2024-08-09T02:12:12.6182064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,56.19*41
2024-08-09T02:12:13.6180711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,56.12*41
2024-08-09T02:12:14.6232442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,56.04*45
2024-08-09T02:12:15.6096029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.65,55.86*6C
2024-08-09T02:12:16.6093805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.34,55.76*64
2024-08-09T02:12:17.6092211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.34,55.72*61
2024-08-09T02:12:18.6090451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.94,55.63*6E
2024-08-09T02:12:19.6088220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.03,55.77*67
2024-08-09T02:12:20.6086032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,56.17*6A
2024-08-09T02:12:21.6083837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.74,56.41*61
2024-08-09T02:12:22.6080665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.05,56.46*4C
2024-08-09T02:12:23.6235978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.53,56.28*43
2024-08-09T02:12:24.6100152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.13,55.93*49
2024-08-09T02:12:25.6097321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.49,55.68*65
2024-08-09T02:12:26.6094811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.54,55.63*6B
2024-08-09T02:12:27.6093704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.21,55.83*40
2024-08-09T02:12:28.6091272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.65,56.07*4E
2024-08-09T02:12:29.6088589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,56.32*6B
2024-08-09T02:12:30.6087614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.21,56.45*4D
2024-08-09T02:12:31.6085390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.83,56.46*4E
2024-08-09T02:12:32.6083713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.49,56.22*41
2024-08-09T02:12:33.6081694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.97,55.77*68
2024-08-09T02:12:34.6115873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.67,55.45*61
2024-08-09T02:12:35.6115245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.44,55.33*4A
2024-08-09T02:12:36.6113301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.51,55.60*42
2024-08-09T02:12:37.6133708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,56.09*6C
2024-08-09T02:12:38.6131737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,56.46*4C
2024-08-09T02:12:39.6130209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.82,56.63*47
2024-08-09T02:12:40.6214092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.22,56.46*41
2024-08-09T02:12:41.6211620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.12,56.08*4C
2024-08-09T02:12:42.6054557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.77,55.89*49
2024-08-09T02:12:43.6052517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.18,55.75*48
2024-08-09T02:12:44.6078797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.04,55.67*46
2024-08-09T02:12:45.6077028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.35,55.84*41
2024-08-09T02:12:46.6074281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,56.23*63
2024-08-09T02:12:47.6228407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,56.49*40
2024-08-09T02:12:48.6226771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.85,56.42*45
2024-08-09T02:12:49.6224797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.47,56.11*40
2024-08-09T02:12:50.6222423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.35,56.02*4B
2024-08-09T02:12:51.6219555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.24,55.98*44
2024-08-09T02:12:52.6218407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.25,55.94*6D
2024-08-09T02:12:53.6216537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.84,55.86*62
2024-08-09T02:12:54.6058481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.95,55.81*4F
2024-08-09T02:12:55.6056769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.33,55.82*45
2024-08-09T02:12:56.6210539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,56.05*67
2024-08-09T02:12:57.6209366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,56.55*65
2024-08-09T02:12:58.6207021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,56.76*49
2024-08-09T02:12:59.6204878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.79,56.62*4E
2024-08-09T02:13:00.6074212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.18,56.38*67
2024-08-09T02:13:01.6136152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.87,56.08*61
2024-08-09T02:13:02.6134724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.09,55.79*61
2024-08-09T02:13:03.6132891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.02,55.58*6C
2024-08-09T02:13:04.6165566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.63,55.46*4F
2024-08-09T02:13:05.6163752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.23,55.55*64
2024-08-09T02:13:06.6162587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.04,55.91*6E
2024-08-09T02:13:07.6160369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.78,56.58*67
2024-08-09T02:13:08.6213982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.15,57.11*48
2024-08-09T02:13:09.6154227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.57,57.19*41
2024-08-09T02:13:10.6174105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.29,56.89*44
2024-08-09T02:13:11.6171923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.11,56.25*62
2024-08-09T02:13:12.6215246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.85,55.81*60
2024-08-09T02:13:13.6057102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.70,55.81*45
2024-08-09T02:13:14.6055872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.83,56.01*4C
2024-08-09T02:13:15.6209864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.19,56.25*69
2024-08-09T02:13:16.6228514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,56.41*46
2024-08-09T02:13:17.6094774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,56.53*69
2024-08-09T02:13:18.6092687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,56.62*68
2024-08-09T02:13:19.6090056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,56.72*60
2024-08-09T02:13:20.6089144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,56.70*4D
2024-08-09T02:13:21.6087736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.29,56.45*46
2024-08-09T02:13:22.6085098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.60,56.11*68
2024-08-09T02:13:23.6083233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.23,55.80*6D
2024-08-09T02:13:24.6081160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.24,55.87*68
2024-08-09T02:13:25.6079143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.86,56.14*47
2024-08-09T02:13:26.6076477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.14,56.34*4E
2024-08-09T02:13:27.6156934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,56.64*43
2024-08-09T02:13:28.6154650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.54,56.74*4C
2024-08-09T02:13:29.6153551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.59,56.62*4E
2024-08-09T02:13:30.6151691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,56.52*4E
2024-08-09T02:13:31.6149891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,56.22*66
2024-08-09T02:13:32.6147944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.33,55.97*6E
2024-08-09T02:13:33.6175781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.21,55.78*60
2024-08-09T02:13:34.6172886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.74,55.69*6D
2024-08-09T02:13:35.6171253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.51,55.84*44
2024-08-09T02:13:36.6169425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.57,56.05*4F
2024-08-09T02:13:37.6167533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,56.34*6D
2024-08-09T02:13:38.6166502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.98,56.57*4E
2024-08-09T02:13:39.6195696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.12,56.56*43
2024-08-09T02:13:40.6193869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.30,56.38*43
2024-08-09T02:13:41.6190776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.05,56.27*4F
2024-08-09T02:13:42.6190106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.93,56.12*67
2024-08-09T02:13:43.6060392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.50,55.79*4A
2024-08-09T02:13:44.6057710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.55,55.59*46
2024-08-09T02:13:45.6212873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.95,55.48*49
2024-08-09T02:13:46.6210597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.32,55.78*66
2024-08-09T02:13:47.6208749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.47,56.25*64
2024-08-09T02:13:48.6206507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,56.52*6A
2024-08-09T02:13:49.6203488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,56.76*49
2024-08-09T02:13:50.6202224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.24,56.63*42
2024-08-09T02:13:51.6101148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.74,56.19*6C
2024-08-09T02:13:52.6099192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.06,55.86*69
2024-08-09T02:13:53.6098605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.80,55.62*6D
2024-08-09T02:13:54.6095737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.39,55.55*43
2024-08-09T02:13:55.6093297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.15,55.64*4D
2024-08-09T02:13:56.6091122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.09,55.84*62
2024-08-09T02:13:57.6090137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,56.14*6B
2024-08-09T02:13:58.6087351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,56.48*6C
2024-08-09T02:13:59.6086457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.02,56.86*6B
2024-08-09T02:14:00.6240061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.98,56.97*44
2024-08-09T02:14:01.6237688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.07,56.80*44
2024-08-09T02:14:02.6080293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.20,56.55*61
2024-08-09T02:14:03.6078487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.40,56.47*6B
2024-08-09T02:14:04.6109641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.90,56.47*6E
2024-08-09T02:14:05.6148161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.57,56.29*40
2024-08-09T02:14:06.6146789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.35,56.13*4F
2024-08-09T02:14:07.6143336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,56.15*62
2024-08-09T02:14:08.6142824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.86,56.09*4E
2024-08-09T02:14:09.6140002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.78,56.12*4D
2024-08-09T02:14:10.6138088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,56.22*44
2024-08-09T02:14:11.6136494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,56.41*4C
2024-08-09T02:14:12.6134623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.12,56.66*64
2024-08-09T02:14:13.6132393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.44,56.76*64
2024-08-09T02:14:14.6130548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.66,56.60*6D
2024-08-09T02:14:15.6187426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.68,56.31*68
2024-08-09T02:14:16.6186649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.69,55.86*6E
2024-08-09T02:14:17.6212939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.59,55.59*63
2024-08-09T02:14:18.6209668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.13,55.48*42
2024-08-09T02:14:19.6208465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.52,55.63*60
2024-08-09T02:14:20.6206909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,56.07*62
2024-08-09T02:14:21.6203884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,56.33*48
2024-08-09T02:14:22.6202185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,56.44*4C
2024-08-09T02:14:23.6200639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,56.59*42
2024-08-09T02:14:24.6199292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.10,56.49*4B
2024-08-09T02:14:25.6197192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.14,56.12*6F
2024-08-09T02:14:26.6194894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.88,55.82*6F
2024-08-09T02:14:27.6193053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.80,55.60*62
2024-08-09T02:14:28.6191139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.80,55.57*4A
2024-08-09T02:14:29.6188622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.30,55.73*61
2024-08-09T02:14:30.6187069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,55.85*4B
2024-08-09T02:14:31.6184183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,55.95*46
2024-08-09T02:14:32.6183123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,56.11*4E
2024-08-09T02:14:33.6180976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,56.16*4F
2024-08-09T02:14:34.6179607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,56.04*45
2024-08-09T02:14:35.6177672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,55.93*43
2024-08-09T02:14:36.6174272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.12,55.69*4C
2024-08-09T02:14:37.6173652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.75,55.66*4C
2024-08-09T02:14:38.6171508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.22,55.91*41
2024-08-09T02:14:39.6168770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.97,56.18*4C
2024-08-09T02:14:40.6167545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.14,56.36*63
2024-08-09T02:14:41.6164527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,56.28*45
2024-08-09T02:14:42.6245999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.21,56.24*41
2024-08-09T02:14:43.6196201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,56.23*49
2024-08-09T02:14:44.6194845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,56.09*47
2024-08-09T02:14:45.6231158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.16,55.92*44
2024-08-09T02:14:46.6072636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.09,55.93*61
2024-08-09T02:14:47.6104388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.22,55.98*62
2024-08-09T02:14:48.6121002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.19,55.94*61
2024-08-09T02:14:49.6119276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.11,55.96*42
2024-08-09T02:14:50.6117311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.27,56.19*6F
2024-08-09T02:14:51.6115378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,56.46*49
2024-08-09T02:14:52.6111628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,56.43*4F
2024-08-09T02:14:53.6110095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.40,56.38*42
2024-08-09T02:14:54.6108606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,56.30*4F
2024-08-09T02:14:55.6105822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,56.06*4A
2024-08-09T02:14:56.6104701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.27,55.80*40
2024-08-09T02:14:57.6103606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.23,55.63*66
2024-08-09T02:14:58.6100596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.31,55.54*62
2024-08-09T02:14:59.6099284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.05,55.67*4B
2024-08-09T02:15:00.6084847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.17,55.92*63
2024-08-09T02:15:01.6083313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.29,56.20*6E
2024-08-09T02:15:02.6251081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,56.39*42
2024-08-09T02:15:03.6106135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.35,56.35*48
2024-08-09T02:15:04.6129910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.17,56.11*40
2024-08-09T02:15:05.6128055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.05,55.75*4D
2024-08-09T02:15:06.6125805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.04,55.49*46
2024-08-09T02:15:07.6123125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.05,55.42*48
2024-08-09T02:15:08.6122207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.33,55.53*46
2024-08-09T02:15:09.6119961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.29,55.80*49
2024-08-09T02:15:10.6118352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.25,56.07*61
2024-08-09T02:15:11.6115949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,56.23*6B
2024-08-09T02:15:12.6114085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,56.40*4D
2024-08-09T02:15:13.6135325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,56.45*43
2024-08-09T02:15:14.6133342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,56.46*46
2024-08-09T02:15:15.6169105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,56.62*4C
2024-08-09T02:15:16.6167142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,56.57*48
2024-08-09T02:15:17.6198176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.13,56.37*67
2024-08-09T02:15:18.6196525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.41,56.19*67
2024-08-09T02:15:19.6193349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.47,56.17*67
2024-08-09T02:15:20.6191662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.11,56.29*6E
2024-08-09T02:15:21.6189945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,56.39*6A
2024-08-09T02:15:22.6187984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,56.57*62
2024-08-09T02:15:23.6197896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,56.71*42
2024-08-09T02:15:24.6183260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,56.73*4D
2024-08-09T02:15:25.6201918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.10,56.67*62
2024-08-09T02:15:26.6200947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.34,56.55*66
2024-08-09T02:15:27.6199069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.03,56.32*6D
2024-08-09T02:15:28.6098186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,56.22*45
2024-08-09T02:15:29.6251671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,56.21*4F
2024-08-09T02:15:30.6132174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,56.25*40
2024-08-09T02:15:31.6130650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,56.32*4B
2024-08-09T02:15:32.6128231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,56.31*42
2024-08-09T02:15:33.6125454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,56.39*6D
2024-08-09T02:15:34.6234799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,56.54*4F
2024-08-09T02:15:35.6107796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.19,56.46*44
2024-08-09T02:15:36.6106940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.48,56.19*63
2024-08-09T02:15:37.6105164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.82,55.84*6E
2024-08-09T02:15:38.6102565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.86,55.58*67
2024-08-09T02:15:39.6100600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.34,55.64*4D
2024-08-09T02:15:40.6099006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.57,55.84*67
2024-08-09T02:15:41.6128987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,56.08*6D
2024-08-09T02:15:42.6127675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.83,56.42*42
2024-08-09T02:15:43.6125765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,56.56*49
2024-08-09T02:15:44.6122949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,56.62*40
2024-08-09T02:15:45.6167823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.61,56.47*65
2024-08-09T02:15:46.6165809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.20,56.17*66
2024-08-09T02:15:47.6164579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.85,55.84*6F
2024-08-09T02:15:48.6182513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.37,55.60*62
2024-08-09T02:15:49.6180451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.07,55.52*49
2024-08-09T02:15:50.6177891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,55.61*65
2024-08-09T02:15:51.6204614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,55.83*6B
2024-08-09T02:15:52.6203744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,56.04*68
2024-08-09T02:15:53.6200451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,56.35*4D
2024-08-09T02:15:54.6198638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,56.58*4D
2024-08-09T02:15:55.6196892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.14,56.48*47
2024-08-09T02:15:56.6195307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.07,56.12*4C
2024-08-09T02:15:57.6236382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.11,55.68*66
2024-08-09T02:15:58.6114707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.53,55.25*67
2024-08-09T02:15:59.6113672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.61,55.20*4F
2024-08-09T02:16:00.6111498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.06,55.70*4A
2024-08-09T02:16:01.6109807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.69,56.36*6E
2024-08-09T02:16:02.6106947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,56.75*4F
2024-08-09T02:16:03.6104681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.24,56.63*49
2024-08-09T02:16:04.6103297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.01,56.43*40
2024-08-09T02:16:05.6129457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.33,56.24*40
2024-08-09T02:16:06.6106964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.40,55.94*6E
2024-08-09T02:16:07.6104869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.70,55.61*43
2024-08-09T02:16:08.6102139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.53,55.46*4B
2024-08-09T02:16:09.6100314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.26,55.63*4A
2024-08-09T02:16:10.6099136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.11,56.01*67
2024-08-09T02:16:11.6096931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,56.38*69
2024-08-09T02:16:12.6250418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,56.60*47
2024-08-09T02:16:13.6248783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.78,56.54*47
2024-08-09T02:16:14.6247673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.47,56.23*40
2024-08-09T02:16:15.6245596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.20,55.88*4F
2024-08-09T02:16:16.6087350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.08,55.54*6F
2024-08-09T02:16:17.6085533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.13,55.39*44
2024-08-09T02:16:18.6083118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.24,55.66*63
2024-08-09T02:16:19.6081613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.66,56.15*6E
2024-08-09T02:16:20.6235700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,56.61*69
2024-08-09T02:16:21.6232974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,56.70*4E
2024-08-09T02:16:22.6231216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.08,56.49*44
2024-08-09T02:16:23.6230129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.45,56.21*6B
2024-08-09T02:16:24.6227659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.70,56.03*67
2024-08-09T02:16:25.6225496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.45,56.03*4F
2024-08-09T02:16:26.6222976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.18,56.02*6F
2024-08-09T02:16:27.6221716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,56.03*68
2024-08-09T02:16:28.6219014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,56.23*69
2024-08-09T02:16:29.6215961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,56.52*48
2024-08-09T02:16:30.6104436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,56.79*42
2024-08-09T02:16:31.6101678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.17,56.67*6C
2024-08-09T02:16:32.6100157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.59,56.41*6F
2024-08-09T02:16:33.6098213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.53,56.29*6F
2024-08-09T02:16:34.6096621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.38,55.91*62
2024-08-09T02:16:35.6093600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.11,55.88*4B
2024-08-09T02:16:36.6162671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.46,56.25*61
2024-08-09T02:16:37.6168481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.48,56.52*67
2024-08-09T02:16:38.6166680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.41,56.75*65
2024-08-09T02:16:39.6191707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,56.84*6D
2024-08-09T02:16:40.6190145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,56.62*4A
2024-08-09T02:16:41.6188306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.28,56.24*42
2024-08-09T02:16:42.6185922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.08,55.88*45
2024-08-09T02:16:43.6183792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.38,55.57*6E
2024-08-09T02:16:44.6181392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.44,55.44*62
2024-08-09T02:16:45.6217356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.44,55.39*44
2024-08-09T02:16:46.6216301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.30,55.56*4A
2024-08-09T02:16:47.6213235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.02,55.83*6A
2024-08-09T02:16:48.6113087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,56.00*43
2024-08-09T02:16:49.6180015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,56.03*4B
2024-08-09T02:16:50.6247529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.93,55.90*46
2024-08-09T02:16:51.6243707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.47,55.82*43
2024-08-09T02:16:52.6243177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.12,55.85*69
2024-08-09T02:16:53.6085772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.42,55.85*67
2024-08-09T02:16:54.6083946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.38,55.65*45
2024-08-09T02:16:55.6081884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.25,55.57*4D
2024-08-09T02:16:56.6078594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.15,55.53*49
2024-08-09T02:16:57.6234164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.15,55.58*68
2024-08-09T02:16:58.6232354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,55.91*6D
2024-08-09T02:16:59.6229210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,56.08*63
2024-08-09T02:17:00.6227914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,56.14*4D
2024-08-09T02:17:01.6225946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.48,56.09*44
2024-08-09T02:17:02.6222916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.07,55.87*63
2024-08-09T02:17:03.6220728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.34,55.82*6E
2024-08-09T02:17:04.6219451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.48,55.85*66
2024-08-09T02:17:05.6218132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.45,55.82*67
2024-08-09T02:17:06.6216025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.01,55.88*4E
2024-08-09T02:17:07.6213897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,55.97*45
2024-08-09T02:17:08.6211635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,55.97*44
2024-08-09T02:17:09.6219959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,55.92*43
2024-08-09T02:17:10.6207353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,56.05*4D
2024-08-09T02:17:11.6206073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.15,56.25*40
2024-08-09T02:17:12.6203825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.67,56.20*6F
2024-08-09T02:17:13.6201208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.28,55.90*61
2024-08-09T02:17:14.6200497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.26,55.68*64
2024-08-09T02:17:15.6197871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.91,55.41*6D
2024-08-09T02:17:16.6195982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.25,55.33*47
2024-08-09T02:17:17.6194521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.45,55.32*6D
2024-08-09T02:17:18.6124076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,55.47*62
2024-08-09T02:17:19.6123003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,55.76*4D
2024-08-09T02:17:20.6120123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,55.95*43
2024-08-09T02:17:21.6118899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,56.03*4E
2024-08-09T02:17:22.6116906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,55.97*4A
2024-08-09T02:17:23.6114138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.13,55.94*60
2024-08-09T02:17:24.6111965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.46,55.92*6F
2024-08-09T02:17:25.6110570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.77,55.81*6F
2024-08-09T02:17:26.6108108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.00,55.47*65
2024-08-09T02:17:27.6106755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.72,55.37*6F
2024-08-09T02:17:28.6104263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.17,55.44*49
2024-08-09T02:17:29.6103286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.31,55.55*6C
2024-08-09T02:17:30.6101168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,55.71*6D
2024-08-09T02:17:31.6098938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,55.78*63
2024-08-09T02:17:32.6252825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,55.71*4E
2024-08-09T02:17:33.6251031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,55.56*40
2024-08-09T02:17:34.6248583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.28,55.50*4C
2024-08-09T02:17:35.6246860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,55.78*44
2024-08-09T02:17:36.6245623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.16,56.11*4B
2024-08-09T02:17:37.6243698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.04,56.16*69
2024-08-09T02:17:38.6245597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.02,56.23*4B
2024-08-09T02:17:39.6238534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,56.30*40
2024-08-09T02:17:40.6236692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,56.15*41
2024-08-09T02:17:41.6234915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,56.02*4A
2024-08-09T02:17:42.6233121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,56.11*43
2024-08-09T02:17:43.6231265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.13,56.28*68
2024-08-09T02:17:44.6229459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.24,56.42*64
2024-08-09T02:17:45.6226434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.03,56.38*44
2024-08-09T02:17:46.6224496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,56.21*61
2024-08-09T02:17:47.6222750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,56.15*66
2024-08-09T02:17:48.6221609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,56.45*68
2024-08-09T02:17:49.6128317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,56.71*47
2024-08-09T02:17:50.6126713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.32,56.70*69
2024-08-09T02:17:51.6123628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.07,56.45*60
2024-08-09T02:17:52.6122060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.20,56.02*67
2024-08-09T02:17:53.6119543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.74,55.68*68
2024-08-09T02:17:54.6118367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.05,55.62*66
2024-08-09T02:17:55.6116064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,55.91*6B
2024-08-09T02:17:56.6115155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,56.22*62
2024-08-09T02:17:57.6111770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,56.40*44
2024-08-09T02:17:58.6109467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.78,56.58*4C
2024-08-09T02:17:59.6263536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.32,56.64*4B
2024-08-09T02:18:00.6107037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.37,56.51*6C
2024-08-09T02:18:01.6103871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.11,56.02*63
2024-08-09T02:18:02.6102700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.57,55.54*61
2024-08-09T02:18:03.6100622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.26,55.31*4B
2024-08-09T02:18:04.6098566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.28,55.30*45
2024-08-09T02:18:05.6252597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,55.50*64
2024-08-09T02:18:06.6249865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,56.00*61
2024-08-09T02:18:07.6248044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,56.54*4B
2024-08-09T02:18:08.6246633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.11,56.74*42
2024-08-09T02:18:09.6243836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.19,56.68*4C
2024-08-09T02:18:10.6242820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.56,56.44*67
2024-08-09T02:18:11.6239927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.92,56.23*6F
2024-08-09T02:18:12.6299117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.95,56.02*6A
2024-08-09T02:18:13.6080317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.55,55.84*43
2024-08-09T02:18:14.6143152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.33,55.82*67
2024-08-09T02:18:15.6170377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,55.89*6E
2024-08-09T02:18:16.6194662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,56.01*4E
2024-08-09T02:18:17.6192731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,56.22*4C
2024-08-09T02:18:18.6190149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.30,56.32*61
2024-08-09T02:18:19.6188985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.92,56.06*6C
2024-08-09T02:18:20.6187207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.63,55.97*47
2024-08-09T02:18:21.6184865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.10,56.02*61
2024-08-09T02:18:22.6183245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,55.94*6B
2024-08-09T02:18:23.6180144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,55.84*49
2024-08-09T02:18:24.6179385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.15,55.83*41
2024-08-09T02:18:25.6177183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.61,55.90*6E
2024-08-09T02:18:26.6175234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.70,55.98*65
2024-08-09T02:18:27.6173245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.45,55.76*64
2024-08-09T02:18:28.6171052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.12,55.51*62
2024-08-09T02:18:29.6200723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,55.44*4C
2024-08-09T02:18:30.6198111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.46,55.58*6A
2024-08-09T02:18:31.6233935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,55.77*6C
2024-08-09T02:18:32.6108573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,55.99*6A
2024-08-09T02:18:33.6262279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,56.14*49
2024-08-09T02:18:34.6124278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,56.12*4A
2024-08-09T02:18:35.6122405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.05,55.96*41
2024-08-09T02:18:36.6120264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.26,55.64*60
2024-08-09T02:18:37.6143490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.47,55.41*67
2024-08-09T02:18:38.6170720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.53,55.48*69
2024-08-09T02:18:39.6169424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.53,55.53*60
2024-08-09T02:18:40.6166227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.14,55.59*68
2024-08-09T02:18:41.6165699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,55.72*44
2024-08-09T02:18:42.6163499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,55.95*43
2024-08-09T02:18:43.6161519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,56.18*49
2024-08-09T02:18:44.6159922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,56.27*44
2024-08-09T02:18:45.6226512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.22,56.03*4E
2024-08-09T02:18:46.6224724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.02,55.78*6C
2024-08-09T02:18:47.6223816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.10,55.75*6E
2024-08-09T02:18:48.6221413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.32,55.68*68
2024-08-09T02:18:49.6218886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.38,55.75*66
2024-08-09T02:18:50.6217138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.28,56.02*6A
2024-08-09T02:18:51.6234587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.25,56.23*61
2024-08-09T02:18:52.6232689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.08,56.24*42
2024-08-09T02:18:53.6230264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,56.04*6B
2024-08-09T02:18:54.6228911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,55.82*40
2024-08-09T02:18:55.6226544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,55.76*4B
2024-08-09T02:18:56.6224961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,55.95*47
2024-08-09T02:18:57.6222969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,56.27*4C
2024-08-09T02:18:58.6220798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,56.62*4A
2024-08-09T02:18:59.6217831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,56.75*42
2024-08-09T02:19:00.6216697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,56.61*49
2024-08-09T02:19:01.6215102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.07,56.36*64
2024-08-09T02:19:02.6213110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.83,56.11*68
2024-08-09T02:19:03.6210435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.13,55.90*47
2024-08-09T02:19:04.6209438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.80,55.84*44
2024-08-09T02:19:05.6206053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.02,56.06*65
2024-08-09T02:19:06.6203763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,56.35*4D
2024-08-09T02:19:07.6202761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,56.36*40
2024-08-09T02:19:08.6226627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,56.32*42
2024-08-09T02:19:09.6224251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,56.30*42
2024-08-09T02:19:10.6295664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,56.17*4C
2024-08-09T02:19:11.6219388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,56.00*42
2024-08-09T02:19:12.6217046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,56.15*62
2024-08-09T02:19:13.6215883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.29,56.42*68
2024-08-09T02:19:14.6214128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.08,56.48*63
2024-08-09T02:19:15.6210953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.75,56.38*6E
2024-08-09T02:19:16.6209982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.41,56.11*63
2024-08-09T02:19:17.6231549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.35,55.74*67
2024-08-09T02:19:18.6228466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.70,55.42*6D
2024-08-09T02:19:19.6227785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.13,55.29*64
2024-08-09T02:19:20.6225574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,55.57*64
2024-08-09T02:19:21.6223444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,55.97*67
2024-08-09T02:19:22.6221257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,56.33*4C
2024-08-09T02:19:23.6219102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,56.57*43
2024-08-09T02:19:24.6218095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.06,56.59*61
2024-08-09T02:19:25.6236386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.70,56.47*65
2024-08-09T02:19:26.6233571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.98,56.14*67
2024-08-09T02:19:27.6232550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.86,55.65*6F
2024-08-09T02:19:28.6230437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.33,55.38*47
2024-08-09T02:19:29.6227919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.30,55.36*61
2024-08-09T02:19:30.6224840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,55.65*6B
2024-08-09T02:19:31.6223432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.31,56.05*67
2024-08-09T02:19:32.6222750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,56.24*45
2024-08-09T02:19:33.6220462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.14,56.33*66
2024-08-09T02:19:34.6117996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.85,56.34*6E
2024-08-09T02:19:35.6114900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.10,56.06*61
2024-08-09T02:19:36.6112198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.74,55.83*67
2024-08-09T02:19:37.6111155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.09,55.77*67
2024-08-09T02:19:38.6109586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,55.63*4B
2024-08-09T02:19:39.6107921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,55.58*45
2024-08-09T02:19:40.6126984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,55.48*49
2024-08-09T02:19:41.6124950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.59,55.62*6B
2024-08-09T02:19:42.6122003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,55.87*6B
2024-08-09T02:19:43.6120871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,56.24*66
2024-08-09T02:19:44.6119988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.02,56.51*60
2024-08-09T02:19:45.6116230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.43,56.49*6C
2024-08-09T02:19:46.6151686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.47,56.35*66
2024-08-09T02:19:47.6202990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.26,56.09*6F
2024-08-09T02:19:48.6236935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.11,55.89*4F
2024-08-09T02:19:49.6158528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.18,55.85*46
2024-08-09T02:19:50.6156264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.16,55.65*63
2024-08-09T02:19:51.6240426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.34,55.66*63
2024-08-09T02:19:52.6238322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.06,56.05*48
2024-08-09T02:19:53.6237638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,56.46*69
2024-08-09T02:19:54.6234948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,56.74*4A
2024-08-09T02:19:55.6232378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,56.70*46
2024-08-09T02:19:56.6231497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,56.60*4B
2024-08-09T02:19:57.6228684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.19,56.40*60
2024-08-09T02:19:58.6226191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.66,56.02*64
2024-08-09T02:19:59.6224896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.31,55.57*63
2024-08-09T02:20:00.6223504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.58,55.44*6B
2024-08-09T02:20:01.6220375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.27,55.54*4E
2024-08-09T02:20:02.6218356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,55.79*43
2024-08-09T02:20:03.6216373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,56.16*4A
2024-08-09T02:20:04.6214962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.78,56.41*44
2024-08-09T02:20:05.6212826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,56.54*4E
2024-08-09T02:20:06.6210660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,56.53*4F
2024-08-09T02:20:07.6208795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,56.48*65
2024-08-09T02:20:08.6206884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.45,56.48*6B
2024-08-09T02:20:09.6205299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.35,56.54*60
2024-08-09T02:20:10.6202766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.73,56.57*64
2024-08-09T02:20:11.6200973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.41,56.30*60
2024-08-09T02:20:12.6121403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.86,55.83*66
2024-08-09T02:20:13.6118580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.43,55.48*63
2024-08-09T02:20:14.6272598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.21,55.52*4C
2024-08-09T02:20:15.6144368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.07,55.86*6B
2024-08-09T02:20:16.6143612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.82,56.40*6F
2024-08-09T02:20:17.6142295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.82,56.76*43
2024-08-09T02:20:18.6139967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.04,56.79*40
2024-08-09T02:20:19.6137699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.11,56.75*68
2024-08-09T02:20:20.6135322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.12,56.46*64
2024-08-09T02:20:21.6133464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.44,56.03*6D
2024-08-09T02:20:22.6131290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.04,55.80*4C
2024-08-09T02:20:23.6166844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.53,55.65*4F
2024-08-09T02:20:24.6164821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.11,55.70*6A
2024-08-09T02:20:25.6163069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.38,55.79*68
2024-08-09T02:20:26.6160688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,56.04*61
2024-08-09T02:20:27.6159392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,56.50*6E
2024-08-09T02:20:28.6156487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,56.58*45
2024-08-09T02:20:29.6155857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.29,56.24*44
2024-08-09T02:20:30.6153407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.01,55.95*6E
2024-08-09T02:20:31.6151126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.53,55.69*6E
2024-08-09T02:20:32.6149497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.10,55.41*6A
2024-08-09T02:20:33.6147240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.19,55.36*43
2024-08-09T02:20:34.6145447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.63,55.64*4E
2024-08-09T02:20:35.6143896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.27,56.02*60
2024-08-09T02:20:36.6140947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,56.27*64
2024-08-09T02:20:37.6200287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,56.28*45
2024-08-09T02:20:38.6199682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.72,56.12*41
2024-08-09T02:20:39.6224760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,55.90*4D
2024-08-09T02:20:40.6221885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,55.83*40
2024-08-09T02:20:41.6220426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.44,55.62*65
2024-08-09T02:20:42.6219212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.69,55.43*6E
2024-08-09T02:20:43.6217480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.50,55.43*61
2024-08-09T02:20:44.6233873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.47,55.45*64
2024-08-09T02:20:45.6230777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.32,55.56*6E
2024-08-09T02:20:46.6229022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.05,55.70*4C
2024-08-09T02:20:47.6227287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.17,55.72*49
2024-08-09T02:20:48.6225578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,55.74*4E
2024-08-09T02:20:49.6224465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,55.64*4A
2024-08-09T02:20:50.6222199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.33,55.40*48
2024-08-09T02:20:51.6238708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.13,55.31*62
2024-08-09T02:20:52.6116618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.19,55.35*6E
2024-08-09T02:20:53.6113929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.09,55.54*6B
2024-08-09T02:20:54.6268383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.37,55.72*6C
2024-08-09T02:20:55.6266176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,55.86*46
2024-08-09T02:20:56.6264125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.40,56.01*62
2024-08-09T02:20:57.6261918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.99,56.23*61
2024-08-09T02:20:58.6104844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.98,56.25*64
2024-08-09T02:20:59.6282303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.05,56.00*64
2024-08-09T02:21:00.6256478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,55.59*47
2024-08-09T02:21:01.6254417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,55.35*4B
2024-08-09T02:21:02.6252210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,55.49*47
2024-08-09T02:21:03.6250860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,55.93*63
2024-08-09T02:21:04.6248877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.01,56.29*6C
2024-08-09T02:21:05.6116596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.60,56.30*66
2024-08-09T02:21:06.6269163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.69,56.11*69
2024-08-09T02:21:07.6268013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.37,55.85*6D
2024-08-09T02:21:08.6110442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.31,55.24*67
2024-08-09T02:21:09.6108301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.53,54.70*4F
2024-08-09T02:21:10.6106393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.80,54.28*48
2024-08-09T02:21:11.6166031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.72,54.11*44
2024-08-09T02:21:12.6163555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.26,54.18*4D
2024-08-09T02:21:13.6161707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.23,54.09*48
2024-08-09T02:21:14.6167146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,54.16*44
2024-08-09T02:21:15.6157459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,54.56*4C
2024-08-09T02:21:16.6267387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.21,54.82*47
2024-08-09T02:21:17.6108448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.32,54.63*64
2024-08-09T02:21:18.6106638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.44,54.19*64
2024-08-09T02:21:19.6260669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.24,53.98*65
2024-08-09T02:21:20.6258508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.14,54.01*4B
2024-08-09T02:21:21.6257774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.60,54.09*69
2024-08-09T02:21:22.6255164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,54.03*60
2024-08-09T02:21:23.6252882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.02,54.00*4E
2024-08-09T02:21:24.6271139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.96,53.90*61
2024-08-09T02:21:25.6132792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.32,53.69*45
2024-08-09T02:21:26.6161820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.95,53.79*47
2024-08-09T02:21:27.6199364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.25,53.90*40
2024-08-09T02:21:28.6197938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.33,53.71*4C
2024-08-09T02:21:29.6196666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.56,53.57*4F
2024-08-09T02:21:30.6193472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.49,53.55*4B
2024-08-09T02:21:31.6192380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,53.62*4D
2024-08-09T02:21:32.6190520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,53.77*62
2024-08-09T02:21:33.6244191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,53.88*6B
2024-08-09T02:21:34.6267038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,53.97*6F
2024-08-09T02:21:35.6241135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,54.06*6F
2024-08-09T02:21:36.6133031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.10,54.16*49
2024-08-09T02:21:37.6129313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.77,54.23*6C
2024-08-09T02:21:38.6127789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.35,54.05*61
2024-08-09T02:21:39.6168084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.42,53.65*65
2024-08-09T02:21:40.6165662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.86,53.45*6D
2024-08-09T02:21:41.6164297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.03,53.26*48
2024-08-09T02:21:42.6161760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,53.17*6F
2024-08-09T02:21:43.6230887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,53.44*61
2024-08-09T02:21:44.6228928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,53.75*43
2024-08-09T02:21:45.6226769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.34,54.04*4D
2024-08-09T02:21:46.6224882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.10,54.36*4C
2024-08-09T02:21:47.6222913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.07,54.51*48
2024-08-09T02:21:48.6220413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.19,54.36*46
2024-08-09T02:21:49.6218383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.17,54.17*4D
2024-08-09T02:21:50.6227096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.11,54.03*66
2024-08-09T02:21:51.6213777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.44,53.87*69
2024-08-09T02:21:52.6213640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.02,53.49*61
2024-08-09T02:21:53.6210770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.13,53.26*67
2024-08-09T02:21:54.6209304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.42,53.32*6D
2024-08-09T02:21:55.6207359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,53.70*6B
2024-08-09T02:21:56.6204852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.58,54.25*69
2024-08-09T02:21:57.6202556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,54.40*69
2024-08-09T02:21:58.6201152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.48,54.36*47
2024-08-09T02:21:59.6239692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.56,54.22*61
2024-08-09T02:22:00.6236417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.11,53.88*66
2024-08-09T02:22:01.6234574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.81,53.70*6C
2024-08-09T02:22:02.6233583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.01,53.58*41
2024-08-09T02:22:03.6231972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,53.60*4C
2024-08-09T02:22:04.6229768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.68,53.77*41
2024-08-09T02:22:05.6228246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.01,53.92*68
2024-08-09T02:22:06.6226163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.62,54.09*46
2024-08-09T02:22:07.6223433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.59,54.19*48
2024-08-09T02:22:08.6221856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.29,54.43*63
2024-08-09T02:22:09.6219641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,54.70*61
2024-08-09T02:22:10.6217745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.75,54.66*48
2024-08-09T02:22:11.6285374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.33,54.65*4B
2024-08-09T02:22:12.6283151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.25,54.56*41
2024-08-09T02:22:13.6175214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.87,54.31*63
2024-08-09T02:22:14.6172751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.41,54.20*65
2024-08-09T02:22:15.6169786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.18,54.19*48
2024-08-09T02:22:16.6168315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.26,54.21*4E
2024-08-09T02:22:17.6166203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,54.41*6F
2024-08-09T02:22:18.6164272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,54.59*46
2024-08-09T02:22:19.6162232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,54.62*48
2024-08-09T02:22:20.6160380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,54.55*4C
2024-08-09T02:22:21.6157853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.03,54.38*4A
2024-08-09T02:22:22.6155036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.03,54.27*4A
2024-08-09T02:22:23.6154956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.21,54.24*60
2024-08-09T02:22:24.6153187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,54.40*6A
2024-08-09T02:22:25.6150605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.34,54.52*43
2024-08-09T02:22:26.6243491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.30,54.36*6F
2024-08-09T02:22:27.6240206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.01,54.01*66
2024-08-09T02:22:28.6116021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.26,53.68*68
2024-08-09T02:22:29.6114456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.77,53.60*4F
2024-08-09T02:22:30.6111797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.27,53.76*67
2024-08-09T02:22:31.6265415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.37,54.20*60
2024-08-09T02:22:32.6263709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.86,54.60*68
2024-08-09T02:22:33.6262322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,54.81*45
2024-08-09T02:22:34.6259885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.61,54.92*45
2024-08-09T02:22:35.6257956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.68,54.59*6F
2024-08-09T02:22:36.6135079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.35,54.12*63
2024-08-09T02:22:37.6160722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.73,53.89*64
2024-08-09T02:22:38.6159186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.06,53.69*69
2024-08-09T02:22:39.6156825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.26,53.44*64
2024-08-09T02:22:40.6155480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.73,53.52*69
2024-08-09T02:22:41.6152760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.63,53.71*4E
2024-08-09T02:22:42.6149967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.13,53.84*62
2024-08-09T02:22:43.6149147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,54.08*69
2024-08-09T02:22:44.6145757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,54.26*4F
2024-08-09T02:22:45.6181235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.21,54.27*47
2024-08-09T02:22:46.6179980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.32,54.07*48
2024-08-09T02:22:47.6270840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.78,53.75*6A
2024-08-09T02:22:48.6113029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.22,53.54*67
2024-08-09T02:22:49.6111575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.10,53.52*4B
2024-08-09T02:22:50.6109644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.86,53.49*40
2024-08-09T02:22:51.6106470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.27,53.67*45
2024-08-09T02:22:52.6260484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.51,53.80*6A
2024-08-09T02:22:53.6259423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,53.85*6B
2024-08-09T02:22:54.6257606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,53.94*45
2024-08-09T02:22:55.6255333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.97,53.88*4C
2024-08-09T02:22:56.6252940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.18,53.70*6A
2024-08-09T02:22:57.6251379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.12,53.59*6D
2024-08-09T02:22:58.6115583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.45,53.54*66
2024-08-09T02:22:59.6113761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.78,53.58*48
2024-08-09T02:23:00.6267005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.45,53.64*63
2024-08-09T02:23:01.6195401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,53.71*69
2024-08-09T02:23:02.6193390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,53.86*40
2024-08-09T02:23:03.6191463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,54.05*44
2024-08-09T02:23:04.6190061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.16,54.13*6A
2024-08-09T02:23:05.6187459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.09,53.87*64
2024-08-09T02:23:06.6185680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.12,53.80*6B
2024-08-09T02:23:07.6183385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.51,53.74*4F
2024-08-09T02:23:08.6180279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.13,53.56*62
2024-08-09T02:23:09.6179466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,53.58*45
2024-08-09T02:23:10.6177796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,53.69*4E
2024-08-09T02:23:11.6174921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,53.84*46
2024-08-09T02:23:12.6172406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,54.13*4F
2024-08-09T02:23:13.6172429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.07,54.34*41
2024-08-09T02:23:14.6195267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,54.42*4A
2024-08-09T02:23:15.6193444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,54.47*44
2024-08-09T02:23:16.6191344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.90,54.45*4F
2024-08-09T02:23:17.6189826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.05,54.46*6D
2024-08-09T02:23:18.6186774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.00,54.32*6E
2024-08-09T02:23:19.6185763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.32,54.04*45
2024-08-09T02:23:20.6182485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.72,53.84*40
2024-08-09T02:23:21.6180450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.20,53.79*6A
2024-08-09T02:23:22.6179774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,53.83*4F
2024-08-09T02:23:23.6176361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,53.97*40
2024-08-09T02:23:24.6175004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,54.35*6D
2024-08-09T02:23:25.6223915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,54.79*62
2024-08-09T02:23:26.6222375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,54.69*4D
2024-08-09T02:23:27.6219672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.42,54.52*45
2024-08-09T02:23:28.6217791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.74,54.20*60
2024-08-09T02:23:29.6215942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.66,53.70*63
2024-08-09T02:23:30.6214295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.70,53.45*4B
2024-08-09T02:23:31.6233567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.97,53.41*4F
2024-08-09T02:23:32.6231394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.23,53.69*64
2024-08-09T02:23:33.6284920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,54.03*4C
2024-08-09T02:23:34.6281963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,54.31*49
2024-08-09T02:23:35.6279691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.74,54.50*49
2024-08-09T02:23:36.6278345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.31,54.41*48
2024-08-09T02:23:37.6121090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.17,54.11*64
2024-08-09T02:23:38.6119046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.47,53.89*4C
2024-08-09T02:23:39.6115179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.21,53.84*44
2024-08-09T02:23:40.6187042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.29,53.74*6E
2024-08-09T02:23:41.6184072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,53.78*45
2024-08-09T02:23:42.6182376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.22,53.81*65
2024-08-09T02:23:43.6181466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.12,53.79*6E
2024-08-09T02:23:44.6178191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.22,53.87*6C
2024-08-09T02:23:45.6176606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.53,53.93*44
2024-08-09T02:23:46.6175333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,54.04*66
2024-08-09T02:23:47.6191322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,54.15*6C
2024-08-09T02:23:48.6190042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,54.14*43
2024-08-09T02:23:49.6187917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,54.04*40
2024-08-09T02:23:50.6186015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.33,53.95*69
2024-08-09T02:23:51.6184175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.54,53.79*6D
2024-08-09T02:23:52.6182372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.19,53.55*69
2024-08-09T02:23:53.6180524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.03,53.53*4C
2024-08-09T02:23:54.6177633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.06,53.66*6F
2024-08-09T02:23:55.6176728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.21,53.87*6D
2024-08-09T02:23:56.6174205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.43,54.14*49
2024-08-09T02:23:57.6171345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.43,54.31*64
2024-08-09T02:23:58.6170973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.09,54.36*47
2024-08-09T02:23:59.6168276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,54.28*4B
2024-08-09T02:24:00.6166734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,54.03*49
2024-08-09T02:24:01.6164568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,54.03*41
2024-08-09T02:24:02.6162099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,54.23*6D
2024-08-09T02:24:03.6159776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.05,54.30*47
2024-08-09T02:24:04.6158718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.65,54.26*6B
2024-08-09T02:24:05.6156939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.68,54.25*6A
2024-08-09T02:24:06.6154492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.58,54.34*68
2024-08-09T02:24:07.6229739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.61,54.41*64
2024-08-09T02:24:08.6227703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.51,54.41*66
2024-08-09T02:24:09.6225507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.12,54.46*66
2024-08-09T02:24:10.6223943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,54.47*6D
2024-08-09T02:24:11.6242131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,54.44*49
2024-08-09T02:24:12.6292735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,54.72*49
2024-08-09T02:24:13.6134770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,55.06*40
2024-08-09T02:24:14.6133489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.21,55.00*62
2024-08-09T02:24:15.6131160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.07,54.88*60
2024-08-09T02:24:16.6129081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.88,55.05*48
2024-08-09T02:24:17.6283146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.27,55.17*62
2024-08-09T02:24:18.6153214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,55.15*49
2024-08-09T02:24:19.6149621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.12,55.14*4C
2024-08-09T02:24:20.6148985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.36,55.07*44
2024-08-09T02:24:21.6146341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.59,54.84*67
2024-08-09T02:24:22.6144649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.38,54.70*68
2024-08-09T02:24:23.6143441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.55,54.49*46
2024-08-09T02:24:24.6141175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.75,54.26*4D
2024-08-09T02:24:25.6139622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,54.34*6C
2024-08-09T02:24:26.6137605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,54.46*65
2024-08-09T02:24:27.6290863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,54.40*40
2024-08-09T02:24:28.6289755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.44,54.27*4E
2024-08-09T02:24:29.6131625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.73,54.06*6D
2024-08-09T02:24:30.6129027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.31,53.93*68
2024-08-09T02:24:31.6152834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.19,53.93*60
2024-08-09T02:24:32.6149663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.60,54.04*64
2024-08-09T02:24:33.6148991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.04,53.95*46
2024-08-09T02:24:34.6147424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.57,53.87*47
2024-08-09T02:24:35.6178985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,53.94*49
2024-08-09T02:24:36.6177306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,54.02*4A
2024-08-09T02:24:37.6174468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.11,54.03*64
2024-08-09T02:24:38.6172731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.33,53.91*41
2024-08-09T02:24:39.6171047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.50,53.97*44
2024-08-09T02:24:40.6169129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.40,54.23*64
2024-08-09T02:24:41.6167110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.26,54.36*64
2024-08-09T02:24:42.6164796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.00,54.29*68
2024-08-09T02:24:43.6220766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.39,54.05*4A
2024-08-09T02:24:44.6282592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,53.77*48
2024-08-09T02:24:45.6280050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,53.75*40
2024-08-09T02:24:46.6121861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.44,53.83*62
2024-08-09T02:24:47.6120925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.65,54.18*6A
2024-08-09T02:24:48.6275248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,54.68*6A
2024-08-09T02:24:49.6311280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,55.02*4A
2024-08-09T02:24:50.6297165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.46,55.00*47
2024-08-09T02:24:51.6139937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.05,54.59*6D
2024-08-09T02:24:52.6137560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.00,54.14*63
2024-08-09T02:24:53.6134396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.01,53.72*4C
2024-08-09T02:24:54.6133242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.07,53.54*4D
2024-08-09T02:24:55.6287438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.44,53.42*63
2024-08-09T02:24:56.6284356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,53.38*45
2024-08-09T02:24:57.6283996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.87,53.77*4B
2024-08-09T02:24:58.6280780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,54.18*43
2024-08-09T02:24:59.6174020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.10,54.38*41
2024-08-09T02:25:00.6224270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.46,54.46*62
2024-08-09T02:25:01.6223509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.72,54.30*6F
2024-08-09T02:25:02.6219914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.75,54.06*67
2024-08-09T02:25:03.6218849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.85,53.64*68
2024-08-09T02:25:04.6216391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.74,53.49*44
2024-08-09T02:25:05.6153925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.28,53.67*42
2024-08-09T02:25:06.6151867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.01,53.64*4C
2024-08-09T02:25:07.6149916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.15,53.61*62
2024-08-09T02:25:08.6148727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,53.70*61
2024-08-09T02:25:09.6206843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,53.80*43
2024-08-09T02:25:10.6204193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,53.88*41
2024-08-09T02:25:11.6203079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.18,53.99*4B
2024-08-09T02:25:12.6200974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.27,54.04*4F
2024-08-09T02:25:13.6198726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.89,54.15*6A
2024-08-09T02:25:14.6195675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.80,53.99*6D
2024-08-09T02:25:15.6194203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.62,53.82*45
2024-08-09T02:25:16.6193299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.63,53.77*4E
2024-08-09T02:25:17.6190856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.31,53.67*64
2024-08-09T02:25:18.6188448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,53.77*6C
2024-08-09T02:25:19.6185747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,53.96*6B
2024-08-09T02:25:20.6184671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,53.93*6E
2024-08-09T02:25:21.6181402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.59,53.88*4F
2024-08-09T02:25:22.6180367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.31,53.92*65
2024-08-09T02:25:23.6178051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.06,53.75*60
2024-08-09T02:25:24.6213530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.21,53.61*63
2024-08-09T02:25:25.6260630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.64,53.72*4F
2024-08-09T02:25:26.6257596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.15,53.93*68
2024-08-09T02:25:27.6255668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,54.34*4D
2024-08-09T02:25:28.6253520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,54.59*4B
2024-08-09T02:25:29.6252169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.24,54.37*47
2024-08-09T02:25:30.6250220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.91,54.07*43
2024-08-09T02:25:31.6286106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.18,53.97*4E
2024-08-09T02:25:32.6128408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.77,53.80*63
2024-08-09T02:25:33.6125800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.39,53.77*46
2024-08-09T02:25:34.6123566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.33,53.98*4A
2024-08-09T02:25:35.6121091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.56,54.16*4E
2024-08-09T02:25:36.6275038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,54.46*60
2024-08-09T02:25:37.6274583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,54.66*40
2024-08-09T02:25:38.6271675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.74,54.62*49
2024-08-09T02:25:39.6269391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.47,54.49*4B
2024-08-09T02:25:40.6268108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,54.46*47
2024-08-09T02:25:41.6138489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.29,54.64*6B
2024-08-09T02:25:42.6137179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.52,54.83*4D
2024-08-09T02:25:43.6135735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.36,54.80*6E
2024-08-09T02:25:44.6289206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.20,54.55*62
2024-08-09T02:25:45.6287916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.12,54.19*6C
2024-08-09T02:25:46.6285435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.01,54.11*60
2024-08-09T02:25:47.6154814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.23,54.33*6C
2024-08-09T02:25:48.6170605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,54.67*68
2024-08-09T02:25:49.6169117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,54.91*69
2024-08-09T02:25:50.6167446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,54.85*4F
2024-08-09T02:25:51.6164984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.14,54.74*4D
2024-08-09T02:25:52.6163655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.92,54.37*66
2024-08-09T02:25:53.6161611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.23,53.96*6A
2024-08-09T02:25:54.6158970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.45,53.91*46
2024-08-09T02:25:55.6158331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,54.08*6C
2024-08-09T02:25:56.6154544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,54.26*4C
2024-08-09T02:25:57.6153949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.33,54.28*47
2024-08-09T02:25:58.6177484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.17,54.12*6D
2024-08-09T02:25:59.6175942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.76,53.84*6A
2024-08-09T02:26:00.6174516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.20,53.56*49
2024-08-09T02:26:01.6172268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.46,53.27*4F
2024-08-09T02:26:02.6170870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.05,53.09*42
2024-08-09T02:26:03.6229692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,53.27*47
2024-08-09T02:26:04.6226934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,53.38*49
2024-08-09T02:26:05.6224511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,53.46*49
2024-08-09T02:26:06.6222743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.12,53.65*47
2024-08-09T02:26:07.6220986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.62,53.72*61
2024-08-09T02:26:08.6272270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.70,53.84*6E
2024-08-09T02:26:09.6270769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.44,53.88*65
2024-08-09T02:26:10.6268552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.11,53.74*65
2024-08-09T02:26:11.6265833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.17,53.53*4A
2024-08-09T02:26:12.6264421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,53.40*4C
2024-08-09T02:26:13.6262653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.31,53.40*61
2024-08-09T02:26:14.6260632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.83,53.52*62
2024-08-09T02:26:15.6257684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.28,53.71*6A
2024-08-09T02:26:16.6255703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,53.76*40
2024-08-09T02:26:17.6254965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.17,53.60*6D
2024-08-09T02:26:18.6276964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.31,53.44*60
2024-08-09T02:26:19.6274400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.59,53.48*60
2024-08-09T02:26:20.6272799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.95,53.58*60
2024-08-09T02:26:21.6270048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.12,53.58*46
2024-08-09T02:26:22.6268896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,53.66*4A
2024-08-09T02:26:23.6266922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,53.71*4A
2024-08-09T02:26:24.6264316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,53.58*45
2024-08-09T02:26:25.6262316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.08,53.64*6C
2024-08-09T02:26:26.6259386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.02,53.88*41
2024-08-09T02:26:27.6136548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.51,54.18*6B
2024-08-09T02:26:28.6154074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,54.32*46
2024-08-09T02:26:29.6232195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.63,54.25*49
2024-08-09T02:26:30.6230127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.25,54.06*6C
2024-08-09T02:26:31.6228132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.91,53.91*6E
2024-08-09T02:26:32.6225509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.88,53.89*4F
2024-08-09T02:26:33.6223815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.44,53.81*45
2024-08-09T02:26:34.6222680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,53.81*45
2024-08-09T02:26:35.6275460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,53.84*47
2024-08-09T02:26:36.6273752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,54.00*41
2024-08-09T02:26:37.6271830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,54.22*4E
2024-08-09T02:26:38.6269497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,54.35*49
2024-08-09T02:26:39.6267842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,54.36*4A
2024-08-09T02:26:40.6264524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,54.32*4E
2024-08-09T02:26:41.6263731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,54.25*4D
2024-08-09T02:26:42.6178577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,54.28*46
2024-08-09T02:26:43.6176631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.22,54.28*6D
2024-08-09T02:26:44.6173750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.86,54.18*62
2024-08-09T02:26:45.6172349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.04,54.03*66
2024-08-09T02:26:46.6170809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.71,53.90*64
2024-08-09T02:26:47.6168738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.08,53.88*44
2024-08-09T02:26:48.6166523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,53.93*4A
2024-08-09T02:26:49.6165244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,53.91*42
2024-08-09T02:26:50.6162673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,53.90*45
2024-08-09T02:26:51.6159221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.34,54.02*48
2024-08-09T02:26:52.6158656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.31,54.31*62
2024-08-09T02:26:53.6155702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.40,54.45*4B
2024-08-09T02:26:54.6153751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.16,54.39*68
2024-08-09T02:26:55.6152775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.36,54.29*4D
2024-08-09T02:26:56.6306803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.59,54.21*4B
2024-08-09T02:26:57.6147417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.29,54.21*43
2024-08-09T02:26:58.6147180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.17,54.08*67
2024-08-09T02:26:59.6164638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.40,53.88*62
2024-08-09T02:27:00.6162545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.16,53.81*47
2024-08-09T02:27:01.6199251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.31,53.77*67
2024-08-09T02:27:02.6223183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.57,53.82*6C
2024-08-09T02:27:03.6220667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,53.85*65
2024-08-09T02:27:04.6219369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.28,54.05*42
2024-08-09T02:27:05.6216364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.09,54.19*4F
2024-08-09T02:27:06.6246823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.12,54.17*69
2024-08-09T02:27:07.6274286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.07,54.13*6D
2024-08-09T02:27:08.6272396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.30,53.96*47
2024-08-09T02:27:09.6270352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,53.74*41
2024-08-09T02:27:10.6210311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.04,53.63*61
2024-08-09T02:27:11.6207358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.23,53.68*43
2024-08-09T02:27:12.6205738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.06,53.94*40
2024-08-09T02:27:13.6204318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,54.16*66
2024-08-09T02:27:14.6260678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,54.26*42
2024-08-09T02:27:15.6308469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.54,53.98*4E
2024-08-09T02:27:16.6305875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.01,53.63*4D
2024-08-09T02:27:17.6146708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.30,53.65*47
2024-08-09T02:27:18.6145213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.23,53.82*47
2024-08-09T02:27:19.6144350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.09,54.01*6D
2024-08-09T02:27:20.6297641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,54.27*4E
2024-08-09T02:27:21.6295777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.92,54.39*4B
2024-08-09T02:27:22.6294231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.22,54.16*4E
2024-08-09T02:27:23.6292058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.96,53.75*60
2024-08-09T02:27:24.6134051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.63,53.36*68
2024-08-09T02:27:25.6132150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.20,53.25*41
2024-08-09T02:27:26.6173436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.05,53.42*4B
2024-08-09T02:27:27.6171309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.14,53.74*64
2024-08-09T02:27:28.6168938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.71,54.18*6C
2024-08-09T02:27:29.6167001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,54.49*44
2024-08-09T02:27:30.6165254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,54.62*42
2024-08-09T02:27:31.6163401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.12,54.65*62
2024-08-09T02:27:32.6270731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.42,54.52*65
2024-08-09T02:27:33.6267874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.44,54.24*6E
2024-08-09T02:27:34.6266461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.61,53.87*6D
2024-08-09T02:27:35.6263378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.67,53.68*6D
2024-08-09T02:27:36.6124431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.30,53.79*41
2024-08-09T02:27:37.6277239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.24,54.02*6B
2024-08-09T02:27:38.6141388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,54.25*65
2024-08-09T02:27:39.6296110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,54.45*4F
2024-08-09T02:27:40.6294692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,54.78*4B
2024-08-09T02:27:41.6292492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,54.84*4F
2024-08-09T02:27:42.6290076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,54.66*4A
2024-08-09T02:27:43.6287758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.04,54.45*4A
2024-08-09T02:27:44.6285833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.22,54.17*64
2024-08-09T02:27:45.6284387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.25,54.06*62
2024-08-09T02:27:46.6282709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.20,54.25*67
2024-08-09T02:27:47.6280005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.16,54.45*62
2024-08-09T02:27:48.6178259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.18,54.61*61
2024-08-09T02:27:49.6175839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.04,54.64*66
2024-08-09T02:27:50.6173238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.16,54.40*4D
2024-08-09T02:27:51.6172179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.39,54.14*68
2024-08-09T02:27:52.6170703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,54.05*61
2024-08-09T02:27:53.6168678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,54.04*62
2024-08-09T02:27:54.6166870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,54.10*49
2024-08-09T02:27:55.6164884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.16,54.26*67
2024-08-09T02:27:56.6162501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.89,54.34*60
2024-08-09T02:27:57.6159765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.00,54.27*62
2024-08-09T02:27:58.6159030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.63,54.14*60
2024-08-09T02:27:59.6156890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.10,54.08*6D
2024-08-09T02:28:00.6180144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.29,53.94*49
2024-08-09T02:28:01.6177154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,54.09*4C
2024-08-09T02:28:02.6174972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,54.46*6A
2024-08-09T02:28:03.6238357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.91,54.46*42
2024-08-09T02:28:04.6235832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,54.50*42
2024-08-09T02:28:05.6234632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,54.77*48
2024-08-09T02:28:06.6232478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,54.92*40
2024-08-09T02:28:07.6229667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,54.98*4B
2024-08-09T02:28:08.6227885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.32,54.77*64
2024-08-09T02:28:09.6226470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.90,54.34*69
2024-08-09T02:28:10.6225397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.95,54.22*6D
2024-08-09T02:28:11.6222899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.91,54.18*61
2024-08-09T02:28:12.6220395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.85,53.98*68
2024-08-09T02:28:13.6218642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.46,53.90*6E
2024-08-09T02:28:14.6272376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,54.17*66
2024-08-09T02:28:15.6187604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.56,54.53*6B
2024-08-09T02:28:16.6184959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.25,54.78*67
2024-08-09T02:28:17.6183123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.13,54.91*4B
2024-08-09T02:28:18.6181912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.26,54.79*42
2024-08-09T02:28:19.6178926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.02,54.46*47
2024-08-09T02:28:20.6177162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.96,54.25*6D
2024-08-09T02:28:21.6175009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.44,54.30*64
2024-08-09T02:28:22.6173390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.43,54.20*60
2024-08-09T02:28:23.6171500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.18,54.07*6C
2024-08-09T02:28:24.6169514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.96,54.07*6B
2024-08-09T02:28:25.6167595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.60,53.91*6E
2024-08-09T02:28:26.6266692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.32,53.90*6E
2024-08-09T02:28:27.6264333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.52,54.13*65
2024-08-09T02:28:28.6262342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.34,54.32*61
2024-08-09T02:28:29.6259620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.46,54.55*60
2024-08-09T02:28:30.6258184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.59,54.53*41
2024-08-09T02:28:31.6255310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.16,54.35*47
2024-08-09T02:28:32.6254600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.94,54.29*69
2024-08-09T02:28:33.6281353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.47,54.18*6F
2024-08-09T02:28:34.6149102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.39,54.03*6B
2024-08-09T02:28:35.6147046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.15,53.87*62
2024-08-09T02:28:36.6144346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.86,53.54*40
2024-08-09T02:28:37.6143108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.20,53.57*4B
2024-08-09T02:28:38.6191211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.69,53.95*61
2024-08-09T02:28:39.6295621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,54.27*6E
2024-08-09T02:28:40.6293761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.94,54.39*48
2024-08-09T02:28:41.6290459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.71,54.32*45
2024-08-09T02:28:42.6289534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.03,54.15*4E
2024-08-09T02:28:43.6286813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.14,53.90*45
2024-08-09T02:28:44.6285127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.80,53.65*69
2024-08-09T02:28:45.6282662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.44,53.59*68
2024-08-09T02:28:46.6281362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.50,53.69*68
2024-08-09T02:28:47.6147217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.96,53.79*4B
2024-08-09T02:28:48.6146432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.17,53.98*43
2024-08-09T02:28:49.6300629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,53.93*40
2024-08-09T02:28:50.6193934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,53.75*41
2024-08-09T02:28:51.6193685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,53.87*44
2024-08-09T02:28:52.6191741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,53.87*4D
2024-08-09T02:28:53.6188592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,53.72*41
2024-08-09T02:28:54.6187539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.03,53.63*48
2024-08-09T02:28:55.6184361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.07,53.74*61
2024-08-09T02:28:56.6183746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.19,53.88*68
2024-08-09T02:28:57.6180207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,54.07*42
2024-08-09T02:28:58.6179586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.76,54.24*43
2024-08-09T02:28:59.6177381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.05,54.16*4F
2024-08-09T02:29:00.6175558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.84,53.96*6C
2024-08-09T02:29:01.6172801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.18,53.81*60
2024-08-09T02:29:02.6171067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.95,53.67*40
2024-08-09T02:29:03.6156779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.32,53.53*46
2024-08-09T02:29:04.6155051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.68,53.48*61
2024-08-09T02:29:05.6191344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.48,53.60*6B
2024-08-09T02:29:06.6277187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,53.65*4C
2024-08-09T02:29:07.6275016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.00,53.91*49
2024-08-09T02:29:08.6273269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.11,53.97*6C
2024-08-09T02:29:09.6270100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.18,53.63*6F
2024-08-09T02:29:10.6269860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.43,53.42*6F
2024-08-09T02:29:11.6266178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.71,53.53*65
2024-08-09T02:29:12.6265538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.36,53.69*6F
2024-08-09T02:29:13.6262252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,53.69*69
2024-08-09T02:29:14.6261335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,53.61*4C
2024-08-09T02:29:15.6258874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.32,53.75*69
2024-08-09T02:29:16.6257026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.27,53.99*6D
2024-08-09T02:29:17.6255452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.07,54.01*4B
2024-08-09T02:29:18.6252653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.30,53.92*6D
2024-08-09T02:29:19.6276947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.31,53.70*61
2024-08-09T02:29:20.6248884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.28,53.50*6C
2024-08-09T02:29:21.6247256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.16,53.48*6A
2024-08-09T02:29:22.6245260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.03,53.47*6A
2024-08-09T02:29:23.6233530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,53.52*49
2024-08-09T02:29:24.6232070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,53.51*4E
2024-08-09T02:29:25.6259786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,53.62*48
2024-08-09T02:29:26.6257735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,53.85*44
2024-08-09T02:29:27.6256419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,53.91*42
2024-08-09T02:29:28.6254578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,54.05*48
2024-08-09T02:29:29.6252384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,54.22*49
2024-08-09T02:29:30.6250294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,54.32*49
2024-08-09T02:29:31.6248181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.27,54.29*6F
2024-08-09T02:29:32.6246052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.96,54.10*66
2024-08-09T02:29:33.6243673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.15,53.91*6E
2024-08-09T02:29:34.6242505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.69,53.90*42
2024-08-09T02:29:35.6239083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.28,54.06*68
2024-08-09T02:29:36.6237346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.34,54.39*6D
2024-08-09T02:29:37.6235591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.89,54.58*60
2024-08-09T02:29:38.6234676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.79,54.46*47
2024-08-09T02:29:39.6232548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.14,54.42*4B
2024-08-09T02:29:40.6231045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.10,54.35*41
2024-08-09T02:29:41.6227717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.75,54.14*66
2024-08-09T02:29:42.6226118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.97,53.95*61
2024-08-09T02:29:43.6223933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.68,53.96*4B
2024-08-09T02:29:44.6223169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.10,54.18*48
2024-08-09T02:29:45.6219947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,54.52*65
2024-08-09T02:29:46.6218187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,54.59*46
2024-08-09T02:29:47.6217053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.59,54.34*47
2024-08-09T02:29:48.6215040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,54.30*42
2024-08-09T02:29:49.6212847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,54.28*68
2024-08-09T02:29:50.6210007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,54.12*66
2024-08-09T02:29:51.6208426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,53.92*40
2024-08-09T02:29:52.6206853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.41,53.82*6C
2024-08-09T02:29:53.6203824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.02,53.67*60
2024-08-09T02:29:54.6201589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.10,53.61*61
2024-08-09T02:29:55.6199358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.76,53.66*6A
2024-08-09T02:29:56.6198493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.34,53.60*61
2024-08-09T02:29:57.6196592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,53.60*4B
2024-08-09T02:29:58.6195662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,53.56*4B
2024-08-09T02:29:59.6193049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,53.43*4A
2024-08-09T02:30:00.6191068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,53.62*42
2024-08-09T02:30:01.6188852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.18,53.82*47
2024-08-09T02:30:02.6186755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.20,53.96*6A
2024-08-09T02:30:03.6184921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.04,54.17*4C
2024-08-09T02:30:04.6183104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,54.22*4D
2024-08-09T02:30:05.6223560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,54.10*4E
2024-08-09T02:30:06.6274964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.41,53.90*46
2024-08-09T02:30:07.6273455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.08,53.88*6B
2024-08-09T02:30:08.6290491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.30,53.98*4F
2024-08-09T02:30:09.6287695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.09,54.22*6D
2024-08-09T02:30:10.6286570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,54.40*6C
2024-08-09T02:30:11.6284263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,54.47*4D
2024-08-09T02:30:12.6194577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.64,54.44*43
2024-08-09T02:30:13.6186037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.54,54.35*66
2024-08-09T02:30:14.6183812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.22,54.20*6F
2024-08-09T02:30:15.6181686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.21,53.91*6F
2024-08-09T02:30:16.6180301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.57,53.61*4D
2024-08-09T02:30:17.6302339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.31,53.42*6C
2024-08-09T02:30:18.6299203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,53.58*6B
2024-08-09T02:30:19.6298071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.40,53.94*68
2024-08-09T02:30:20.6296524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,54.28*64
2024-08-09T02:30:21.6294380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,54.49*4B
2024-08-09T02:30:22.6291679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.55,54.64*4E
2024-08-09T02:30:23.6290825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.42,54.38*66
2024-08-09T02:30:24.6288822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.45,53.74*63
2024-08-09T02:30:25.6286418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.77,53.29*6D
2024-08-09T02:30:26.6273529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.30,53.23*4E
2024-08-09T02:30:27.6163285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.39,53.31*43
2024-08-09T02:30:28.6161065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,53.49*6F
2024-08-09T02:30:29.6159421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,53.79*68
2024-08-09T02:30:30.6316462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,54.09*45
2024-08-09T02:30:31.6310166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,54.39*47
2024-08-09T02:30:32.6309546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,54.61*4A
2024-08-09T02:30:33.6284266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.64,54.43*41
2024-08-09T02:30:34.6282250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.23,53.92*6F
2024-08-09T02:30:35.6279675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.80,53.63*68
2024-08-09T02:30:36.6277040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.13,53.61*4F
2024-08-09T02:30:37.6190318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.18,53.53*4A
2024-08-09T02:30:38.6189575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.69,53.62*41
2024-08-09T02:30:39.6220146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.30,54.02*67
2024-08-09T02:30:40.6218377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,54.35*67
2024-08-09T02:30:41.6216323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,54.41*4B
2024-08-09T02:30:42.6213918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,54.35*4F
2024-08-09T02:30:43.6212207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.48,53.99*47
2024-08-09T02:30:44.6210002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.28,53.65*6C
2024-08-09T02:30:45.6207941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.77,53.59*69
2024-08-09T02:30:46.6206253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.81,53.66*6F
2024-08-09T02:30:47.6204256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.45,53.70*66
2024-08-09T02:30:48.6201749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.03,53.74*4B
2024-08-09T02:30:49.6268822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,53.92*44
2024-08-09T02:30:50.6297843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,54.15*4D
2024-08-09T02:30:51.6295932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,54.35*4D
2024-08-09T02:30:52.6295101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,54.44*46
2024-08-09T02:30:53.6293085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,54.30*48
2024-08-09T02:30:54.6291061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.17,54.05*48
2024-08-09T02:30:55.6289435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,53.95*42
2024-08-09T02:30:56.6286570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,53.87*43
2024-08-09T02:30:57.6285435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,53.81*46
2024-08-09T02:30:58.6283251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.17,53.95*63
2024-08-09T02:30:59.6281552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.38,54.07*69
2024-08-09T02:31:00.6278537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.35,54.08*68
2024-08-09T02:31:01.6276623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.02,54.13*4F
2024-08-09T02:31:02.6274997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,54.14*4E
2024-08-09T02:31:03.6273191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,54.29*40
2024-08-09T02:31:04.6270645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,54.57*4F
2024-08-09T02:31:05.6269557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,54.70*69
2024-08-09T02:31:06.6266748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,54.70*64
2024-08-09T02:31:07.6264859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,54.62*4E
2024-08-09T02:31:08.6262964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.18,54.37*47
2024-08-09T02:31:09.6260090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.24,54.01*66
2024-08-09T02:31:10.6258784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.39,53.77*63
2024-08-09T02:31:11.6274988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.33,53.82*46
2024-08-09T02:31:12.6254710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.00,54.19*47
2024-08-09T02:31:13.6253036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.40,54.57*65
2024-08-09T02:31:14.6250959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,54.81*4C
2024-08-09T02:31:15.6289802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,54.93*4F
2024-08-09T02:31:16.6286779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,54.84*45
2024-08-09T02:31:17.6285675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,54.57*45
2024-08-09T02:31:18.6283132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.15,54.11*4E
2024-08-09T02:31:19.6281919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.70,53.66*63
2024-08-09T02:31:20.6278800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.05,53.56*4F
2024-08-09T02:31:21.6276913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.95,53.54*47
2024-08-09T02:31:22.6275430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.46,53.55*60
2024-08-09T02:31:23.6272946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.13,53.68*41
2024-08-09T02:31:24.6185771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.39,53.79*4A
2024-08-09T02:31:25.6184287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,53.90*42
2024-08-09T02:31:26.6205317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,53.91*4A
2024-08-09T02:31:27.6202862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,53.75*4F
2024-08-09T02:31:28.6233749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.22,53.65*49
2024-08-09T02:31:29.6230922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.31,53.72*42
2024-08-09T02:31:30.6229120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,53.72*41
2024-08-09T02:31:31.6228022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,53.63*49
2024-08-09T02:31:32.6225760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,53.46*40
2024-08-09T02:31:33.6224175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.04,53.41*61
2024-08-09T02:31:34.6280767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.42,53.44*4C
2024-08-09T02:31:35.6279112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.79,53.46*46
2024-08-09T02:31:36.6276978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.88,53.46*46
2024-08-09T02:31:37.6275310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.44,53.43*4C
2024-08-09T02:31:38.6273069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,53.40*4B
2024-08-09T02:31:39.6183300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,53.21*4B
2024-08-09T02:31:40.6180622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.79,53.01*45
2024-08-09T02:31:41.6179231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.59,52.86*48
2024-08-09T02:31:42.6177625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.04,52.71*49
2024-08-09T02:31:43.6175066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.71,52.71*61
2024-08-09T02:31:44.6172838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.86,52.89*6E
2024-08-09T02:31:45.6172475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.25,53.14*45
2024-08-09T02:31:46.6169191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.49,53.49*62
2024-08-09T02:31:47.6168406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,53.90*6F
2024-08-09T02:31:48.6166161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,54.20*40
2024-08-09T02:31:49.6319057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,54.12*48
2024-08-09T02:31:50.6318389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.05,53.69*62
2024-08-09T02:31:51.6314976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.68,53.29*61
2024-08-09T02:31:52.6313724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.09,53.12*60
2024-08-09T02:31:53.6155412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.28,53.04*42
2024-08-09T02:31:54.6154245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.79,53.26*42
2024-08-09T02:31:55.6307105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.38,53.66*6D
2024-08-09T02:31:56.6306265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,54.03*61
2024-08-09T02:31:57.6302936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.78,54.36*47
2024-08-09T02:31:58.6326889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.17,54.50*47
2024-08-09T02:31:59.6300606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.28,54.31*45
2024-08-09T02:32:00.6216752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.25,54.02*6F
2024-08-09T02:32:01.6284191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.19,53.83*64
2024-08-09T02:32:02.6215947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.14,53.76*4A
2024-08-09T02:32:03.6254372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.39,53.85*67
2024-08-09T02:32:04.6252596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.35,54.00*64
2024-08-09T02:32:05.6250392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.15,54.15*64
2024-08-09T02:32:06.6249036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.18,54.20*4B
2024-08-09T02:32:07.6247127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.51,54.08*6A
2024-08-09T02:32:08.6284935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.25,53.99*67
2024-08-09T02:32:09.6282764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,53.95*40
2024-08-09T02:32:10.6279922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.35,53.77*4A
2024-08-09T02:32:11.6277704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.02,53.59*4E
2024-08-09T02:32:12.6276904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.21,53.60*6C
2024-08-09T02:32:13.6274469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.16,53.75*6E
2024-08-09T02:32:14.6272545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.19,53.93*4C
2024-08-09T02:32:15.6269458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,54.06*4F
2024-08-09T02:32:16.6268262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.61,53.93*46
2024-08-09T02:32:17.6266976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,53.83*43
2024-08-09T02:32:18.6264933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,54.07*61
2024-08-09T02:32:19.6325428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.37,54.35*66
2024-08-09T02:32:20.6260715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,54.48*6A
2024-08-09T02:32:21.6258471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,54.56*49
2024-08-09T02:32:22.6255722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,54.75*48
2024-08-09T02:32:23.6254797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,54.87*4A
2024-08-09T02:32:24.6253596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.01,54.56*4A
2024-08-09T02:32:25.6250817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.88,54.09*6A
2024-08-09T02:32:26.6248723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.56,53.81*6B
2024-08-09T02:32:27.6247125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.20,53.95*47
2024-08-09T02:32:28.6244550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.26,54.29*40
2024-08-09T02:32:29.6242748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,54.54*64
2024-08-09T02:32:30.6343448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,54.87*40
2024-08-09T02:32:31.6308363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.08,55.09*49
2024-08-09T02:32:32.6306816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.60,54.96*4F
2024-08-09T02:32:33.6325708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.38,54.63*4D
2024-08-09T02:32:34.6183805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.69,54.28*61
2024-08-09T02:32:35.6247582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.81,54.31*41
2024-08-09T02:32:36.6246566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.45,54.39*49
2024-08-09T02:32:37.6244332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.10,54.44*4F
2024-08-09T02:32:38.6242417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,54.70*45
2024-08-09T02:32:39.6240333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,55.14*44
2024-08-09T02:32:40.6238537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,55.23*4B
2024-08-09T02:32:41.6236278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.42,54.83*42
2024-08-09T02:32:42.6234691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.06,54.31*62
2024-08-09T02:32:43.6232766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.28,54.02*69
2024-08-09T02:32:44.6230724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.12,54.01*4D
2024-08-09T02:32:45.6228603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.05,54.25*61
2024-08-09T02:32:46.6226732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,54.62*4E
2024-08-09T02:32:47.6274950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.39,54.77*40
2024-08-09T02:32:48.6198253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.53,54.65*4E
2024-08-09T02:32:49.6195818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.54,54.65*4E
2024-08-09T02:32:50.6193601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,54.60*49
2024-08-09T02:32:51.6228399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.15,54.44*4B
2024-08-09T02:32:52.6225956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.14,54.23*49
2024-08-09T02:32:53.6223466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.04,54.05*48
2024-08-09T02:32:54.6220693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.15,53.88*65
2024-08-09T02:32:55.6219549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.33,53.80*41
2024-08-09T02:32:56.6217720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.48,53.83*4F
2024-08-09T02:32:57.6215996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.18,54.03*45
2024-08-09T02:32:58.6213152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,54.27*67
2024-08-09T02:32:59.6211810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,54.26*44
2024-08-09T02:33:00.6209631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,54.23*4F
2024-08-09T02:33:01.6208307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.30,54.02*4C
2024-08-09T02:33:02.6205360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.43,53.55*62
2024-08-09T02:33:03.6204409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.79,53.23*6B
2024-08-09T02:33:04.6202219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.81,53.10*60
2024-08-09T02:33:05.6200642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.46,53.07*49
2024-08-09T02:33:06.6198209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.51,53.43*62
2024-08-09T02:33:07.6195462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.36,54.05*65
2024-08-09T02:33:08.6194331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,54.44*43
2024-08-09T02:33:09.6192255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.72,54.52*43
2024-08-09T02:33:10.6190241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.29,54.20*6C
2024-08-09T02:33:11.6188012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.05,53.83*63
2024-08-09T02:33:12.6226615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.10,53.44*67
2024-08-09T02:33:13.6224712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.64,53.13*4F
2024-08-09T02:33:14.6223268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.05,53.20*42
2024-08-09T02:33:15.6312271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.21,53.36*63
2024-08-09T02:33:16.6310441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,53.64*65
2024-08-09T02:33:17.6309117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,54.01*62
2024-08-09T02:33:18.6306099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,54.12*4A
2024-08-09T02:33:19.6305145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.50,54.01*4D
2024-08-09T02:33:20.6302827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.49,54.04*46
2024-08-09T02:33:21.6300049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.36,53.99*4E
2024-08-09T02:33:22.6299263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.06,53.90*43
2024-08-09T02:33:23.6296947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.01,54.00*67
2024-08-09T02:33:24.6293447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.03,54.02*6D
2024-08-09T02:33:25.6291074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.03,54.00*60
2024-08-09T02:33:26.6289887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.08,53.95*66
2024-08-09T02:33:27.6288331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.02,53.78*47
2024-08-09T02:33:28.6286398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.34,53.49*46
2024-08-09T02:33:29.6284438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,53.43*42
2024-08-09T02:33:30.6283174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,53.55*44
2024-08-09T02:33:31.6280414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,53.75*4D
2024-08-09T02:33:32.6278443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.03,54.08*43
2024-08-09T02:33:33.6276932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.02,54.33*4E
2024-08-09T02:33:34.6274536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.19,54.43*44
2024-08-09T02:33:35.6272884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,54.44*46
2024-08-09T02:33:36.6269879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,54.22*4C
2024-08-09T02:33:37.6268020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.35,53.89*4F
2024-08-09T02:33:38.6265859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.18,53.62*6A
2024-08-09T02:33:39.6265065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.69,53.47*6E
2024-08-09T02:33:40.6262287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.77,53.39*6F
2024-08-09T02:33:41.6261284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.25,53.55*4E
2024-08-09T02:33:42.6257829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,53.93*6B
2024-08-09T02:33:43.6256807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,54.33*4B
2024-08-09T02:33:44.6254859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,54.75*43
2024-08-09T02:33:45.6252447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,55.02*46
2024-08-09T02:33:46.6249514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,55.08*4E
2024-08-09T02:33:47.6279406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.03,54.97*68
2024-08-09T02:33:48.6190480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.54,54.69*6F
2024-08-09T02:33:49.6188798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.77,54.30*60
2024-08-09T02:33:50.6186377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.92,53.82*66
2024-08-09T02:33:51.6184857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.85,53.58*6A
2024-08-09T02:33:52.6181909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.22,53.83*40
2024-08-09T02:33:53.6181052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.76,54.26*62
2024-08-09T02:33:54.6178722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,54.73*66
2024-08-09T02:33:55.6332917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.73,55.05*48
2024-08-09T02:33:56.6330610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.28,55.15*4F
2024-08-09T02:33:57.6328119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.35,55.17*4A
2024-08-09T02:33:58.6192144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.62,55.00*6B
2024-08-09T02:33:59.6280796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.72,54.69*6A
2024-08-09T02:34:00.6279175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.34,54.31*60
2024-08-09T02:34:01.6276057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.26,54.02*63
2024-08-09T02:34:02.6204431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.33,54.02*61
2024-08-09T02:34:03.6202080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.20,54.34*68
2024-08-09T02:34:04.6200290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.10,54.76*4B
2024-08-09T02:34:05.6198532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.17,54.96*45
2024-08-09T02:34:06.6196029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,55.13*4D
2024-08-09T02:34:07.6218922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,55.24*4A
2024-08-09T02:34:08.6217218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,55.23*44
2024-08-09T02:34:09.6274229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.17,55.07*4E
2024-08-09T02:34:10.6309584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.23,55.06*64
2024-08-09T02:34:11.6307692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.06,55.25*65
2024-08-09T02:34:12.6305317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.23,55.39*68
2024-08-09T02:34:13.6303013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,55.31*42
2024-08-09T02:34:14.6300760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,55.20*41
2024-08-09T02:34:15.6328549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.10,55.14*67
2024-08-09T02:34:16.6171011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.32,55.15*61
2024-08-09T02:34:17.6168631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.18,55.17*41
2024-08-09T02:34:18.6229359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.20,55.17*4E
2024-08-09T02:34:19.6227608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,55.01*4A
2024-08-09T02:34:20.6225496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,54.81*40
2024-08-09T02:34:21.6223124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,54.68*4D
2024-08-09T02:34:22.6221755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.44,54.53*61
2024-08-09T02:34:23.6238084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.93,54.54*6F
2024-08-09T02:34:24.6217433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.89,54.50*6B
2024-08-09T02:34:25.6243330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.34,54.44*62
2024-08-09T02:34:26.6339652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,54.60*43
2024-08-09T02:34:27.6337377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,54.83*43
2024-08-09T02:34:28.6179722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,54.81*4D
2024-08-09T02:34:29.6194375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,54.69*6A
2024-08-09T02:34:30.6193642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.33,54.68*6B
2024-08-09T02:34:31.6191067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.06,54.66*63
2024-08-09T02:34:32.6189585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.05,54.72*66
2024-08-09T02:34:33.6186817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.13,54.76*63
2024-08-09T02:34:34.6185389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.38,54.68*64
2024-08-09T02:34:35.6183031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.47,54.46*67
2024-08-09T02:34:36.6181721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.14,54.40*64
2024-08-09T02:34:37.6179446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.21,54.70*4F
2024-08-09T02:34:38.6177331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,54.84*4D
2024-08-09T02:34:39.6330423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,54.88*4E
2024-08-09T02:34:40.6330272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,54.77*49
2024-08-09T02:34:41.6327394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,54.67*41
2024-08-09T02:34:42.6325465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,54.87*66
2024-08-09T02:34:43.6166468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.08,54.96*4F
2024-08-09T02:34:44.6321785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.70,54.94*66
2024-08-09T02:34:45.6318445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.87,54.95*67
2024-08-09T02:34:46.6317358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.73,54.89*62
2024-08-09T02:34:47.6315251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.28,54.77*6D
2024-08-09T02:34:48.6313345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,54.65*41
2024-08-09T02:34:49.6311533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,54.67*4D
2024-08-09T02:34:50.6309382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,54.67*4C
2024-08-09T02:34:51.6306866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,54.62*4E
2024-08-09T02:34:52.6304562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,54.91*4D
2024-08-09T02:34:53.6303162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,55.40*63
2024-08-09T02:34:54.6301281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,55.54*40
2024-08-09T02:34:55.6299871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.33,55.39*43
2024-08-09T02:34:56.6297711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.62,55.18*6F
2024-08-09T02:34:57.6294397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.53,54.93*6B
2024-08-09T02:34:58.6293045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.77,54.78*6A
2024-08-09T02:34:59.6291946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.20,54.68*4C
2024-08-09T02:35:00.6288753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.01,54.92*6B
2024-08-09T02:35:01.6287142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,55.31*67
2024-08-09T02:35:02.6286067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.09,55.43*44
2024-08-09T02:35:03.6330271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.99,55.34*4C
2024-08-09T02:35:04.6328688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.13,55.28*45
2024-08-09T02:35:05.6326567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.27,55.39*4A
2024-08-09T02:35:06.6169136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.37,55.34*63
2024-08-09T02:35:07.6322349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.71,55.24*65
2024-08-09T02:35:08.6320616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.77,55.18*6E
2024-08-09T02:35:09.6319197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.69,55.02*6D
2024-08-09T02:35:10.6316422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.44,54.78*63
2024-08-09T02:35:11.6314786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.16,54.59*40
2024-08-09T02:35:12.6312875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.12,54.58*61
2024-08-09T02:35:13.6310501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,54.79*6F
2024-08-09T02:35:14.6308968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,55.26*61
2024-08-09T02:35:15.6307653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,55.52*4F
2024-08-09T02:35:16.6304647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.48,55.28*4D
2024-08-09T02:35:17.6303469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.47,54.86*6D
2024-08-09T02:35:18.6177173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.09,54.58*69
2024-08-09T02:35:19.6175006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.15,54.45*69
2024-08-09T02:35:20.6172618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.43,54.69*41
2024-08-09T02:35:21.6170478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.55,55.09*68
2024-08-09T02:35:22.6324864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,55.23*6E
2024-08-09T02:35:23.6323419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,55.08*4D
2024-08-09T02:35:24.6320502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.13,54.88*49
2024-08-09T02:35:25.6319375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.54,54.76*60
2024-08-09T02:35:26.6316142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.70,54.66*67
2024-08-09T02:35:27.6315294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.26,54.55*61
2024-08-09T02:35:28.6313032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,54.49*4B
2024-08-09T02:35:29.6311528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.65,54.47*49
2024-08-09T02:35:30.6309839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.39,54.55*48
2024-08-09T02:35:31.6307779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.01,54.80*41
2024-08-09T02:35:32.6167683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.40,54.99*48
2024-08-09T02:35:33.6320653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.56,54.84*6C
2024-08-09T02:35:34.6319040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.09,54.59*60
2024-08-09T02:35:35.6317684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,54.60*4A
2024-08-09T02:35:36.6315638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,54.70*4E
2024-08-09T02:35:37.6313789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,54.78*4F
2024-08-09T02:35:38.6311082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,54.77*48
2024-08-09T02:35:39.6308467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.30,54.91*6A
2024-08-09T02:35:40.6182577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.58,54.96*64
2024-08-09T02:35:41.6179606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.57,54.89*67
2024-08-09T02:35:42.6178333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.33,54.98*40
2024-08-09T02:35:43.6175409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.01,54.99*48
2024-08-09T02:35:44.6329428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,55.04*4B
2024-08-09T02:35:45.6234751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,55.19*44
2024-08-09T02:35:46.6232852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,55.38*46
2024-08-09T02:35:47.6232125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,55.64*4B
2024-08-09T02:35:48.6229350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,55.94*42
2024-08-09T02:35:49.6227609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,56.11*4D
2024-08-09T02:35:50.6226243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.78,56.11*47
2024-08-09T02:35:51.6223567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.27,55.98*4C
2024-08-09T02:35:52.6221919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.39,55.87*67
2024-08-09T02:35:53.6220151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.64,55.93*6B
2024-08-09T02:35:54.6216762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.48,55.93*47
2024-08-09T02:35:55.6215093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.15,55.83*43
2024-08-09T02:35:56.6214252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.15,55.67*49
2024-08-09T02:35:57.6211478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,55.66*46
2024-08-09T02:35:58.6275769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,56.00*6A
2024-08-09T02:35:59.6273203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,56.24*60
2024-08-09T02:36:00.6271567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,56.17*43
2024-08-09T02:36:01.6269194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.71,56.00*4D
2024-08-09T02:36:02.6266740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.19,55.68*41
2024-08-09T02:36:03.6265710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.20,55.59*61
2024-08-09T02:36:04.6263875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.61,55.54*66
2024-08-09T02:36:05.6311723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.86,55.45*6A
2024-08-09T02:36:06.6310418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.59,55.47*46
2024-08-09T02:36:07.6308775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.14,55.41*6C
2024-08-09T02:36:08.6306251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.17,55.35*4A
2024-08-09T02:36:09.6304917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,55.32*41
2024-08-09T02:36:10.6302978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,55.25*46
2024-08-09T02:36:11.6301664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,55.24*42
2024-08-09T02:36:12.6299614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,55.19*46
2024-08-09T02:36:13.6296325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.23,55.22*4F
2024-08-09T02:36:14.6233983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.05,55.24*48
2024-08-09T02:36:15.6250159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.13,55.04*62
2024-08-09T02:36:16.6248936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.12,54.85*61
2024-08-09T02:36:17.6247451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.10,54.73*63
2024-08-09T02:36:18.6245167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.31,54.69*6B
2024-08-09T02:36:19.6243269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.49,54.77*6A
2024-08-09T02:36:20.6240743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.59,55.00*43
2024-08-09T02:36:21.6238913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.34,55.32*47
2024-08-09T02:36:22.6234814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,55.28*49
2024-08-09T02:36:23.6235433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,55.05*43
2024-08-09T02:36:24.6232409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,54.80*43
2024-08-09T02:36:25.6230221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,54.51*43
2024-08-09T02:36:26.6228432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,54.53*66
2024-08-09T02:36:27.6225868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.02,54.84*40
2024-08-09T02:36:28.6223976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.39,54.97*4A
2024-08-09T02:36:29.6222152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.38,55.02*6E
2024-08-09T02:36:30.6219585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.05,55.16*41
2024-08-09T02:36:31.6216818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,55.26*4E
2024-08-09T02:36:32.6211151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.13,55.15*68
2024-08-09T02:36:33.6209714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.92,54.71*6B
2024-08-09T02:36:34.6207602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.00,54.37*62
2024-08-09T02:36:35.6205168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.23,54.35*4F
2024-08-09T02:36:36.6203351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,54.56*62
2024-08-09T02:36:37.6249954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,54.92*60
2024-08-09T02:36:38.6247750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.33,55.05*4D
2024-08-09T02:36:39.6245875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.68,54.96*45
2024-08-09T02:36:40.6243672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.14,54.86*4F
2024-08-09T02:36:41.6241118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.18,54.74*6E
2024-08-09T02:36:42.6239097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.31,54.64*62
2024-08-09T02:36:43.6256075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.42,54.70*4B
2024-08-09T02:36:44.6252581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.43,54.73*4C
2024-08-09T02:36:45.6304429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.19,54.66*47
2024-08-09T02:36:46.6302543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.24,54.87*68
2024-08-09T02:36:47.6300430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,55.08*42
2024-08-09T02:36:48.6329526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.39,55.09*4B
2024-08-09T02:36:49.6327715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.52,54.99*4B
2024-08-09T02:36:50.6324442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.57,54.80*4F
2024-08-09T02:36:51.6322401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.32,54.71*4E
2024-08-09T02:36:52.6320699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.05,54.62*67
2024-08-09T02:36:53.6318061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.11,54.59*6B
2024-08-09T02:36:54.6317004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.24,54.62*66
2024-08-09T02:36:55.6313698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.59,54.61*69
2024-08-09T02:36:56.6311644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,54.66*6D
2024-08-09T02:36:57.6308676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,54.75*42
2024-08-09T02:36:58.6307898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.00,55.01*4E
2024-08-09T02:36:59.6327444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.63,55.10*6C
2024-08-09T02:37:00.6325314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.08,54.77*61
2024-08-09T02:37:01.6323027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.85,54.55*6C
2024-08-09T02:37:02.6229462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.50,54.43*6C
2024-08-09T02:37:03.6226273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.24,54.15*63
2024-08-09T02:37:04.6242167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,54.07*4F
2024-08-09T02:37:05.6240297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,54.09*6D
2024-08-09T02:37:06.6237381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,54.36*63
2024-08-09T02:37:07.6235924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,54.76*60
2024-08-09T02:37:08.6285118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,55.09*4A
2024-08-09T02:37:09.6283990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.25,55.11*4A
2024-08-09T02:37:10.6282224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.32,54.81*68
2024-08-09T02:37:11.6278401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.02,54.47*63
2024-08-09T02:37:12.6276932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.34,54.25*66
2024-08-09T02:37:13.6274345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.18,54.20*42
2024-08-09T02:37:14.6272340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.61,54.34*4F
2024-08-09T02:37:15.6271038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.35,54.62*4E
2024-08-09T02:37:16.6312932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,54.90*43
2024-08-09T02:37:17.6310794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,54.93*4A
2024-08-09T02:37:18.6308036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,54.77*41
2024-08-09T02:37:19.6305994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.22,54.48*49
2024-08-09T02:37:20.6303304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.62,54.28*6D
2024-08-09T02:37:21.6301759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.41,54.44*4B
2024-08-09T02:37:22.6299145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.28,54.80*61
2024-08-09T02:37:23.6296706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,54.91*4D
2024-08-09T02:37:24.6294664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.44,54.87*45
2024-08-09T02:37:25.6293098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.48,54.87*4D
2024-08-09T02:37:26.6290942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.08,54.63*4E
2024-08-09T02:37:27.6289090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.84,54.22*6E
2024-08-09T02:37:28.6286677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.55,53.96*6B
2024-08-09T02:37:29.6209110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.50,54.04*49
2024-08-09T02:37:30.6207032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.48,54.21*4D
2024-08-09T02:37:31.6205727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,54.27*67
2024-08-09T02:37:32.6310754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,54.25*4A
2024-08-09T02:37:33.6252236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,54.27*44
2024-08-09T02:37:34.6249997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,54.40*4F
2024-08-09T02:37:35.6248191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,54.48*40
2024-08-09T02:37:36.6244363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.07,54.58*6F
2024-08-09T02:37:37.6243778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.20,54.62*61
2024-08-09T02:37:38.6241238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.02,54.59*61
2024-08-09T02:37:39.6239590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.21,54.64*4E
2024-08-09T02:37:40.6236144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.21,54.74*66
2024-08-09T02:37:41.6234320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.24,55.02*63
2024-08-09T02:37:42.6233469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,55.32*4F
2024-08-09T02:37:43.6270871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,55.48*4B
2024-08-09T02:37:44.6269009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,55.67*44
2024-08-09T02:37:45.6267389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,55.93*4A
2024-08-09T02:37:46.6264969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,56.15*4F
2024-08-09T02:37:47.6263625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,56.20*4E
2024-08-09T02:37:48.6260880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,56.20*4F
2024-08-09T02:37:49.6317319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.43,56.23*4E
2024-08-09T02:37:50.6184113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.28,56.23*68
2024-08-09T02:37:51.6201221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.35,56.39*43
2024-08-09T02:37:52.6198601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.15,56.45*4A
2024-08-09T02:37:53.6195896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.17,56.42*4D
2024-08-09T02:37:54.6194272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,56.42*4B
2024-08-09T02:37:55.6190997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,56.52*45
2024-08-09T02:37:56.6190173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,56.64*6C
2024-08-09T02:37:57.6187424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,56.79*42
2024-08-09T02:37:58.6184347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,56.73*4A
2024-08-09T02:37:59.6182933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.54,56.49*64
2024-08-09T02:38:00.6181662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.51,56.13*69
2024-08-09T02:38:01.6178998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.92,55.63*6E
2024-08-09T02:38:02.6176407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.72,55.19*69
2024-08-09T02:38:03.6222521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.81,55.04*41
2024-08-09T02:38:04.6237423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.50,55.29*6F
2024-08-09T02:38:05.6235704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.70,55.77*61
2024-08-09T02:38:06.6233827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.21,56.10*61
2024-08-09T02:38:07.6231512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.67,56.28*4D
2024-08-09T02:38:08.6229125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.60,56.39*49
2024-08-09T02:38:09.6226874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.13,56.22*67
2024-08-09T02:38:10.6225325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.44,55.95*68
2024-08-09T02:38:11.6223476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.72,55.76*60
2024-08-09T02:38:12.6291392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.04,55.62*67
2024-08-09T02:38:13.6288717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.98,55.60*6B
2024-08-09T02:38:14.6286927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.73,55.63*62
2024-08-09T02:38:15.6285681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.38,55.57*6C
2024-08-09T02:38:16.6283807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.22,55.57*49
2024-08-09T02:38:17.6281484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,55.81*66
2024-08-09T02:38:18.6279143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,55.98*43
2024-08-09T02:38:19.6276463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,56.04*4E
2024-08-09T02:38:20.6274250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,56.10*4A
2024-08-09T02:38:21.6272697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.54,56.17*4C
2024-08-09T02:38:22.6270585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.17,56.17*49
2024-08-09T02:38:23.6268776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.12,56.07*64
2024-08-09T02:38:24.6266100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.58,55.94*6F
2024-08-09T02:38:25.6263606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.92,56.00*67
2024-08-09T02:38:26.6260895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.91,56.26*46
2024-08-09T02:38:27.6294042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.57,56.40*4C
2024-08-09T02:38:28.6291280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.21,56.28*43
2024-08-09T02:38:29.6288681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.17,55.99*4D
2024-08-09T02:38:30.6287979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.62,55.82*45
2024-08-09T02:38:31.6285277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,55.84*44
2024-08-09T02:38:32.6282672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,55.88*4B
2024-08-09T02:38:33.6280801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,55.91*6D
2024-08-09T02:38:34.6278967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,56.12*41
2024-08-09T02:38:35.6276427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,56.53*4C
2024-08-09T02:38:36.6274570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.08,56.74*40
2024-08-09T02:38:37.6272189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.33,56.61*64
2024-08-09T02:38:38.6270207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.73,56.42*66
2024-08-09T02:38:39.6268446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.75,56.28*6A
2024-08-09T02:38:40.6265978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.59,56.02*68
2024-08-09T02:38:41.6264409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.36,55.71*61
2024-08-09T02:38:42.6262818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.06,55.80*6D
2024-08-09T02:38:43.6282118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.61,56.19*6C
2024-08-09T02:38:44.6161445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,56.57*64
2024-08-09T02:38:45.6314167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,56.83*4C
2024-08-09T02:38:46.6312799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.65,56.76*4C
2024-08-09T02:38:47.6310907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,56.39*46
2024-08-09T02:38:48.6308458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.13,55.89*4E
2024-08-09T02:38:49.6307273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.46,55.62*67
2024-08-09T02:38:50.6189040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.01,55.60*65
2024-08-09T02:38:51.6187374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.18,55.75*6C
2024-08-09T02:38:52.6185205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.64,56.05*67
2024-08-09T02:38:53.6183684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,56.37*4E
2024-08-09T02:38:54.6180747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,56.45*4C
2024-08-09T02:38:55.6334929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,56.29*49
2024-08-09T02:38:56.6333418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.49,56.15*41
2024-08-09T02:38:57.6330417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,56.19*4C
2024-08-09T02:38:58.6172700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.22,56.30*48
2024-08-09T02:38:59.6170803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.17,56.11*4D
2024-08-09T02:39:00.6323611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.17,55.85*49
2024-08-09T02:39:01.6322104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.16,55.69*4A
2024-08-09T02:39:02.6319237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.01,55.73*48
2024-08-09T02:39:03.6161818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.18,56.03*43
2024-08-09T02:39:04.6159570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.37,56.31*4B
2024-08-09T02:39:05.6186824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.40,56.35*6C
2024-08-09T02:39:06.6206350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.19,56.25*6A
2024-08-09T02:39:07.6181561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.14,56.08*45
2024-08-09T02:39:08.6180742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,56.02*4B
2024-08-09T02:39:09.6352291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,56.04*4A
2024-08-09T02:39:10.6332264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,56.05*4D
2024-08-09T02:39:11.6330641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.62,56.09*40
2024-08-09T02:39:12.6326931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.35,56.05*45
2024-08-09T02:39:13.6192022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.05,55.91*6E
2024-08-09T02:39:14.6190109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.17,55.90*6B
2024-08-09T02:39:15.6188989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.27,55.89*64
2024-08-09T02:39:16.6186858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.49,55.79*6E
2024-08-09T02:39:17.6201875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.60,55.73*67
2024-08-09T02:39:18.6200496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.48,55.71*4A
2024-08-09T02:39:19.6198222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.06,55.72*4A
2024-08-09T02:39:20.6196150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.66,55.91*6F
2024-08-09T02:39:21.6193947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,56.17*61
2024-08-09T02:39:22.6191113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,56.26*49
2024-08-09T02:39:23.6189889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.67,56.18*42
2024-08-09T02:39:24.6187550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.34,55.81*6E
2024-08-09T02:39:25.6186055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.85,55.43*6D
2024-08-09T02:39:26.6243698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.80,55.32*43
2024-08-09T02:39:27.6241783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.55,55.47*43
2024-08-09T02:39:28.6240296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.11,55.78*46
2024-08-09T02:39:29.6237652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,56.14*64
2024-08-09T02:39:30.6266328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,56.36*49
2024-08-09T02:39:31.6284410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,56.39*4E
2024-08-09T02:39:32.6283416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.36,56.30*4C
2024-08-09T02:39:33.6280421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.12,56.25*4B
2024-08-09T02:39:34.6278909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.26,56.10*65
2024-08-09T02:39:35.6294092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.12,55.78*47
2024-08-09T02:39:36.6291620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.36,55.46*62
2024-08-09T02:39:37.6310816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.33,55.64*64
2024-08-09T02:39:38.6153178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.01,56.20*4C
2024-08-09T02:39:39.6306275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.32,56.61*67
2024-08-09T02:39:40.6188561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,56.75*43
2024-08-09T02:39:41.6185677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.66,56.60*41
2024-08-09T02:39:42.6205982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.05,56.18*47
2024-08-09T02:39:43.6203963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.58,55.90*60
2024-08-09T02:39:44.6201589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.66,55.99*4F
2024-08-09T02:39:45.6199785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.13,56.06*49
2024-08-09T02:39:46.6197799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,56.11*65
2024-08-09T02:39:47.6324347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,56.32*41
2024-08-09T02:39:48.6323473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,56.51*4C
2024-08-09T02:39:49.6321152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.14,56.57*4F
2024-08-09T02:39:50.6163198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.32,56.62*68
2024-08-09T02:39:51.6315886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.29,56.63*6E
2024-08-09T02:39:52.6314760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,56.75*49
2024-08-09T02:39:53.6312804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,56.81*6A
2024-08-09T02:39:54.6309677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,56.54*4C
2024-08-09T02:39:55.6308416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.23,56.28*42
2024-08-09T02:39:56.6305522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.56,56.23*60
2024-08-09T02:39:57.6147959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.94,56.28*4F
2024-08-09T02:39:58.6168026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.59,56.38*4E
2024-08-09T02:39:59.6165805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.32,56.63*61
2024-08-09T02:40:00.6319480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,56.81*4D
2024-08-09T02:40:01.6317253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,56.75*4F
2024-08-09T02:40:02.6315968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,56.56*41
2024-08-09T02:40:03.6313432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.37,56.45*4E
2024-08-09T02:40:04.6312003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.23,56.33*61
2024-08-09T02:40:05.6309766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.59,56.17*6A
2024-08-09T02:40:06.6307554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.64,56.08*6D
2024-08-09T02:40:07.6305585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.16,56.24*61
2024-08-09T02:40:08.6303254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.31,56.37*63
2024-08-09T02:40:09.6300395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,56.32*4D
2024-08-09T02:40:10.6299512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,56.22*46
2024-08-09T02:40:11.6196151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,56.10*61
2024-08-09T02:40:12.6193916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.04,55.95*45
2024-08-09T02:40:13.6190779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.41,55.79*6B
2024-08-09T02:40:14.6224144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.23,55.71*4A
2024-08-09T02:40:15.6222955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.22,55.76*6C
2024-08-09T02:40:16.6220041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,55.86*47
2024-08-09T02:40:17.6218992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.49,55.91*4C
2024-08-09T02:40:18.6217231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.21,56.07*43
2024-08-09T02:40:19.6215216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.24,56.18*69
2024-08-09T02:40:20.6213186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.34,56.09*66
2024-08-09T02:40:21.6210427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.07,56.20*4E
2024-08-09T02:40:22.6208891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,56.27*48
2024-08-09T02:40:23.6206568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,56.06*47
2024-08-09T02:40:24.6204616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.09,55.89*47
2024-08-09T02:40:25.6202971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.54,55.95*4C
2024-08-09T02:40:26.6200771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.55,56.06*48
2024-08-09T02:40:27.6198983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.31,56.20*6F
2024-08-09T02:40:28.6196713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,56.20*67
2024-08-09T02:40:29.6194721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,56.11*49
2024-08-09T02:40:30.6192347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.47,55.92*4F
2024-08-09T02:40:31.6190200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.43,55.67*62
2024-08-09T02:40:32.6188527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.97,55.58*61
2024-08-09T02:40:33.6186671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.79,55.59*63
2024-08-09T02:40:34.6184613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.30,55.63*6B
2024-08-09T02:40:35.6180646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.04,55.61*62
2024-08-09T02:40:36.6180019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.03,55.57*62
2024-08-09T02:40:37.6177175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.11,55.58*42
2024-08-09T02:40:38.6175738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,55.59*45
2024-08-09T02:40:39.6231080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,55.61*47
2024-08-09T02:40:40.6229848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,55.68*44
2024-08-09T02:40:41.6270487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,55.84*63
2024-08-09T02:40:42.6269983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,56.10*60
2024-08-09T02:40:43.6271629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.12,56.13*42
2024-08-09T02:40:44.6268983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.33,56.05*69
2024-08-09T02:40:45.6267218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.31,56.02*6F
2024-08-09T02:40:46.6264825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.13,55.99*64
2024-08-09T02:40:47.6263282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.12,56.05*4E
2024-08-09T02:40:48.6261725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.02,55.94*41
2024-08-09T02:40:49.6258481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.42,55.72*6A
2024-08-09T02:40:50.6291650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.52,55.56*63
2024-08-09T02:40:51.6290635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.06,55.48*6D
2024-08-09T02:40:52.6288626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,55.45*6F
2024-08-09T02:40:53.6286204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,55.67*62
2024-08-09T02:40:54.6284164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,56.09*6B
2024-08-09T02:40:55.6281784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,56.51*4D
2024-08-09T02:40:56.6279346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,56.75*45
2024-08-09T02:40:57.6278540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.26,56.68*40
2024-08-09T02:40:58.6275943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.23,56.36*6D
2024-08-09T02:40:59.6274495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.03,55.91*6E
2024-08-09T02:41:00.6308491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.52,55.66*67
2024-08-09T02:41:01.6150460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.37,55.65*4B
2024-08-09T02:41:02.6197283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.38,55.76*46
2024-08-09T02:41:03.6194982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,55.97*6E
2024-08-09T02:41:04.6193230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,56.35*63
2024-08-09T02:41:05.6191353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,56.68*41
2024-08-09T02:41:06.6188949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,56.65*42
2024-08-09T02:41:07.6220998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.80,56.42*43
2024-08-09T02:41:08.6219162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,56.35*45
2024-08-09T02:41:09.6217401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.40,56.26*4D
2024-08-09T02:41:10.6240486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.08,56.06*65
2024-08-09T02:41:11.6238501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.63,55.99*66
2024-08-09T02:41:12.6236652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.99,56.10*65
2024-08-09T02:41:13.6234505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.80,56.16*42
2024-08-09T02:41:14.6253650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.15,56.16*49
2024-08-09T02:41:15.6250894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,56.10*4F
2024-08-09T02:41:16.6248762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,55.99*40
2024-08-09T02:41:17.6279925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,56.03*49
2024-08-09T02:41:18.6278375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,56.09*6F
2024-08-09T02:41:19.6276295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,56.13*63
2024-08-09T02:41:20.6274368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,56.05*49
2024-08-09T02:41:21.6272781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.07,55.92*65
2024-08-09T02:41:22.6269281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.60,55.86*69
2024-08-09T02:41:23.6267678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.69,55.98*68
2024-08-09T02:41:24.6266093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.26,56.15*4F
2024-08-09T02:41:25.6263995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,56.28*43
2024-08-09T02:41:26.6262306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,56.28*45
2024-08-09T02:41:27.6259401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.42,56.17*45
2024-08-09T02:41:28.6258035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.23,56.02*4D
2024-08-09T02:41:29.6255416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.13,55.93*65
2024-08-09T02:41:30.6253338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.18,56.17*69
2024-08-09T02:41:31.6251812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.48,56.47*69
2024-08-09T02:41:32.6250053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,56.51*42
2024-08-09T02:41:33.6271694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,56.41*4E
2024-08-09T02:41:34.6288200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.46,56.42*45
2024-08-09T02:41:35.6286817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.36,56.48*6B
2024-08-09T02:41:36.6284669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.17,56.17*61
2024-08-09T02:41:37.6282537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.68,55.57*68
2024-08-09T02:41:38.6281005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.32,55.22*64
2024-08-09T02:41:39.6278694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.19,55.31*40
2024-08-09T02:41:40.6276878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,55.58*66
2024-08-09T02:41:41.6275344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,55.89*4D
2024-08-09T02:41:42.6272360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,56.06*4D
2024-08-09T02:41:43.6270010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.60,56.00*49
2024-08-09T02:41:44.6268727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.04,55.82*6F
2024-08-09T02:41:45.6266372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.48,55.73*67
2024-08-09T02:41:46.6263569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.58,55.49*60
2024-08-09T02:41:47.6262018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.54,55.17*67
2024-08-09T02:41:48.6260030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.51,55.10*67
2024-08-09T02:41:49.6256905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.27,55.19*47
2024-08-09T02:41:50.6256160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.17,55.47*65
2024-08-09T02:41:51.6253584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.38,55.73*46
2024-08-09T02:41:52.6252255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.35,55.76*4D
2024-08-09T02:41:53.6250405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.17,55.61*4C
2024-08-09T02:41:54.6247951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.04,55.56*64
2024-08-09T02:41:55.6245927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.08,55.59*66
2024-08-09T02:41:56.6244537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,55.50*6B
2024-08-09T02:41:57.6241120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,55.47*40
2024-08-09T02:41:58.6238319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,55.65*41
2024-08-09T02:41:59.6237726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,55.83*47
2024-08-09T02:42:00.6235267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.07,55.77*62
2024-08-09T02:42:01.6233513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.40,55.79*40
2024-08-09T02:42:02.6192066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.23,56.12*49
2024-08-09T02:42:03.6190080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.08,56.32*68
2024-08-09T02:42:04.6188069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,56.40*42
2024-08-09T02:42:05.6185447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.55,56.38*46
2024-08-09T02:42:06.6184483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.27,56.24*4B
2024-08-09T02:42:07.6182296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.07,56.06*4D
2024-08-09T02:42:08.6179565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.18,55.77*61
2024-08-09T02:42:09.6214454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.35,55.58*69
2024-08-09T02:42:10.6213360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.18,55.70*45
2024-08-09T02:42:11.6210898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.42,55.90*6C
2024-08-09T02:42:12.6209401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,55.91*6C
2024-08-09T02:42:13.6206776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,56.12*49
2024-08-09T02:42:14.6204383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,56.54*4F
2024-08-09T02:42:15.6201944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.13,56.72*4D
2024-08-09T02:42:16.6200031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.14,56.67*6B
2024-08-09T02:42:17.6198104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.17,56.49*68
2024-08-09T02:42:18.6196627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.16,56.18*6C
2024-08-09T02:42:19.6194701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.38,55.80*60
2024-08-09T02:42:20.6192613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.63,55.46*6A
2024-08-09T02:42:21.6189129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.52,55.30*44
2024-08-09T02:42:22.6188378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.11,55.39*43
2024-08-09T02:42:23.6186437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.45,55.79*69
2024-08-09T02:42:24.6184135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,56.28*49
2024-08-09T02:42:25.6181245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.41,56.66*4D
2024-08-09T02:42:26.6217723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.13,56.68*49
2024-08-09T02:42:27.6216507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.50,56.43*43
2024-08-09T02:42:28.6214657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.15,56.04*60
2024-08-09T02:42:29.6211724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.79,55.71*6B
2024-08-09T02:42:30.6209729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.15,55.61*4C
2024-08-09T02:42:31.6207365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.86,55.79*45
2024-08-09T02:42:32.6263204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.23,56.04*4C
2024-08-09T02:42:33.6262261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.56,56.33*60
2024-08-09T02:42:34.6260296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,56.63*68
2024-08-09T02:42:35.6300361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,56.65*4A
2024-08-09T02:42:36.6189398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.13,56.39*4E
2024-08-09T02:42:37.6282315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.10,56.24*49
2024-08-09T02:42:38.6280413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.93,56.11*66
2024-08-09T02:42:39.6278419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.03,56.03*64
2024-08-09T02:42:40.6276790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.44,56.00*41
2024-08-09T02:42:41.6274647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.20,56.03*63
2024-08-09T02:42:42.6271932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,56.14*4F
2024-08-09T02:42:43.6269667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,56.26*68
2024-08-09T02:42:44.6268730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,56.38*44
2024-08-09T02:42:45.6266687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,56.42*41
2024-08-09T02:42:46.6295065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.45,56.17*63
2024-08-09T02:42:47.6292826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.85,55.90*60
2024-08-09T02:42:48.6290368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.14,55.69*63
2024-08-09T02:42:49.6308442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.96,55.55*69
2024-08-09T02:42:50.6207166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.05,55.70*4D
2024-08-09T02:42:51.6205182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.92,56.01*6E
2024-08-09T02:42:52.6201283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,56.23*6B
2024-08-09T02:42:53.6199855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,56.27*4F
2024-08-09T02:42:54.6199219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.64,56.28*49
2024-08-09T02:42:55.6195850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.53,55.98*63
2024-08-09T02:42:56.6194743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.23,55.68*6F
2024-08-09T02:42:57.6192724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.02,55.69*42
2024-08-09T02:42:58.6189862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.36,55.74*4E
2024-08-09T02:42:59.6188497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,55.76*6B
2024-08-09T02:43:00.6185408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,55.67*4E
2024-08-09T02:43:01.6279985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,55.78*4E
2024-08-09T02:43:02.6277770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,56.11*47
2024-08-09T02:43:03.6319531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.29,56.11*4C
2024-08-09T02:43:04.6215391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.60,55.95*62
2024-08-09T02:43:05.6213301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.98,55.69*6C
2024-08-09T02:43:06.6210043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.82,55.54*46
2024-08-09T02:43:07.6208580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.12,55.76*4C
2024-08-09T02:43:08.6237990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.62,56.04*6B
2024-08-09T02:43:09.6235790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,56.09*40
2024-08-09T02:43:10.6234229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,56.02*4D
2024-08-09T02:43:11.6231576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,55.83*4A
2024-08-09T02:43:12.6230187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.06,55.77*44
2024-08-09T02:43:13.6228069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.45,55.84*6A
2024-08-09T02:43:14.6225298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.64,55.90*68
2024-08-09T02:43:15.6223845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.46,55.87*60
2024-08-09T02:43:16.6222223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.01,55.77*48
2024-08-09T02:43:17.6220005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,55.71*4B
2024-08-09T02:43:18.6217637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.49,55.77*44
2024-08-09T02:43:19.6215643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.28,55.64*4C
2024-08-09T02:43:20.6212443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.01,55.38*69
2024-08-09T02:43:21.6211590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.28,55.30*6B
2024-08-09T02:43:22.6208848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.25,55.39*45
2024-08-09T02:43:23.6239747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.21,55.55*69
2024-08-09T02:43:24.6269370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.65,55.95*6B
2024-08-09T02:43:25.6267820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,56.33*48
2024-08-09T02:43:26.6264876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.63,56.37*4F
2024-08-09T02:43:27.6263562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.25,56.30*4F
2024-08-09T02:43:28.6261261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.32,56.14*6A
2024-08-09T02:43:29.6259177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.62,55.89*66
2024-08-09T02:43:30.6257380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.50,55.75*66
2024-08-09T02:43:31.6255188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.10,55.81*46
2024-08-09T02:43:32.6253556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,55.95*63
2024-08-09T02:43:33.6251539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,56.29*42
2024-08-09T02:43:34.6247461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,56.59*47
2024-08-09T02:43:35.6247069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,56.70*40
2024-08-09T02:43:36.6245403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,56.66*42
2024-08-09T02:43:37.6279396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,56.57*4F
2024-08-09T02:43:38.6276643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,56.44*65
2024-08-09T02:43:39.6275984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.13,56.37*4C
2024-08-09T02:43:40.6272970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.03,56.22*61
2024-08-09T02:43:41.6270964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.89,56.12*6E
2024-08-09T02:43:42.6269426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.64,56.15*4E
2024-08-09T02:43:43.6267246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.45,56.13*4F
2024-08-09T02:43:44.6265250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,56.15*65
2024-08-09T02:43:45.6262731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.62,56.10*4C
2024-08-09T02:43:46.6281860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.51,55.91*41
2024-08-09T02:43:47.6279026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,55.97*45
2024-08-09T02:43:48.6277235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,56.19*46
2024-08-09T02:43:49.6275449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,56.36*45
2024-08-09T02:43:50.6273980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.29,56.45*45
2024-08-09T02:43:51.6271359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.01,56.60*62
2024-08-09T02:43:52.6268332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.33,56.55*6B
2024-08-09T02:43:53.6267886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.65,56.26*63
2024-08-09T02:43:54.6264788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.91,55.96*68
2024-08-09T02:43:55.6263332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.00,55.78*6E
2024-08-09T02:43:56.6261036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.47,55.83*47
2024-08-09T02:43:57.6259665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.32,55.96*66
2024-08-09T02:43:58.6257472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,56.06*69
2024-08-09T02:43:59.6255757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,56.16*4B
2024-08-09T02:44:00.6251892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,56.23*43
2024-08-09T02:44:01.6251744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.79,56.19*4B
2024-08-09T02:44:02.6249555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.11,56.08*61
2024-08-09T02:44:03.6247380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.51,56.18*6C
2024-08-09T02:44:04.6245653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.50,56.20*62
2024-08-09T02:44:05.6243413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.32,56.07*68
2024-08-09T02:44:06.6241268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.04,55.91*6A
2024-08-09T02:44:07.6239339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.42,55.86*6B
2024-08-09T02:44:08.6237983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,56.03*65
2024-08-09T02:44:09.6234843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.18,56.18*49
2024-08-09T02:44:10.6233351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.24,56.02*6F
2024-08-09T02:44:11.6231155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.51,55.63*6A
2024-08-09T02:44:12.6291086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.35,55.42*67
2024-08-09T02:44:13.6289167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.12,55.57*4B
2024-08-09T02:44:14.6287179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,55.77*6F
2024-08-09T02:44:15.6285853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,55.87*44
2024-08-09T02:44:16.6283078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,55.88*41
2024-08-09T02:44:17.6280160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,55.90*42
2024-08-09T02:44:18.6279483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.09,55.95*48
2024-08-09T02:44:19.6276777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.26,55.95*44
2024-08-09T02:44:20.6273794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.42,55.92*4C
2024-08-09T02:44:21.6271886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.28,55.72*68
2024-08-09T02:44:22.6270368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,55.49*4B
2024-08-09T02:44:23.6268153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,55.57*42
2024-08-09T02:44:24.6267297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.43,55.73*4F
2024-08-09T02:44:25.6264805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.12,55.73*4A
2024-08-09T02:44:26.6298866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.13,55.76*6D
2024-08-09T02:44:27.6297484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.04,56.00*61
2024-08-09T02:44:28.6293997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,56.23*48
2024-08-09T02:44:29.6310977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.34,56.25*40
2024-08-09T02:44:30.6309094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.29,55.98*4F
2024-08-09T02:44:31.6306249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.35,55.79*47
2024-08-09T02:44:32.6304135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,55.81*45
2024-08-09T02:44:33.6167434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.01,55.80*6E
2024-08-09T02:44:34.6164529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.21,55.68*6B
2024-08-09T02:44:35.6163553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.33,55.63*66
2024-08-09T02:44:36.6161352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.27,55.83*6C
2024-08-09T02:44:37.6315056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.16,56.12*69
2024-08-09T02:44:38.6313556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,56.43*6A
2024-08-09T02:44:39.6311021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,56.62*60
2024-08-09T02:44:40.6309419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,56.51*49
2024-08-09T02:44:41.6307148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.23,56.24*4C
2024-08-09T02:44:42.6305585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.37,56.03*62
2024-08-09T02:44:43.6303090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.68,55.92*65
2024-08-09T02:44:44.6301554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.66,55.84*40
2024-08-09T02:44:45.6175798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.44,55.78*44
2024-08-09T02:44:46.6173088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.32,55.77*66
2024-08-09T02:44:47.6172316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.04,55.81*6C
2024-08-09T02:44:48.6326174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,56.15*6F
2024-08-09T02:44:49.6323185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,56.49*41
2024-08-09T02:44:50.6321162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.53,56.48*40
2024-08-09T02:44:51.6318787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.70,56.29*47
2024-08-09T02:44:52.6316550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.41,55.95*62
2024-08-09T02:44:53.6315819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.90,55.72*6A
2024-08-09T02:44:54.6157169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.65,55.71*48
2024-08-09T02:44:55.6155781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.29,55.72*43
2024-08-09T02:44:56.6309729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.04,55.84*6F
2024-08-09T02:44:57.6307523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,56.07*4F
2024-08-09T02:44:58.6304769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,56.30*49
2024-08-09T02:44:59.6304395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.32,56.25*41
2024-08-09T02:45:00.6302183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.27,56.00*62
2024-08-09T02:45:01.6299712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.55,55.82*6E
2024-08-09T02:45:02.6297908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.37,55.77*65
2024-08-09T02:45:03.6295663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.02,55.64*64
2024-08-09T02:45:04.6310693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,55.60*65
2024-08-09T02:45:05.6309533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.82,55.68*60
2024-08-09T02:45:06.6307958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,55.80*4C
2024-08-09T02:45:07.6306967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.32,55.88*4C
2024-08-09T02:45:08.6303817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.41,55.94*6E
2024-08-09T02:45:09.6302468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.69,55.97*61
2024-08-09T02:45:10.6300077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.20,56.07*4D
2024-08-09T02:45:11.6298200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,56.29*45
2024-08-09T02:45:12.6295338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,56.20*49
2024-08-09T02:45:13.6332565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.38,55.97*42
2024-08-09T02:45:14.6175198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.35,55.83*6D
2024-08-09T02:45:15.6173563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.90,55.68*61
2024-08-09T02:45:16.6238607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.65,55.54*4C
2024-08-09T02:45:17.6236005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.37,55.64*67
2024-08-09T02:45:18.6234385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.47,56.05*64
2024-08-09T02:45:19.6232962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,56.42*4C
2024-08-09T02:45:20.6230916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,56.54*4B
2024-08-09T02:45:21.6228511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.21,56.56*64
2024-08-09T02:45:22.6227318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.23,56.49*6A
2024-08-09T02:45:23.6225158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.31,56.24*64
2024-08-09T02:45:24.6222920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.65,55.96*6B
2024-08-09T02:45:25.6221160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.10,55.79*4D
2024-08-09T02:45:26.6219065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,55.76*4C
2024-08-09T02:45:27.6217035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,55.83*69
2024-08-09T02:45:28.6214581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,56.02*65
2024-08-09T02:45:29.6212817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,56.17*60
2024-08-09T02:45:30.6210578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,56.26*4E
2024-08-09T02:45:31.6208997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.44,56.21*4B
2024-08-09T02:45:32.6206129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.12,56.14*4B
2024-08-09T02:45:33.6204852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.12,56.22*60
2024-08-09T02:45:34.6203092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.30,56.32*4C
2024-08-09T02:45:35.6201259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.22,56.32*65
2024-08-09T02:45:36.6198776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,56.32*41
2024-08-09T02:45:37.6196573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,56.26*48
2024-08-09T02:45:38.6195201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.43,56.13*4A
2024-08-09T02:45:39.6193020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.11,55.96*4D
2024-08-09T02:45:40.6190672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.13,55.85*69
2024-08-09T02:45:41.6188449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.05,55.84*41
2024-08-09T02:45:42.6186633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.11,55.79*4E
2024-08-09T02:45:43.6184422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.29,55.69*4D
2024-08-09T02:45:44.6338736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,55.79*44
2024-08-09T02:45:45.6336000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,56.05*41
2024-08-09T02:45:46.6179117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,56.16*69
2024-08-09T02:45:47.6234048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.03,56.18*64
2024-08-09T02:45:48.6232164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.77,56.07*61
2024-08-09T02:45:49.6231304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.17,56.06*65
2024-08-09T02:45:50.6229217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.89,56.14*67
2024-08-09T02:45:51.6227421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.08,56.02*6A
2024-08-09T02:45:52.6224421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,55.92*4C
2024-08-09T02:45:53.6222196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,56.00*4F
2024-08-09T02:45:54.6219931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,56.36*4E
2024-08-09T02:45:55.6217894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,56.64*44
2024-08-09T02:45:56.6217034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.03,56.68*6B
2024-08-09T02:45:57.6233424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.81,56.57*6B
2024-08-09T02:45:58.6231202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.05,56.35*65
2024-08-09T02:45:59.6249221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.49,56.30*45
2024-08-09T02:46:00.6228316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.21,56.36*61
2024-08-09T02:46:01.6225968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,56.45*6F
2024-08-09T02:46:02.6222622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,56.58*49
2024-08-09T02:46:03.6320718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.70,56.53*4F
2024-08-09T02:46:04.6318445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.11,56.15*62
2024-08-09T02:46:05.6316529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.53,55.70*68
2024-08-09T02:46:06.6158089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.29,55.55*45
2024-08-09T02:46:07.6156110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.05,55.64*43
2024-08-09T02:46:08.6310380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.07,55.94*47
2024-08-09T02:46:09.6187172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.10,56.33*62
2024-08-09T02:46:10.6185728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,56.46*41
2024-08-09T02:46:11.6338546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.52,56.30*4F
2024-08-09T02:46:12.6337201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.34,56.21*46
2024-08-09T02:46:13.6334956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.19,56.08*46
2024-08-09T02:46:14.6216340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.09,55.87*4C
2024-08-09T02:46:15.6214570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.03,55.77*4B
2024-08-09T02:46:16.6212943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.04,55.80*45
2024-08-09T02:46:17.6209757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.06,55.79*4B
2024-08-09T02:46:18.6258159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.02,55.81*6A
2024-08-09T02:46:19.6256282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.04,55.97*44
2024-08-09T02:46:20.6255147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.07,56.15*48
2024-08-09T02:46:21.6252832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.03,56.28*44
2024-08-09T02:46:22.6250257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.02,56.09*44
2024-08-09T02:46:23.6248657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,55.75*4C
2024-08-09T02:46:24.6245795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,55.81*41
2024-08-09T02:46:25.6243902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,56.03*62
2024-08-09T02:46:26.6278641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,56.18*46
2024-08-09T02:46:27.6278194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.22,56.26*67
2024-08-09T02:46:28.6275004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.68,56.23*65
2024-08-09T02:46:29.6273179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.40,56.25*61
2024-08-09T02:46:30.6272131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.18,56.31*48
2024-08-09T02:46:31.6269057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,56.30*48
2024-08-09T02:46:32.6266615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,56.20*45
2024-08-09T02:46:33.6264855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,56.28*42
2024-08-09T02:46:34.6322586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,56.19*45
2024-08-09T02:46:35.6319885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.07,55.85*41
2024-08-09T02:46:36.6317507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.11,55.73*66
2024-08-09T02:46:37.6316585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.04,55.78*43
2024-08-09T02:46:38.6315016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,55.99*4C
2024-08-09T02:46:39.6313117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,56.16*4F
2024-08-09T02:46:40.6238480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,56.33*40
2024-08-09T02:46:41.6235681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,56.55*4B
2024-08-09T02:46:42.6233956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,56.56*4B
2024-08-09T02:46:43.6232164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.16,56.32*6A
2024-08-09T02:46:44.6230103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.83,55.79*62
2024-08-09T02:46:45.6227532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.11,55.53*66
2024-08-09T02:46:46.6262454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.64,55.64*4A
2024-08-09T02:46:47.6260074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.26,55.78*6D
2024-08-09T02:46:48.6257443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,56.03*67
2024-08-09T02:46:49.6255778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.50,56.27*48
2024-08-09T02:46:50.6254972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.18,56.29*49
2024-08-09T02:46:51.6251398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.29,56.12*45
2024-08-09T02:46:52.6250104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.50,56.12*65
2024-08-09T02:46:53.6249206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.81,56.23*6A
2024-08-09T02:46:54.6246819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.46,56.24*46
2024-08-09T02:46:55.6243792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.13,56.19*64
2024-08-09T02:46:56.6242719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,56.08*42
2024-08-09T02:46:57.6240681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,56.21*4C
2024-08-09T02:46:58.6238864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,56.32*47
2024-08-09T02:46:59.6235421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.06,56.26*62
2024-08-09T02:47:00.6234983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.00,56.12*4B
2024-08-09T02:47:01.6232267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,56.11*6A
2024-08-09T02:47:02.6276030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,56.39*62
2024-08-09T02:47:03.6274570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,56.67*40
2024-08-09T02:47:04.6273294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.37,56.71*49
2024-08-09T02:47:05.6327705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.29,56.51*6C
2024-08-09T02:47:06.6327081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.05,56.06*6D
2024-08-09T02:47:07.6325788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.63,55.58*6E
2024-08-09T02:47:08.6166895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.63,55.15*60
2024-08-09T02:47:09.6165187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.90,55.12*45
2024-08-09T02:47:10.6319261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.15,55.54*65
2024-08-09T02:47:11.6316362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.20,56.08*69
2024-08-09T02:47:12.6338522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.85,56.43*48
2024-08-09T02:47:13.6335893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.94,56.50*44
2024-08-09T02:47:14.6334323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.80,56.53*47
2024-08-09T02:47:15.6332016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,56.60*4A
2024-08-09T02:47:16.6330528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.07,56.37*45
2024-08-09T02:47:17.6172839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.18,55.91*62
2024-08-09T02:47:18.6293954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.82,55.47*66
2024-08-09T02:47:19.6256274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.59,55.40*47
2024-08-09T02:47:20.6253370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.99,55.55*4D
2024-08-09T02:47:21.6251434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.35,55.60*62
2024-08-09T02:47:22.6249276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,55.74*4B
2024-08-09T02:47:23.6269840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,55.86*41
2024-08-09T02:47:24.6268190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,56.01*4E
2024-08-09T02:47:25.6265584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,56.01*4B
2024-08-09T02:47:26.6263815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.69,55.86*44
2024-08-09T02:47:27.6260836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.17,55.86*43
2024-08-09T02:47:28.6260088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.17,56.16*60
2024-08-09T02:47:29.6285724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.39,56.43*61
2024-08-09T02:47:30.6284052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.27,56.43*6C
2024-08-09T02:47:31.6282280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.40,56.07*68
2024-08-09T02:47:32.6279788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.39,55.63*6B
2024-08-09T02:47:33.6278726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.92,55.39*6F
2024-08-09T02:47:34.6158146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.15,55.51*43
2024-08-09T02:47:35.6204157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.30,55.87*69
2024-08-09T02:47:36.6201138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,56.02*4A
2024-08-09T02:47:37.6199693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.13,55.99*4A
2024-08-09T02:47:38.6198654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.06,56.04*4F
2024-08-09T02:47:39.6245196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,56.03*44
2024-08-09T02:47:40.6244458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.05,55.93*44
2024-08-09T02:47:41.6242308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.81,55.85*64
2024-08-09T02:47:42.6240359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.90,55.74*44
2024-08-09T02:47:43.6238141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.74,55.69*41
2024-08-09T02:47:44.6236472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.71,55.74*69
2024-08-09T02:47:45.6233998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.68,55.76*6F
2024-08-09T02:47:46.6232437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.38,55.62*62
2024-08-09T02:47:47.6230454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.12,55.49*43
2024-08-09T02:47:48.6228471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,55.46*48
2024-08-09T02:47:49.6226104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,55.47*49
2024-08-09T02:47:50.6224627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,55.53*43
2024-08-09T02:47:51.6220899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,55.50*46
2024-08-09T02:47:52.6219610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.10,55.53*64
2024-08-09T02:47:53.6217675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.19,55.81*4F
2024-08-09T02:47:54.6214797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.34,56.08*6D
2024-08-09T02:47:55.6275290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,56.20*6C
2024-08-09T02:47:56.6211923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.63,56.35*44
2024-08-09T02:47:57.6208147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.05,56.41*40
2024-08-09T02:47:58.6206517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.74,56.25*6D
2024-08-09T02:47:59.6205208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.50,55.85*6A
2024-08-09T02:48:00.6204351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.59,55.49*64
2024-08-09T02:48:01.6251238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.58,55.49*4A
2024-08-09T02:48:02.6249006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.91,55.69*61
2024-08-09T02:48:03.6246143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.00,55.93*6A
2024-08-09T02:48:04.6244377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.12,56.15*4A
2024-08-09T02:48:05.6242065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,56.29*43
2024-08-09T02:48:06.6241149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.04,56.29*43
2024-08-09T02:48:07.6238477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.86,56.27*6E
2024-08-09T02:48:08.6259777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.91,56.33*6A
2024-08-09T02:48:09.6257441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.37,56.42*61
2024-08-09T02:48:10.6255425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,56.29*40
2024-08-09T02:48:11.6252203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,56.03*4B
2024-08-09T02:48:12.6250660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,55.80*42
2024-08-09T02:48:13.6249642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,55.75*4B
2024-08-09T02:48:14.6268991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,55.92*64
2024-08-09T02:48:15.6313826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,56.23*61
2024-08-09T02:48:16.6310803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,56.44*48
2024-08-09T02:48:17.6308864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.29,56.61*43
2024-08-09T02:48:18.6306830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.17,56.53*69
2024-08-09T02:48:19.6304908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.45,56.26*65
2024-08-09T02:48:20.6302464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.52,56.00*66
2024-08-09T02:48:21.6299947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.25,55.97*43
2024-08-09T02:48:22.6297785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.34,56.09*68
2024-08-09T02:48:23.6296691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,56.26*62
2024-08-09T02:48:24.6353965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,56.33*48
2024-08-09T02:48:25.6292903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.61,56.23*4D
2024-08-09T02:48:26.6319606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.47,56.28*4F
2024-08-09T02:48:27.6318041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.02,56.33*60
2024-08-09T02:48:28.6316832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.47,56.29*69
2024-08-09T02:48:29.6313333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.47,56.20*4F
2024-08-09T02:48:30.6175649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.22,56.14*48
2024-08-09T02:48:31.6198238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.36,56.21*65
2024-08-09T02:48:32.6196150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,56.24*43
2024-08-09T02:48:33.6195168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.30,56.13*4C
2024-08-09T02:48:34.6193216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.14,56.07*66
2024-08-09T02:48:35.6191184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.17,56.13*66
2024-08-09T02:48:36.6189414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,56.27*43
2024-08-09T02:48:37.6230491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,56.41*44
2024-08-09T02:48:38.6227882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,56.22*42
2024-08-09T02:48:39.6298167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.23,56.04*42
2024-08-09T02:48:40.6296616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.45,56.13*63
2024-08-09T02:48:41.6293880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.53,56.27*4C
2024-08-09T02:48:42.6199407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.11,56.33*4C
2024-08-09T02:48:43.6197216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,56.38*65
2024-08-09T02:48:44.6195200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,56.38*41
2024-08-09T02:48:45.6193858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.59,56.32*48
2024-08-09T02:48:46.6345967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,56.48*47
2024-08-09T02:48:47.6223635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,56.59*46
2024-08-09T02:48:48.6221992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,56.66*49
2024-08-09T02:48:49.6220594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.30,56.77*4D
2024-08-09T02:48:50.6217813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.03,56.67*67
2024-08-09T02:48:51.6216074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.44,56.41*64
2024-08-09T02:48:52.6214358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.45,56.27*44
2024-08-09T02:48:53.6212260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.02,56.22*67
2024-08-09T02:48:54.6210263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,56.25*6C
2024-08-09T02:48:55.6207213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,56.34*42
2024-08-09T02:48:56.6206011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,56.50*43
2024-08-09T02:48:57.6203106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.58,56.61*4E
2024-08-09T02:48:58.6201417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.02,56.66*62
2024-08-09T02:48:59.6199055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.32,56.66*60
2024-08-09T02:49:00.6197158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.19,56.50*69
2024-08-09T02:49:01.6195021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.11,56.17*66
2024-08-09T02:49:02.6192925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.13,55.86*6F
2024-08-09T02:49:03.6190851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.10,55.72*4F
2024-08-09T02:49:04.6190218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.02,55.73*44
2024-08-09T02:49:05.6187567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.40,56.08*67
2024-08-09T02:49:06.6185842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,56.48*6C
2024-08-09T02:49:07.6339658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.00,56.73*4F
2024-08-09T02:49:08.6348735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.78,56.63*41
2024-08-09T02:49:09.6336241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.29,56.26*46
2024-08-09T02:49:10.6333437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.44,55.88*6A
2024-08-09T02:49:11.6175219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.09,55.72*6C
2024-08-09T02:49:12.6173914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.96,55.95*4D
2024-08-09T02:49:13.6171792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.21,56.36*4C
2024-08-09T02:49:14.6232457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,56.49*6A
2024-08-09T02:49:15.6230550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,56.32*42
2024-08-09T02:49:16.6228189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,56.20*46
2024-08-09T02:49:17.6226474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,56.19*69
2024-08-09T02:49:18.6223659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.05,56.19*62
2024-08-09T02:49:19.6222541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.11,56.14*64
2024-08-09T02:49:20.6219676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.21,56.11*43
2024-08-09T02:49:21.6218353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,56.15*49
2024-08-09T02:49:22.6216555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.95,56.13*44
2024-08-09T02:49:23.6214341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.32,55.99*43
2024-08-09T02:49:24.6212534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.86,55.67*60
2024-08-09T02:49:25.6300925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.73,55.29*68
2024-08-09T02:49:26.6298344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.96,54.96*41
2024-08-09T02:49:27.6205066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.10,55.00*49
2024-08-09T02:49:28.6235748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.61,55.41*66
2024-08-09T02:49:29.6231974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.13,55.86*6B
2024-08-09T02:49:30.6264498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.43,56.16*4C
2024-08-09T02:49:31.6262121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.59,56.32*4F
2024-08-09T02:49:32.6260377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.12,56.26*4F
2024-08-09T02:49:33.6256980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.33,56.02*6A
2024-08-09T02:49:34.6256072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.91,55.71*6A
2024-08-09T02:49:35.6288563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.41,55.63*64
2024-08-09T02:49:36.6285643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.41,55.70*4E
2024-08-09T02:49:37.6285306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,55.68*41
2024-08-09T02:49:38.6282714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,55.82*40
2024-08-09T02:49:39.6280810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,56.05*4E
2024-08-09T02:49:40.6334617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,56.26*41
2024-08-09T02:49:41.6235053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,56.46*42
2024-08-09T02:49:42.6233841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,56.62*43
2024-08-09T02:49:43.6258991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,56.74*49
2024-08-09T02:49:44.6257248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,56.77*48
2024-08-09T02:49:45.6255019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.28,56.68*64
2024-08-09T02:49:46.6294552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.78,56.43*68
2024-08-09T02:49:47.6292209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.73,56.15*60
2024-08-09T02:49:48.6288814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.41,56.03*49
2024-08-09T02:49:49.6287309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.15,56.03*64
2024-08-09T02:49:50.6285481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.03,55.97*46
2024-08-09T02:49:51.6283680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,56.02*49
2024-08-09T02:49:52.6281373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,56.43*63
2024-08-09T02:49:53.6279972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.68,56.73*6B
2024-08-09T02:49:54.6278508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,56.67*4D
2024-08-09T02:49:55.6276138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.80,56.58*48
2024-08-09T02:49:56.6274329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.44,56.42*66
2024-08-09T02:49:57.6271053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.47,56.10*65
2024-08-09T02:49:58.6269873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.70,55.86*6D
2024-08-09T02:49:59.6267778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.01,55.79*4E
2024-08-09T02:50:00.6266146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.21,56.00*6E
2024-08-09T02:50:01.6305849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,56.29*62
2024-08-09T02:50:02.6303898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,56.45*4D
2024-08-09T02:50:03.6301726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,56.63*45
2024-08-09T02:50:04.6300727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,56.64*49
2024-08-09T02:50:05.6298185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.44,56.48*4B
2024-08-09T02:50:06.6319175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.55,56.17*63
2024-08-09T02:50:07.6318007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.61,55.70*64
2024-08-09T02:50:08.6315599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.94,55.38*60
2024-08-09T02:50:09.6314147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.42,55.35*4A
2024-08-09T02:50:10.6312146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.28,55.63*43
2024-08-09T02:50:11.6310057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.00,56.06*65
2024-08-09T02:50:12.6308136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.93,56.47*68
2024-08-09T02:50:13.6307205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.06,56.73*4D
2024-08-09T02:50:14.6303866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.43,56.76*4E
2024-08-09T02:50:15.6301976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.49,56.56*44
2024-08-09T02:50:16.6300799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.43,56.23*60
2024-08-09T02:50:17.6298686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.80,56.01*6D
2024-08-09T02:50:18.6296707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.71,55.85*69
2024-08-09T02:50:19.6293637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.59,55.74*62
2024-08-09T02:50:20.6292745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.43,55.71*6C
2024-08-09T02:50:21.6290358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.10,55.87*6E
2024-08-09T02:50:22.6288471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,56.35*66
2024-08-09T02:50:23.6286799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,56.79*44
2024-08-09T02:50:24.6284247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.09,56.58*4B
2024-08-09T02:50:25.6282292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.52,56.15*46
2024-08-09T02:50:26.6279591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.05,55.94*66
2024-08-09T02:50:27.6278683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.21,56.05*4B
2024-08-09T02:50:28.6276405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.16,56.30*45
2024-08-09T02:50:29.6274600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.05,56.44*66
2024-08-09T02:50:30.6272738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,56.52*4C
2024-08-09T02:50:31.6289397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,56.67*4C
2024-08-09T02:50:32.6321910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.10,56.50*4A
2024-08-09T02:50:33.6239286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.86,56.11*6F
2024-08-09T02:50:34.6237079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.38,55.73*6D
2024-08-09T02:50:35.6235131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.11,55.42*61
2024-08-09T02:50:36.6252927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.33,55.21*49
2024-08-09T02:50:37.6250904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.59,55.33*6A
2024-08-09T02:50:38.6248083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,55.68*67
2024-08-09T02:50:39.6246803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,56.28*68
2024-08-09T02:50:40.6244073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,56.63*48
2024-08-09T02:50:41.6243090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.78,56.67*49
2024-08-09T02:50:42.6240310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.24,56.47*46
2024-08-09T02:50:43.6238941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.31,56.11*67
2024-08-09T02:50:44.6236507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.76,55.79*68
2024-08-09T02:50:45.6295664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.16,55.56*49
2024-08-09T02:50:46.6185180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.00,55.57*4D
2024-08-09T02:50:47.6183315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.16,55.73*4C
2024-08-09T02:50:48.6198422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,55.84*6E
2024-08-09T02:50:49.6352510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,55.84*43
2024-08-09T02:50:50.6232811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,55.91*4A
2024-08-09T02:50:51.6230037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,56.10*4D
2024-08-09T02:50:52.6228423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,56.21*4E
2024-08-09T02:50:53.6226131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.02,56.11*68
2024-08-09T02:50:54.6224206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.21,56.02*66
2024-08-09T02:50:55.6221728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.50,55.90*68
2024-08-09T02:50:56.6221028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.67,55.64*6C
2024-08-09T02:50:57.6218637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.38,55.57*65
2024-08-09T02:50:58.6215877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.25,55.71*60
2024-08-09T02:50:59.6220913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,55.83*41
2024-08-09T02:51:00.6213287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,55.93*45
2024-08-09T02:51:01.6210727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,56.12*4E
2024-08-09T02:51:02.6207777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,56.36*4C
2024-08-09T02:51:03.6335928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,56.33*4E
2024-08-09T02:51:04.6334190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.28,56.08*4C
2024-08-09T02:51:05.6331902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.10,55.82*49
2024-08-09T02:51:06.6250574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.24,55.80*6E
2024-08-09T02:51:07.6172294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.31,55.97*43
2024-08-09T02:51:08.6326661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.26,56.16*4B
2024-08-09T02:51:09.6323850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.27,56.13*67
2024-08-09T02:51:10.6322920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.02,56.12*4B
2024-08-09T02:51:11.6320457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,56.20*42
2024-08-09T02:51:12.6317463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,56.06*44
2024-08-09T02:51:13.6316430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,56.02*4C
2024-08-09T02:51:14.6314418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,56.10*4D
2024-08-09T02:51:15.6312805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.08,56.19*65
2024-08-09T02:51:16.6309092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.05,56.29*46
2024-08-09T02:51:17.6308653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,56.29*43
2024-08-09T02:51:18.6342831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,56.41*41
2024-08-09T02:51:19.6340762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,56.57*4B
2024-08-09T02:51:20.6337939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,56.71*4E
2024-08-09T02:51:21.6335986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,56.83*41
2024-08-09T02:51:22.6334537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,56.83*41
2024-08-09T02:51:23.6332654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,56.62*4D
2024-08-09T02:51:24.6330836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.13,56.30*60
2024-08-09T02:51:25.6328021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.33,56.20*61
2024-08-09T02:51:26.6325773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.14,56.33*4A
2024-08-09T02:51:27.6218855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.29,56.57*46
2024-08-09T02:51:28.6215962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,56.68*44
2024-08-09T02:51:29.6214136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,56.79*4E
2024-08-09T02:51:30.6253474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.93,56.82*4C
2024-08-09T02:51:31.6251983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,56.81*49
2024-08-09T02:51:32.6250337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,56.79*42
2024-08-09T02:51:33.6247422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.12,56.63*40
2024-08-09T02:51:34.6245667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.47,56.38*62
2024-08-09T02:51:35.6273083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.03,56.08*65
2024-08-09T02:51:36.6270875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.19,55.94*4A
2024-08-09T02:51:37.6341862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.78,55.97*47
2024-08-09T02:51:38.6326412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.19,56.04*67
2024-08-09T02:51:39.6324218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,56.18*6F
2024-08-09T02:51:40.6321830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.63,56.21*49
2024-08-09T02:51:41.6320139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.17,56.10*4B
2024-08-09T02:51:42.6341703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.29,56.01*45
2024-08-09T02:51:43.6340784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.53,56.03*67
2024-08-09T02:51:44.6338152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.62,56.26*67
2024-08-09T02:51:45.6336454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.06,56.62*65
2024-08-09T02:51:46.6360977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.32,56.64*4E
2024-08-09T02:51:47.6358326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.22,56.35*4C
2024-08-09T02:51:48.6245689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.03,56.21*4A
2024-08-09T02:51:49.6283931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.20,56.32*6C
2024-08-09T02:51:50.6282697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.43,56.43*66
2024-08-09T02:51:51.6280816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,56.33*45
2024-08-09T02:51:52.6359616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.53,56.13*42
2024-08-09T02:51:53.6357334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,56.02*4B
2024-08-09T02:51:54.6199801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,55.96*6F
2024-08-09T02:51:55.6197554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.22,55.96*45
2024-08-09T02:51:56.6195172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.63,56.04*48
2024-08-09T02:51:57.6348109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.40,56.19*6A
2024-08-09T02:51:58.6268994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,56.27*4D
2024-08-09T02:51:59.6267041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,56.19*46
2024-08-09T02:52:00.6264578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.61,55.95*4C
2024-08-09T02:52:01.6263700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.13,55.75*66
2024-08-09T02:52:02.6262135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.92,55.61*6F
2024-08-09T02:52:03.6335492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.16,55.56*64
2024-08-09T02:52:04.6177383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.44,55.59*44
2024-08-09T02:52:05.6331998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,55.78*68
2024-08-09T02:52:06.6209593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,56.00*42
2024-08-09T02:52:07.6208159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.65,56.15*4F
2024-08-09T02:52:08.6238584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,56.20*4E
2024-08-09T02:52:09.6235684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.30,56.16*49
2024-08-09T02:52:10.6286131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.83,55.96*62
2024-08-09T02:52:11.6283854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.97,55.82*65
2024-08-09T02:52:12.6281835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.39,55.75*45
2024-08-09T02:52:13.6279558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.18,55.68*6A
2024-08-09T02:52:14.6278080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.05,55.65*4B
2024-08-09T02:52:15.6276185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.58,55.61*6A
2024-08-09T02:52:16.6272595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.99,55.46*6B
2024-08-09T02:52:17.6293505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.76,55.26*62
2024-08-09T02:52:18.6291048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.10,55.09*48
2024-08-09T02:52:19.6290100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,54.92*43
2024-08-09T02:52:20.6288338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,54.98*4B
2024-08-09T02:52:21.6286430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,55.31*4F
2024-08-09T02:52:22.6283048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,55.59*4C
2024-08-09T02:52:23.6282384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.26,55.65*65
2024-08-09T02:52:24.6302117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.89,55.74*62
2024-08-09T02:52:25.6298030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.72,55.83*46
2024-08-09T02:52:26.6295793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.19,55.81*4B
2024-08-09T02:52:27.6293692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.06,55.74*68
2024-08-09T02:52:28.6291430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.47,55.41*65
2024-08-09T02:52:29.6305714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.85,55.02*66
2024-08-09T02:52:30.6316733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.56,54.85*62
2024-08-09T02:52:31.6315214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.21,55.05*6B
2024-08-09T02:52:32.6313770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,55.51*60
2024-08-09T02:52:33.6279357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,56.04*4A
2024-08-09T02:52:34.6354446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.08,56.39*46
2024-08-09T02:52:35.6257845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.81,56.53*41
2024-08-09T02:52:36.6314839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.87,56.61*40
2024-08-09T02:52:37.6219625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.38,56.58*62
2024-08-09T02:52:38.6246856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.22,56.47*62
2024-08-09T02:52:39.6246339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.22,56.35*4D
2024-08-09T02:52:40.6254305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.83,56.18*4B
2024-08-09T02:52:41.6252442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.52,55.96*6F
2024-08-09T02:52:42.6250949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.46,55.89*66
2024-08-09T02:52:43.6249266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.43,55.99*4D
2024-08-09T02:52:44.6247447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.12,56.16*67
2024-08-09T02:52:45.6245950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,56.32*60
2024-08-09T02:52:46.6256472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.88,56.40*4D
2024-08-09T02:52:47.6241027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.11,56.33*48
2024-08-09T02:52:48.6239587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.68,56.44*49
2024-08-09T02:52:49.6237883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.65,56.68*41
2024-08-09T02:52:50.6235242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.51,56.63*6B
2024-08-09T02:52:51.6233200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.15,56.52*61
2024-08-09T02:52:52.6231760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.26,56.44*69
2024-08-09T02:52:53.6230427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.94,56.36*69
2024-08-09T02:52:54.6227708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.44,56.35*63
2024-08-09T02:52:55.6226027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.07,56.33*4F
2024-08-09T02:52:56.6223887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.28,56.24*6F
2024-08-09T02:52:57.6222355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,56.18*64
2024-08-09T02:52:58.6260580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,56.13*60
2024-08-09T02:52:59.6258571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,56.09*42
2024-08-09T02:53:00.6255323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,56.11*48
2024-08-09T02:53:01.6254221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,56.27*4F
2024-08-09T02:53:02.6270000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.04,56.47*6A
2024-08-09T02:53:03.6312394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.38,56.33*6B
2024-08-09T02:53:04.6310399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.66,56.08*6C
2024-08-09T02:53:05.6308210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.79,55.88*6C
2024-08-09T02:53:06.6305595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.65,55.69*6D
2024-08-09T02:53:07.6303970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.03,55.82*6D
2024-08-09T02:53:08.6302271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,56.14*6E
2024-08-09T02:53:09.6300423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,56.46*67
2024-08-09T02:53:10.6315298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,56.50*40
2024-08-09T02:53:11.6313565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.28,56.22*40
2024-08-09T02:53:12.6310969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.46,56.05*6B
2024-08-09T02:53:13.6309134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.79,55.95*49
2024-08-09T02:53:14.6307849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.40,56.02*4B
2024-08-09T02:53:15.6305856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.30,56.04*67
2024-08-09T02:53:16.6304154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,55.96*4A
2024-08-09T02:53:17.6301044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,55.96*43
2024-08-09T02:53:18.6319207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,56.10*44
2024-08-09T02:53:19.6317581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.14,56.34*41
2024-08-09T02:53:20.6315481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.26,56.64*64
2024-08-09T02:53:21.6313777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.44,56.72*62
2024-08-09T02:53:22.6311533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.45,56.49*6C
2024-08-09T02:53:23.6309114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.33,56.14*62
2024-08-09T02:53:24.6207365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.10,55.90*64
2024-08-09T02:53:25.6204253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.13,55.66*60
2024-08-09T02:53:26.6240866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.55,55.68*60
2024-08-09T02:53:27.6238628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,55.89*6D
2024-08-09T02:53:28.6252860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,56.26*48
2024-08-09T02:53:29.6234896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,56.65*43
2024-08-09T02:53:30.6232681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.38,56.74*43
2024-08-09T02:53:31.6230273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.34,56.54*63
2024-08-09T02:53:32.6226801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.85,56.37*6F
2024-08-09T02:53:33.6225959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.71,56.41*62
2024-08-09T02:53:34.6265425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.16,56.39*41
2024-08-09T02:53:35.6263366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.26,56.16*65
2024-08-09T02:53:36.6260913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,55.95*40
2024-08-09T02:53:37.6258876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,56.05*48
2024-08-09T02:53:38.6256479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,56.35*65
2024-08-09T02:53:39.6253421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,56.58*60
2024-08-09T02:53:40.6300290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,56.70*45
2024-08-09T02:53:41.6297762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.86,56.74*45
2024-08-09T02:53:42.6228092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.19,56.67*43
2024-08-09T02:53:43.6226486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.59,56.47*6A
2024-08-09T02:53:44.6267610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.90,56.26*68
2024-08-09T02:53:45.6264555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.81,56.10*48
2024-08-09T02:53:46.6262071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.45,55.92*40
2024-08-09T02:53:47.6260448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.22,55.83*6B
2024-08-09T02:53:48.6259388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,55.83*40
2024-08-09T02:53:49.6256163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,55.72*42
2024-08-09T02:53:50.6254252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,55.77*4E
2024-08-09T02:53:51.6271488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.34,56.07*64
2024-08-09T02:53:52.6286613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.15,56.56*64
2024-08-09T02:53:53.6265954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.13,56.83*47
2024-08-09T02:53:54.6264485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.05,56.59*47
2024-08-09T02:53:55.6262304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.31,56.13*69
2024-08-09T02:53:56.6259930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.71,55.82*6A
2024-08-09T02:53:57.6258229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.88,55.65*60
2024-08-09T02:53:58.6255552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.51,55.71*4A
2024-08-09T02:53:59.6253787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.36,56.00*62
2024-08-09T02:54:00.6272746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,56.21*40
2024-08-09T02:54:01.6302476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.69,56.30*46
2024-08-09T02:54:02.6300289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,56.24*44
2024-08-09T02:54:03.6298148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.05,56.30*4B
2024-08-09T02:54:04.6295171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.07,56.36*61
2024-08-09T02:54:05.6292903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.49,56.09*64
2024-08-09T02:54:06.6290939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.01,55.79*61
2024-08-09T02:54:07.6288516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.17,55.74*65
2024-08-09T02:54:08.6286287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,55.84*6E
2024-08-09T02:54:09.6284859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,55.95*63
2024-08-09T02:54:10.6282466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,55.99*6A
2024-08-09T02:54:11.6280635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,55.96*45
2024-08-09T02:54:12.6300164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.40,55.90*4E
2024-08-09T02:54:13.6296966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.11,55.99*48
2024-08-09T02:54:14.6327663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.15,56.05*60
2024-08-09T02:54:15.6229101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.41,55.92*6D
2024-08-09T02:54:16.6226595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.34,56.01*66
2024-08-09T02:54:17.6257463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.14,56.18*6B
2024-08-09T02:54:18.6254741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.01,56.22*63
2024-08-09T02:54:19.6252485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.08,56.23*44
2024-08-09T02:54:20.6250796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.17,56.24*4E
2024-08-09T02:54:21.6249062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,56.13*6C
2024-08-09T02:54:22.6245497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,56.08*66
2024-08-09T02:54:23.6244736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,56.10*60
2024-08-09T02:54:24.6242441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,55.99*4A
2024-08-09T02:54:25.6239803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,55.84*4B
2024-08-09T02:54:26.6259233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.41,55.78*68
2024-08-09T02:54:27.6256501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.68,55.77*6F
2024-08-09T02:54:28.6254986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.31,55.97*6B
2024-08-09T02:54:29.6251434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,56.29*6F
2024-08-09T02:54:30.6250457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,56.38*4B
2024-08-09T02:54:31.6247572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.63,56.04*44
2024-08-09T02:54:32.6293948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.25,55.68*67
2024-08-09T02:54:33.6312171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.74,55.51*67
2024-08-09T02:54:34.6309530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.94,55.28*61
2024-08-09T02:54:35.6307463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.66,55.18*48
2024-08-09T02:54:36.6305227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.24,55.38*6B
2024-08-09T02:54:37.6302193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,55.70*6E
2024-08-09T02:54:38.6301515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,56.00*4E
2024-08-09T02:54:39.6329185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,56.30*4E
2024-08-09T02:54:40.6349508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.05,56.38*6C
2024-08-09T02:54:41.6325897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.56,56.11*60
2024-08-09T02:54:42.6323026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.81,55.50*64
2024-08-09T02:54:43.6321927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.98,54.96*6D
2024-08-09T02:54:44.6318713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.02,54.82*6D
2024-08-09T02:54:45.6317173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.62,55.06*49
2024-08-09T02:54:46.6198843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.33,55.65*6D
2024-08-09T02:54:47.6197273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.36,56.27*63
2024-08-09T02:54:48.6195767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.18,56.77*6D
2024-08-09T02:54:49.6211242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.98,56.89*44
2024-08-09T02:54:50.6209440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.79,56.69*49
2024-08-09T02:54:51.6205825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.43,56.42*67
2024-08-09T02:54:52.6204180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.94,56.21*69
2024-08-09T02:54:53.6202303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.50,56.20*48
2024-08-09T02:54:54.6200343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.08,56.13*46
2024-08-09T02:54:55.6197349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.03,56.01*69
2024-08-09T02:54:56.6352573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.11,56.04*4B
2024-08-09T02:54:57.6349364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,55.95*47
2024-08-09T02:54:58.6191840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,55.76*66
2024-08-09T02:54:59.6189769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,55.85*49
2024-08-09T02:55:00.6342643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,56.12*46
2024-08-09T02:55:01.6341882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,56.39*46
2024-08-09T02:55:02.6200211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.35,56.46*4B
2024-08-09T02:55:03.6198439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.03,56.26*6C
2024-08-09T02:55:04.6254553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.24,55.93*62
2024-08-09T02:55:05.6199974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.44,55.65*66
2024-08-09T02:55:06.6310302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.83,55.34*6C
2024-08-09T02:55:07.6308244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.02,55.22*4F
2024-08-09T02:55:08.6305273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.85,55.31*40
2024-08-09T02:55:09.6304043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.15,55.53*4D
2024-08-09T02:55:10.6301091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,55.89*6E
2024-08-09T02:55:11.6299374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,56.09*40
2024-08-09T02:55:12.6297357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.16,56.01*43
2024-08-09T02:55:13.6294892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.81,56.06*4C
2024-08-09T02:55:14.6293012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.25,56.05*44
2024-08-09T02:55:15.6289757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.32,55.90*6A
2024-08-09T02:55:16.6315396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.41,55.92*6C
2024-08-09T02:55:17.6182985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.07,56.11*6A
2024-08-09T02:55:18.6200463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.49,56.27*69
2024-08-09T02:55:19.6198231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,56.32*67
2024-08-09T02:55:20.6195313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.15,56.23*60
2024-08-09T02:55:21.6193653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.79,56.01*6E
2024-08-09T02:55:22.6191487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.87,55.84*60
2024-08-09T02:55:23.6189711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.34,55.77*67
2024-08-09T02:55:24.6344197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,55.78*47
2024-08-09T02:55:25.6214774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.70,55.67*4D
2024-08-09T02:55:26.6265319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.48,55.67*4D
2024-08-09T02:55:27.6263674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.25,55.79*44
2024-08-09T02:55:28.6260632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,56.02*65
2024-08-09T02:55:29.6259487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,56.33*6D
2024-08-09T02:55:30.6256401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,56.52*49
2024-08-09T02:55:31.6254933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.27,56.43*4C
2024-08-09T02:55:32.6269412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.01,56.18*6F
2024-08-09T02:55:33.6267512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.28,55.97*67
2024-08-09T02:55:34.6285402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.47,55.84*6A
2024-08-09T02:55:35.6283700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.49,55.78*4B
2024-08-09T02:55:36.6280638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.11,55.88*4D
2024-08-09T02:55:37.6278988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.32,56.00*6E
2024-08-09T02:55:38.6277166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,55.87*42
2024-08-09T02:55:39.6275127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.23,55.76*4A
2024-08-09T02:55:40.6273341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.17,55.75*47
2024-08-09T02:55:41.6271276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.14,55.81*43
2024-08-09T02:55:42.6268520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.21,55.93*40
2024-08-09T02:55:43.6267037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.26,56.07*4A
2024-08-09T02:55:44.6264595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,56.10*49
2024-08-09T02:55:45.6261437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.29,56.08*4C
2024-08-09T02:55:46.6260037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,56.21*6E
2024-08-09T02:55:47.6295726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.38,56.24*45
2024-08-09T02:55:48.6293401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.17,56.09*6E
2024-08-09T02:55:49.6291888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.62,56.14*63
2024-08-09T02:55:50.6288187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.55,56.39*46
2024-08-09T02:55:51.6285589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.09,56.46*40
2024-08-09T02:55:52.6285366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,56.33*4F
2024-08-09T02:55:53.6283365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.42,56.41*48
2024-08-09T02:55:54.6280034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,56.70*46
2024-08-09T02:55:55.6278893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,56.80*42
2024-08-09T02:55:56.6276299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,56.65*4A
2024-08-09T02:55:57.6274561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.11,56.46*42
2024-08-09T02:55:58.6272480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.33,56.39*6B
2024-08-09T02:55:59.6270166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.62,56.26*61
2024-08-09T02:56:00.6268206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.75,56.05*66
2024-08-09T02:56:01.6265912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.47,55.92*6B
2024-08-09T02:56:02.6264311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.18,55.90*62
2024-08-09T02:56:03.6261084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,55.96*6E
2024-08-09T02:56:04.6260415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,56.07*4A
2024-08-09T02:56:05.6256701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.18,56.05*6C
2024-08-09T02:56:06.6255379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.39,56.06*61
2024-08-09T02:56:07.6235859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.38,55.90*67
2024-08-09T02:56:08.6233617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.19,55.58*6D
2024-08-09T02:56:09.6230231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.19,55.49*4B
2024-08-09T02:56:10.6228817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,55.59*4C
2024-08-09T02:56:11.6226205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,55.72*49
2024-08-09T02:56:12.6224448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.08,55.91*4F
2024-08-09T02:56:13.6265526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.12,56.11*64
2024-08-09T02:56:14.6262959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.23,56.40*63
2024-08-09T02:56:15.6260893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,56.53*6D
2024-08-09T02:56:16.6259352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,56.41*49
2024-08-09T02:56:17.6257262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.09,56.21*41
2024-08-09T02:56:18.6255332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.40,56.01*67
2024-08-09T02:56:19.6253072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.55,55.94*46
2024-08-09T02:56:20.6250048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.42,55.83*6C
2024-08-09T02:56:21.6248884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.02,55.71*64
2024-08-09T02:56:22.6246887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,55.73*49
2024-08-09T02:56:23.6245000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,55.80*4B
2024-08-09T02:56:24.6242087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,55.98*4C
2024-08-09T02:56:25.6240229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,56.27*4E
2024-08-09T02:56:26.6238901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.13,56.40*60
2024-08-09T02:56:27.6235907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.03,56.41*65
2024-08-09T02:56:28.6233246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.21,56.32*4D
2024-08-09T02:56:29.6231875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.25,56.15*49
2024-08-09T02:56:30.6229804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.09,55.91*4B
2024-08-09T02:56:31.6226817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.05,55.83*6C
2024-08-09T02:56:32.6225960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.20,55.76*65
2024-08-09T02:56:33.6247212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.16,55.67*60
2024-08-09T02:56:34.6244836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.28,55.79*61
2024-08-09T02:56:35.6242722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,56.11*60
2024-08-09T02:56:36.6241540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,56.36*45
2024-08-09T02:56:37.6237518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.41,56.44*4B
2024-08-09T02:56:38.6311398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.31,56.40*64
2024-08-09T02:56:39.6309324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.90,56.22*6C
2024-08-09T02:56:40.6305762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.87,55.91*61
2024-08-09T02:56:41.6304132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.11,55.73*4A
2024-08-09T02:56:42.6302216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,55.79*6C
2024-08-09T02:56:43.6299535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.42,55.97*40
2024-08-09T02:56:44.6298044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,56.13*48
2024-08-09T02:56:45.6296274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.18,56.28*4D
2024-08-09T02:56:46.6173924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.40,56.27*6D
2024-08-09T02:56:47.6328799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.38,56.24*6A
2024-08-09T02:56:48.6324988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.04,56.32*6A
2024-08-09T02:56:49.6323127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,56.58*43
2024-08-09T02:56:50.6321315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.70,56.59*4C
2024-08-09T02:56:51.6319700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.20,56.21*46
2024-08-09T02:56:52.6317071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.57,55.77*62
2024-08-09T02:56:53.6315026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.74,55.76*48
2024-08-09T02:56:54.6313177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.21,56.10*45
2024-08-09T02:56:55.6310550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.50,56.31*66
2024-08-09T02:56:56.6309558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.82,56.32*40
2024-08-09T02:56:57.6382252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.70,56.21*40
2024-08-09T02:56:58.6305533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.42,56.18*44
2024-08-09T02:56:59.6302888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.14,56.13*4D
2024-08-09T02:57:00.6301030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.16,56.06*67
2024-08-09T02:57:01.6298515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.47,55.96*69
2024-08-09T02:57:02.6202802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.63,55.92*6B
2024-08-09T02:57:03.6200813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.28,56.08*67
2024-08-09T02:57:04.6198372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.34,56.16*63
2024-08-09T02:57:05.6196613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,56.08*4D
2024-08-09T02:57:06.6194608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,55.99*43
2024-08-09T02:57:07.6348092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,55.97*45
2024-08-09T02:57:08.6227501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.31,55.95*68
2024-08-09T02:57:09.6262458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.85,55.90*49
2024-08-09T02:57:10.6260790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.91,55.76*44
2024-08-09T02:57:11.6257793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.46,55.67*48
2024-08-09T02:57:12.6256992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.16,55.72*42
2024-08-09T02:57:13.6253617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.59,55.82*49
2024-08-09T02:57:14.6251903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.70,55.89*4E
2024-08-09T02:57:15.6275295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.67,55.93*49
2024-08-09T02:57:16.6293761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,55.92*4B
2024-08-09T02:57:17.6326541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,56.01*45
2024-08-09T02:57:18.6325136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,56.00*49
2024-08-09T02:57:19.6322400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.45,55.89*61
2024-08-09T02:57:20.6342892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.18,55.82*62
2024-08-09T02:57:21.6319459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.39,55.78*62
2024-08-09T02:57:22.6316892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.72,55.82*42
2024-08-09T02:57:23.6314398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.56,56.01*66
2024-08-09T02:57:24.6312797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.64,56.31*62
2024-08-09T02:57:25.6309647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.65,56.53*4A
2024-08-09T02:57:26.6273726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.88,56.55*4F
2024-08-09T02:57:27.6309002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.26,56.52*45
2024-08-09T02:57:28.6306985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.02,56.65*48
2024-08-09T02:57:29.6304365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.35,56.60*66
2024-08-09T02:57:30.6303326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.74,56.26*61
2024-08-09T02:57:31.6301010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.91,55.81*61
2024-08-09T02:57:32.6299149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.71,55.58*62
2024-08-09T02:57:33.6296739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.05,55.63*62
2024-08-09T02:57:34.6293995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,55.71*66
2024-08-09T02:57:35.6292950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,55.85*4B
2024-08-09T02:57:36.6329825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,56.26*48
2024-08-09T02:57:37.6327865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,56.82*4C
2024-08-09T02:57:38.6325928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,57.09*48
2024-08-09T02:57:39.6200479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.49,56.90*4B
2024-08-09T02:57:40.6199074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.10,56.46*63
2024-08-09T02:57:41.6213802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.81,55.88*6B
2024-08-09T02:57:42.6212105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.51,55.45*4A
2024-08-09T02:57:43.6209656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.62,55.46*4E
2024-08-09T02:57:44.6207703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.86,55.74*46
2024-08-09T02:57:45.6205458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,56.03*4B
2024-08-09T02:57:46.6203732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,56.21*47
2024-08-09T02:57:47.6214958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.68,56.39*42
2024-08-09T02:57:48.6198131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.46,56.59*41
2024-08-09T02:57:49.6197145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,56.73*44
2024-08-09T02:57:50.6195482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,56.81*4A
2024-08-09T02:57:51.6192950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.39,56.61*4A
2024-08-09T02:57:52.6190315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.50,56.22*6E
2024-08-09T02:57:53.6188876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.44,55.83*6D
2024-08-09T02:57:54.6186995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.90,55.59*66
2024-08-09T02:57:55.6184340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.63,55.63*4F
2024-08-09T02:57:56.6182481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.62,56.00*4B
2024-08-09T02:57:57.6336930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.83,56.49*66
2024-08-09T02:57:58.6298005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.84,56.83*64
2024-08-09T02:57:59.6297433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.84,56.96*49
2024-08-09T02:58:00.6294522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.96,56.68*40
2024-08-09T02:58:01.6292178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.11,56.23*67
2024-08-09T02:58:02.6291301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.71,56.01*67
2024-08-09T02:58:03.6288352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.75,55.93*68
2024-08-09T02:58:04.6286478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.57,55.83*65
2024-08-09T02:58:05.6283702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.22,55.89*66
2024-08-09T02:58:06.6281888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,56.31*4F
2024-08-09T02:58:07.6280339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,56.80*43
2024-08-09T02:58:08.6277518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,56.83*4E
2024-08-09T02:58:09.6276847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.67,56.57*4E
2024-08-09T02:58:10.6273479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.28,56.44*45
2024-08-09T02:58:11.6271689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.05,56.38*61
2024-08-09T02:58:12.6270073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.30,56.25*4B
2024-08-09T02:58:13.6267714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.60,55.89*48
2024-08-09T02:58:14.6306633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.73,55.62*64
2024-08-09T02:58:15.6303860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.84,55.53*6C
2024-08-09T02:58:16.6302253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.73,55.63*4A
2024-08-09T02:58:17.6300357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.11,55.90*43
2024-08-09T02:58:18.6298406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,56.20*45
2024-08-09T02:58:19.6295954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,56.30*42
2024-08-09T02:58:20.6293756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.15,56.08*46
2024-08-09T02:58:21.6292168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.37,55.75*4E
2024-08-09T02:58:22.6289682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.32,55.50*60
2024-08-09T02:58:23.6287735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.66,55.53*47
2024-08-09T02:58:24.6286047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.68,55.67*43
2024-08-09T02:58:25.6283515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.13,55.87*42
2024-08-09T02:58:26.6217106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,56.21*67
2024-08-09T02:58:27.6215140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,56.53*4F
2024-08-09T02:58:28.6212216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,56.58*45
2024-08-09T02:58:29.6210970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.24,56.44*42
2024-08-09T02:58:30.6209206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.00,56.10*67
2024-08-09T02:58:31.6206440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.07,55.49*6C
2024-08-09T02:58:32.6203603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.18,54.96*62
2024-08-09T02:58:33.6201537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.04,55.02*46
2024-08-09T02:58:34.6200708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.58,55.53*68
2024-08-09T02:58:35.6198399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.73,56.00*60
2024-08-09T02:58:36.6248794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.95,56.41*47
2024-08-09T02:58:37.6247181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.33,56.63*46
2024-08-09T02:58:38.6245439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.47,56.63*4B
2024-08-09T02:58:39.6242498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.04,56.59*42
2024-08-09T02:58:40.6241416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.19,56.43*4F
2024-08-09T02:58:41.6238282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.40,56.27*4C
2024-08-09T02:58:42.6235870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.09,56.13*6A
2024-08-09T02:58:43.6233845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.88,56.11*64
2024-08-09T02:58:44.6232167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.17,56.31*4A
2024-08-09T02:58:45.6282032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.78,56.58*44
2024-08-09T02:58:46.6281238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.17,56.63*4C
2024-08-09T02:58:47.6316501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,56.57*46
2024-08-09T02:58:48.6313763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,56.44*46
2024-08-09T02:58:49.6312853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,56.22*69
2024-08-09T02:58:50.6311154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,55.92*6B
2024-08-09T02:58:51.6308015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,55.72*62
2024-08-09T02:58:52.6306099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.11,55.81*46
2024-08-09T02:58:53.6304098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.19,56.13*68
2024-08-09T02:58:54.6303293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.31,56.44*60
2024-08-09T02:58:55.6300707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.39,56.62*6E
2024-08-09T02:58:56.6298088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.42,56.65*62
2024-08-09T02:58:57.6296719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.48,56.59*6C
2024-08-09T02:58:58.6294172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.41,56.55*62
2024-08-09T02:58:59.6177464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.21,56.48*6E
2024-08-09T02:59:00.6242374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.17,56.50*4D
2024-08-09T02:59:01.6194596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,56.69*68
2024-08-09T02:59:02.6193354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,57.09*68
2024-08-09T02:59:03.6224919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,57.69*64
2024-08-09T02:59:04.6222168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,58.30*63
2024-08-09T02:59:05.6220240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,58.75*60
2024-08-09T02:59:06.6218331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,59.02*44
2024-08-09T02:59:07.6251661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,59.02*4E
2024-08-09T02:59:08.6271213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.11,58.85*64
2024-08-09T02:59:09.6269800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.50,58.76*67
2024-08-09T02:59:10.6268415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.42,58.76*6E
2024-08-09T02:59:11.6266011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.08,58.95*41
2024-08-09T02:59:12.6263202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,59.33*4E
2024-08-09T02:59:13.6349017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,59.65*47
2024-08-09T02:59:14.6255387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.10,59.61*4D
2024-08-09T02:59:15.6253566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.58,59.47*48
2024-08-09T02:59:16.6302391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,59.29*4F
2024-08-09T02:59:17.6300539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.30,59.17*69
2024-08-09T02:59:18.6298631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.18,59.11*62
2024-08-09T02:59:19.6296070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.13,59.07*69
2024-08-09T02:59:20.6294815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.37,59.13*69
2024-08-09T02:59:21.6291718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.22,59.26*64
2024-08-09T02:59:22.6289735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.28,59.37*63
2024-08-09T02:59:23.6288705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,59.44*40
2024-08-09T02:59:24.6287106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,59.60*42
2024-08-09T02:59:25.6284256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.11,59.57*66
2024-08-09T02:59:26.6281603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.28,59.25*67
2024-08-09T02:59:27.6280857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.07,58.88*68
2024-08-09T02:59:28.6277761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,58.81*67
2024-08-09T02:59:29.6275524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.76,59.07*6E
2024-08-09T02:59:30.6274634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.51,59.39*4E
2024-08-09T02:59:31.6271921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.00,59.55*68
2024-08-09T02:59:32.6269929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.27,59.47*68
2024-08-09T02:59:33.6266640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.07,59.34*6F
2024-08-09T02:59:34.6264851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,59.21*46
2024-08-09T02:59:35.6264060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,59.17*43
2024-08-09T02:59:36.6261825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.25,59.15*45
2024-08-09T02:59:37.6259647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.37,59.00*6D
2024-08-09T02:59:38.6257429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.52,59.04*68
2024-08-09T02:59:39.6255618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.40,59.13*41
2024-08-09T02:59:40.6254325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.13,59.07*46
2024-08-09T02:59:41.6251840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,58.93*49
2024-08-09T02:59:42.6249648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,58.77*4F
2024-08-09T02:59:43.6246980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,58.66*43
2024-08-09T02:59:44.6245596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,58.59*66
2024-08-09T02:59:45.6243131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,58.74*41
2024-08-09T02:59:46.6241550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,58.96*48
2024-08-09T02:59:47.6239185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.18,59.19*42
2024-08-09T02:59:48.6236678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.07,59.48*61
2024-08-09T02:59:49.6234472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.28,59.53*66
2024-08-09T02:59:50.6267134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.21,59.39*67
2024-08-09T02:59:51.6265482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.25,59.41*6E
2024-08-09T02:59:52.6263363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,59.49*6B
2024-08-09T02:59:53.6261155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,59.41*41
2024-08-09T02:59:54.6259555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.84,59.27*4F
2024-08-09T02:59:55.6257959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.21,59.22*45
2024-08-09T02:59:56.6254803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.50,59.21*6E
2024-08-09T02:59:57.6252194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.01,59.08*61
2024-08-09T02:59:58.6251415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.90,58.87*46
2024-08-09T02:59:59.6249416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.13,58.95*4E
2024-08-09T03:00:00.6247280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,59.40*66
2024-08-09T03:00:01.6243975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,59.88*4C
2024-08-09T03:00:02.6278155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.59,60.07*46
2024-08-09T03:00:03.6276699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.93,59.88*4F
2024-08-09T03:00:04.6273776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.10,59.50*47
2024-08-09T03:00:05.6272868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.45,59.14*68
2024-08-09T03:00:06.6185307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.65,59.00*42
2024-08-09T03:00:07.6183642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.59,59.01*4A
2024-08-09T03:00:08.6337275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.46,59.06*6A
2024-08-09T03:00:09.6335803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.39,59.00*69
2024-08-09T03:00:10.6333278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.14,59.04*6D
2024-08-09T03:00:11.6331279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,59.16*47
2024-08-09T03:00:12.6214986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,59.23*41
2024-08-09T03:00:13.6213150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,59.31*40
2024-08-09T03:00:14.6212389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,59.42*40
2024-08-09T03:00:15.6210187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,59.58*4E
2024-08-09T03:00:16.6206737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.41,59.66*43
2024-08-09T03:00:17.6206228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.11,59.68*67
2024-08-09T03:00:18.6203045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.27,59.69*64
2024-08-09T03:00:19.6201602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.10,59.63*64
2024-08-09T03:00:20.6199626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,59.31*4D
2024-08-09T03:00:21.6198595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.04,58.96*65
2024-08-09T03:00:22.6196251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.47,58.85*60
2024-08-09T03:00:23.6194164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.54,59.06*44
2024-08-09T03:00:24.6192188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.29,59.22*46
2024-08-09T03:00:25.6346222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.13,59.23*4F
2024-08-09T03:00:26.6343639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,59.29*4B
2024-08-09T03:00:27.6206963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,59.47*4E
2024-08-09T03:00:28.6241528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,59.55*4F
2024-08-09T03:00:29.6240379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,59.39*42
2024-08-09T03:00:30.6238192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,59.31*45
2024-08-09T03:00:31.6263644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.09,59.31*4C
2024-08-09T03:00:32.6299896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.11,59.22*62
2024-08-09T03:00:33.6297737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.26,59.11*66
2024-08-09T03:00:34.6295787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.23,59.05*64
2024-08-09T03:00:35.6322063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.18,58.95*6B
2024-08-09T03:00:36.6320198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.28,58.72*60
2024-08-09T03:00:37.6317931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.29,58.47*66
2024-08-09T03:00:38.6315982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.05,58.41*46
2024-08-09T03:00:39.6314005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.15,58.49*61
2024-08-09T03:00:40.6311658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.19,58.50*4C
2024-08-09T03:00:41.6309727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,58.58*4F
2024-08-09T03:00:42.6307287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,58.75*41
2024-08-09T03:00:43.6305054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,58.90*41
2024-08-09T03:00:44.6303258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,58.97*41
2024-08-09T03:00:45.6200081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.39,59.13*4A
2024-08-09T03:00:46.6198246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.21,59.13*68
2024-08-09T03:00:47.6197351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.87,58.77*66
2024-08-09T03:00:48.6194575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.95,58.48*6E
2024-08-09T03:00:49.6193282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.25,58.43*4E
2024-08-09T03:00:50.6189743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.54,58.50*6C
2024-08-09T03:00:51.6187813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,58.58*64
2024-08-09T03:00:52.6187270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,58.79*42
2024-08-09T03:00:53.6185544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.12,59.20*40
2024-08-09T03:00:54.6338509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.02,59.61*49
2024-08-09T03:00:55.6336111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,59.82*4C
2024-08-09T03:00:56.6333730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,59.70*48
2024-08-09T03:00:57.6350408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,59.41*4D
2024-08-09T03:00:58.6347792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.44,59.09*4A
2024-08-09T03:00:59.6189897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.34,58.85*67
2024-08-09T03:01:00.6186329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.72,58.98*6F
2024-08-09T03:01:01.6185749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.47,59.30*42
2024-08-09T03:01:02.6182959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.09,59.61*62
2024-08-09T03:01:03.6337000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,59.61*45
2024-08-09T03:01:04.6335115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,59.47*43
2024-08-09T03:01:05.6219493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,59.45*4F
2024-08-09T03:01:06.6216299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,59.50*66
2024-08-09T03:01:07.6242791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,59.68*6A
2024-08-09T03:01:08.6240831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,59.81*40
2024-08-09T03:01:09.6266366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.17,59.75*41
2024-08-09T03:01:10.6328117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.55,59.47*6D
2024-08-09T03:01:11.6326454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.04,59.13*6A
2024-08-09T03:01:12.6337078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.05,58.94*69
2024-08-09T03:01:13.6165936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.73,58.93*4D
2024-08-09T03:01:14.6164426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.21,59.04*40
2024-08-09T03:01:15.6317847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,59.26*6D
2024-08-09T03:01:16.6316032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,59.29*60
2024-08-09T03:01:17.6313349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,59.20*44
2024-08-09T03:01:18.6312188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,59.21*41
2024-08-09T03:01:19.6310370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,59.32*48
2024-08-09T03:01:20.6307290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,59.43*46
2024-08-09T03:01:21.6305861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.31,59.37*65
2024-08-09T03:01:22.6303171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.53,59.33*68
2024-08-09T03:01:23.6301765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.23,59.42*65
2024-08-09T03:01:24.6299176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.07,59.41*41
2024-08-09T03:01:25.6296904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.09,59.15*63
2024-08-09T03:01:26.6295792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.49,58.78*68
2024-08-09T03:01:27.6293462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.52,58.64*6A
2024-08-09T03:01:28.6290845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.05,58.90*4A
2024-08-09T03:01:29.6290293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.60,59.34*65
2024-08-09T03:01:30.6287337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,59.53*6F
2024-08-09T03:01:31.6310037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,59.47*42
2024-08-09T03:01:32.6308061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,59.43*41
2024-08-09T03:01:33.6306420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,59.44*4E
2024-08-09T03:01:34.6304100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.13,59.37*6E
2024-08-09T03:01:35.6301909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.77,59.12*6F
2024-08-09T03:01:36.6300263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.21,58.79*69
2024-08-09T03:01:37.6298236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.10,58.62*6E
2024-08-09T03:01:38.6314387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.32,58.71*44
2024-08-09T03:01:39.6312754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.69,59.00*61
2024-08-09T03:01:40.6310052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,59.26*68
2024-08-09T03:01:41.6307942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,59.27*42
2024-08-09T03:01:42.6306978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.32,59.16*46
2024-08-09T03:01:43.6335039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.01,59.11*6D
2024-08-09T03:01:44.6332381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.08,59.07*4C
2024-08-09T03:01:45.6330639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,59.11*4F
2024-08-09T03:01:46.6328550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,59.17*41
2024-08-09T03:01:47.6326033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.62,59.29*4D
2024-08-09T03:01:48.6202884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.39,59.49*40
2024-08-09T03:01:49.6201083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,59.57*41
2024-08-09T03:01:50.6247873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.01,59.49*62
2024-08-09T03:01:51.6316153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.30,59.29*67
2024-08-09T03:01:52.6310017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.43,59.17*61
2024-08-09T03:01:53.6308828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.31,59.13*6B
2024-08-09T03:01:54.6306784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.03,58.87*62
2024-08-09T03:01:55.6304749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.43,58.65*6D
2024-08-09T03:01:56.6362555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,58.76*66
2024-08-09T03:01:57.6335627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,59.02*6C
2024-08-09T03:01:58.6273301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.53,59.19*4C
2024-08-09T03:01:59.6271442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.30,59.27*6D
2024-08-09T03:02:00.6269356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.82,59.26*64
2024-08-09T03:02:01.6265463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.93,59.22*67
2024-08-09T03:02:02.6265150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.50,59.05*6F
2024-08-09T03:02:03.6298174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,58.97*66
2024-08-09T03:02:04.6295303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,58.94*6B
2024-08-09T03:02:05.6293609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,58.76*43
2024-08-09T03:02:06.6290644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,58.60*41
2024-08-09T03:02:07.6289394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,58.60*47
2024-08-09T03:02:08.6313396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.18,58.73*6D
2024-08-09T03:02:09.6311639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.35,58.87*6B
2024-08-09T03:02:10.6309023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.16,59.05*68
2024-08-09T03:02:11.6307741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,59.28*4D
2024-08-09T03:02:12.6353183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,59.41*43
2024-08-09T03:02:13.6350049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,59.49*4D
2024-08-09T03:02:14.6349168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,59.53*41
2024-08-09T03:02:15.6191184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.12,59.51*68
2024-08-09T03:02:16.6189102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.03,59.22*6C
2024-08-09T03:02:17.6342498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.08,58.91*4E
2024-08-09T03:02:18.6199086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.35,58.85*4A
2024-08-09T03:02:19.6337510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.33,58.70*41
2024-08-09T03:02:20.6336912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.10,58.67*41
2024-08-09T03:02:21.6335058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.00,59.04*48
2024-08-09T03:02:22.6332842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.29,59.66*6A
2024-08-09T03:02:23.6330510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,60.18*68
2024-08-09T03:02:24.6329426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,60.37*43
2024-08-09T03:02:25.6243599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.86,60.20*4F
2024-08-09T03:02:26.6242707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.16,59.92*42
2024-08-09T03:02:27.6239052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.48,59.68*60
2024-08-09T03:02:28.6237002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.76,59.47*47
2024-08-09T03:02:29.6295967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.46,59.36*44
2024-08-09T03:02:30.6187922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.29,59.37*67
2024-08-09T03:02:31.6342518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,59.47*64
2024-08-09T03:02:32.6340747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,59.49*4C
2024-08-09T03:02:33.6338335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.74,59.38*49
2024-08-09T03:02:34.6335997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.01,59.21*42
2024-08-09T03:02:35.6333533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.58,59.10*6E
2024-08-09T03:02:36.6207681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.62,59.16*69
2024-08-09T03:02:37.6206752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.25,59.39*62
2024-08-09T03:02:38.6204970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,59.58*4C
2024-08-09T03:02:39.6202092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,59.65*49
2024-08-09T03:02:40.6201910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,59.57*41
2024-08-09T03:02:41.6355198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,59.33*4B
2024-08-09T03:02:42.6352513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.01,59.06*40
2024-08-09T03:02:43.6195218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.28,58.85*6E
2024-08-09T03:02:44.6242103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.14,58.79*63
2024-08-09T03:02:45.6274319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,58.79*49
2024-08-09T03:02:46.6273140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,58.83*4B
2024-08-09T03:02:47.6271071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.53,58.99*42
2024-08-09T03:02:48.6269030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.21,59.15*46
2024-08-09T03:02:49.6265946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.01,59.38*65
2024-08-09T03:02:50.6265043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.12,59.58*4A
2024-08-09T03:02:51.6261988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.33,59.62*6B
2024-08-09T03:02:52.6301910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,59.45*40
2024-08-09T03:02:53.6298842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,59.25*4B
2024-08-09T03:02:54.6296642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.11,58.94*40
2024-08-09T03:02:55.6294676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.04,58.75*40
2024-08-09T03:02:56.6293976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.08,58.88*65
2024-08-09T03:02:57.6291868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,59.23*63
2024-08-09T03:02:58.6288551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,59.61*49
2024-08-09T03:02:59.6326340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.88,59.73*44
2024-08-09T03:03:00.6324047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.71,59.65*4F
2024-08-09T03:03:01.6209763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.23,59.41*4C
2024-08-09T03:03:02.6234720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.23,59.27*69
2024-08-09T03:03:03.6232929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.41,59.25*45
2024-08-09T03:03:04.6229366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.32,59.25*46
2024-08-09T03:03:05.6228620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.04,59.27*47
2024-08-09T03:03:06.6261940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,59.30*41
2024-08-09T03:03:07.6279214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,59.30*4D
2024-08-09T03:03:08.6308688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.24,59.14*47
2024-08-09T03:03:09.6308139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.16,59.02*46
2024-08-09T03:03:10.6306254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,59.18*66
2024-08-09T03:03:11.6303665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,59.31*6A
2024-08-09T03:03:12.6301943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,59.44*4A
2024-08-09T03:03:13.6299900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.61,59.62*42
2024-08-09T03:03:14.6328116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.19,59.64*40
2024-08-09T03:03:15.6325814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.17,59.45*6A
2024-08-09T03:03:16.6324084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.24,59.30*64
2024-08-09T03:03:17.6321321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.23,59.19*63
2024-08-09T03:03:18.6319923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.34,59.08*64
2024-08-09T03:03:19.6318201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.54,58.96*62
2024-08-09T03:03:20.6314602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.53,58.83*65
2024-08-09T03:03:21.6313474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.08,58.86*47
2024-08-09T03:03:22.6310904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,58.92*69
2024-08-09T03:03:23.6308670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,58.89*68
2024-08-09T03:03:24.6306937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,58.88*6E
2024-08-09T03:03:25.6305483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,59.00*46
2024-08-09T03:03:26.6333314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,59.21*40
2024-08-09T03:03:27.6331497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.22,59.46*6C
2024-08-09T03:03:28.6330023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.86,59.46*64
2024-08-09T03:03:29.6219075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.30,59.09*61
2024-08-09T03:03:30.6217139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.37,58.57*6B
2024-08-09T03:03:31.6235768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.88,58.34*41
2024-08-09T03:03:32.6234955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.17,58.36*40
2024-08-09T03:03:33.6270573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.63,58.59*63
2024-08-09T03:03:34.6306368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.54,59.11*6D
2024-08-09T03:03:35.6303910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.15,59.66*68
2024-08-09T03:03:36.6302191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.93,59.95*4F
2024-08-09T03:03:37.6299464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.98,59.92*46
2024-08-09T03:03:38.6298633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.26,59.63*60
2024-08-09T03:03:39.6296102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.36,59.20*6E
2024-08-09T03:03:40.6293230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.98,58.81*63
2024-08-09T03:03:41.6291849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.81,58.60*67
2024-08-09T03:03:42.6290227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.89,58.61*47
2024-08-09T03:03:43.6288002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.40,58.86*64
2024-08-09T03:03:44.6285540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.50,59.29*64
2024-08-09T03:03:45.6284200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.04,59.77*6F
2024-08-09T03:03:46.6244139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.95,60.13*47
2024-08-09T03:03:47.6242281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.09,60.17*45
2024-08-09T03:03:48.6239100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.12,59.94*6D
2024-08-09T03:03:49.6237166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.88,59.64*69
2024-08-09T03:03:50.6235880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.99,59.37*6A
2024-08-09T03:03:51.6233003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.53,59.22*6C
2024-08-09T03:03:52.6231089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.17,59.25*47
2024-08-09T03:03:53.6229497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,59.38*44
2024-08-09T03:03:54.6227863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,59.55*43
2024-08-09T03:03:55.6225762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,59.73*4D
2024-08-09T03:03:56.6223921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.15,59.77*43
2024-08-09T03:03:57.6220886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.25,59.52*6A
2024-08-09T03:03:58.6218950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.31,59.22*47
2024-08-09T03:03:59.6217171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.18,58.99*48
2024-08-09T03:04:00.6216379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.05,58.89*42
2024-08-09T03:04:01.6213775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,58.87*4E
2024-08-09T03:04:02.6211616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,58.92*4D
2024-08-09T03:04:03.6269315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,59.04*4D
2024-08-09T03:04:04.6268000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.06,59.16*43
2024-08-09T03:04:05.6303136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.25,59.18*66
2024-08-09T03:04:06.6301723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.38,59.11*60
2024-08-09T03:04:07.6299427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.29,58.94*68
2024-08-09T03:04:08.6297221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.05,58.74*6A
2024-08-09T03:04:09.6294493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.43,58.61*69
2024-08-09T03:04:10.6317215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.59,58.62*63
2024-08-09T03:04:11.6314888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,58.65*6A
2024-08-09T03:04:12.6313875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,58.84*6E
2024-08-09T03:04:13.6311462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,59.19*4E
2024-08-09T03:04:14.6308732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.45,59.39*44
2024-08-09T03:04:15.6307192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.23,59.27*6D
2024-08-09T03:04:16.6304653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.81,59.02*63
2024-08-09T03:04:17.6302701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.93,58.87*6E
2024-08-09T03:04:18.6300364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.60,58.72*6F
2024-08-09T03:04:19.6298035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.08,58.73*6C
2024-08-09T03:04:20.6296550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,58.91*62
2024-08-09T03:04:21.6295312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,59.01*40
2024-08-09T03:04:22.6292416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,58.92*4F
2024-08-09T03:04:23.6291075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.02,58.81*45
2024-08-09T03:04:24.6289323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.64,58.85*63
2024-08-09T03:04:25.6286731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.79,58.90*4A
2024-08-09T03:04:26.6285073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.56,58.89*47
2024-08-09T03:04:27.6283163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.02,58.99*68
2024-08-09T03:04:28.6281351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,59.11*43
2024-08-09T03:04:29.6279291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,59.21*47
2024-08-09T03:04:30.6277514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,59.25*4F
2024-08-09T03:04:31.6274271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,59.21*42
2024-08-09T03:04:32.6273263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,59.14*4C
2024-08-09T03:04:33.6306976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,59.09*48
2024-08-09T03:04:34.6304219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,59.18*4A
2024-08-09T03:04:35.6196256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,59.32*49
2024-08-09T03:04:36.6192581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.17,59.30*69
2024-08-09T03:04:37.6218359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.91,59.10*62
2024-08-09T03:04:38.6217587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.11,58.99*69
2024-08-09T03:04:39.6215658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.73,59.07*44
2024-08-09T03:04:40.6212924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.11,59.08*48
2024-08-09T03:04:41.6211216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,58.98*42
2024-08-09T03:04:42.6232366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,58.94*47
2024-08-09T03:04:43.6230689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,58.83*42
2024-08-09T03:04:44.6228469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,58.65*48
2024-08-09T03:04:45.6227115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,58.54*49
2024-08-09T03:04:46.6225106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.05,58.62*42
2024-08-09T03:04:47.6248183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.17,58.77*65
2024-08-09T03:04:48.6246928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.24,59.02*69
2024-08-09T03:04:49.6244978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.15,59.17*69
2024-08-09T03:04:50.6266519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.02,59.14*43
2024-08-09T03:04:51.6298460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,59.07*4B
2024-08-09T03:04:52.6296908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,59.10*42
2024-08-09T03:04:53.6294983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,59.18*4C
2024-08-09T03:04:54.6293076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,59.25*45
2024-08-09T03:04:55.6291629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,59.30*4E
2024-08-09T03:04:56.6289165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,59.21*4D
2024-08-09T03:04:57.6287044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.20,59.02*69
2024-08-09T03:04:58.6307616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.39,58.86*69
2024-08-09T03:04:59.6305000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.20,58.86*4F
2024-08-09T03:05:00.6303720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.05,59.03*40
2024-08-09T03:05:01.6301722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,59.24*42
2024-08-09T03:05:02.6299599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.23,59.37*45
2024-08-09T03:05:03.6297076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.38,59.36*4D
2024-08-09T03:05:04.6295859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,59.28*4F
2024-08-09T03:05:05.6293962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,59.28*49
2024-08-09T03:05:06.6292001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,59.31*49
2024-08-09T03:05:07.6337019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.19,59.19*65
2024-08-09T03:05:08.6334212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.16,58.84*6F
2024-08-09T03:05:09.6176818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.16,58.64*45
2024-08-09T03:05:10.6329845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.23,58.73*47
2024-08-09T03:05:11.6328538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.70,58.92*63
2024-08-09T03:05:12.6325392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,58.89*4F
2024-08-09T03:05:13.6355328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.10,58.75*49
2024-08-09T03:05:14.6214980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.52,58.72*6B
2024-08-09T03:05:15.6212635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.60,58.65*69
2024-08-09T03:05:16.6211016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.13,58.57*43
2024-08-09T03:05:17.6209523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,58.62*60
2024-08-09T03:05:18.6318171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,58.73*4E
2024-08-09T03:05:19.6316283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,58.65*43
2024-08-09T03:05:20.6313822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.18,58.58*41
2024-08-09T03:05:21.6311980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.51,58.72*6C
2024-08-09T03:05:22.6309324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.40,59.03*44
2024-08-09T03:05:23.6308485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.04,59.23*6B
2024-08-09T03:05:24.6306498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.29,59.17*43
2024-08-09T03:05:25.6303376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.32,58.95*4A
2024-08-09T03:05:26.6301738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.02,58.78*4D
2024-08-09T03:05:27.6300581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.23,58.80*45
2024-08-09T03:05:28.6297770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.00,59.07*43
2024-08-09T03:05:29.6295945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.45,59.23*63
2024-08-09T03:05:30.6314546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,59.24*4D
2024-08-09T03:05:31.6311478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.95,59.21*4C
2024-08-09T03:05:32.6309951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,59.06*43
2024-08-09T03:05:33.6307510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.11,58.84*4F
2024-08-09T03:05:34.6306005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.48,58.70*48
2024-08-09T03:05:35.6303688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.67,58.65*47
2024-08-09T03:05:36.6302318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.30,58.63*48
2024-08-09T03:05:37.6346885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.29,58.65*64
2024-08-09T03:05:38.6344704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,58.70*49
2024-08-09T03:05:39.6341692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,58.70*43
2024-08-09T03:05:40.6220603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.34,58.66*46
2024-08-09T03:05:41.6218030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,58.55*47
2024-08-09T03:05:42.6214793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,58.52*45
2024-08-09T03:05:43.6213965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,58.58*4B
2024-08-09T03:05:44.6211174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.16,58.53*43
2024-08-09T03:05:45.6210249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.27,58.31*6C
2024-08-09T03:05:46.6207240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.59,58.08*46
2024-08-09T03:05:47.6205537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.49,58.04*4F
2024-08-09T03:05:48.6203693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.07,58.16*43
2024-08-09T03:05:49.6278590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.26,58.25*69
2024-08-09T03:05:50.6276612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,58.33*40
2024-08-09T03:05:51.6291438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,58.44*42
2024-08-09T03:05:52.6289011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,58.52*49
2024-08-09T03:05:53.6287380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,58.49*4C
2024-08-09T03:05:54.6285201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.25,58.45*47
2024-08-09T03:05:55.6283193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.00,58.20*6D
2024-08-09T03:05:56.6280947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.16,57.48*6A
2024-08-09T03:05:57.6279468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.03,56.66*48
2024-08-09T03:05:58.6276967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.63,56.08*6A
2024-08-09T03:05:59.6275802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.27,55.46*6E
2024-08-09T03:06:00.6291911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.21,54.52*60
2024-08-09T03:06:01.6289644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,53.48*44
2024-08-09T03:06:02.6286905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.42,52.20*6B
2024-08-09T03:06:03.6284433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.36,50.44*63
2024-08-09T03:06:04.6283124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.02,48.49*61
2024-08-09T03:06:05.6281207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.25,46.37*4A
2024-08-09T03:06:06.6279240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.06,44.07*40
2024-08-09T03:06:07.6276715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.49,42.08*4B
2024-08-09T03:06:08.6274714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.73,40.52*49
2024-08-09T03:06:09.6304557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.25,38.90*49
2024-08-09T03:06:10.6329732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.42,36.99*62
2024-08-09T03:06:11.6328193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.18,34.78*64
2024-08-09T03:06:12.6325751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.87,32.47*63
2024-08-09T03:06:13.6323317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.04,30.16*4F
2024-08-09T03:06:14.6321911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.96,27.86*41
2024-08-09T03:06:15.6319320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.94,25.64*47
2024-08-09T03:06:16.6316829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.91,23.58*49
2024-08-09T03:06:17.6315123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.73,21.42*4C
2024-08-09T03:06:18.6312916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.56,18.99*6C
2024-08-09T03:06:19.6311588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.33,16.73*62
2024-08-09T03:06:20.6308449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.09,14.55*45
2024-08-09T03:06:21.6307668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.03,12.25*4C
2024-08-09T03:06:22.6305476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.07,10.25*48
2024-08-09T03:06:23.6303251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.35,8.28*79
2024-08-09T03:06:24.6301188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.70,6.05*7D
2024-08-09T03:06:25.6299007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.64,3.88*79
2024-08-09T03:06:26.6327893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.27,1.79*70
2024-08-09T03:06:27.6325123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.94,359.67*73
2024-08-09T03:06:28.6322851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.99,357.49*5F
2024-08-09T03:06:29.6320383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.29,355.18*57
2024-08-09T03:06:30.6319799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.35,353.05*52
2024-08-09T03:06:31.6316526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.06,351.11*7E
2024-08-09T03:06:32.6314995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.53,349.09*7C
2024-08-09T03:06:33.6206774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.20,347.18*7D
2024-08-09T03:06:34.6204304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.50,345.24*70
2024-08-09T03:06:35.6202809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.15,343.06*78
2024-08-09T03:06:36.6357153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.47,340.76*52
2024-08-09T03:06:37.6354451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.07,338.67*57
2024-08-09T03:06:38.6353073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.33,336.87*79
2024-08-09T03:06:39.6195048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.03,334.95*71
2024-08-09T03:06:40.6233212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.42,332.73*76
2024-08-09T03:06:41.6278906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.89,330.58*77
2024-08-09T03:06:42.6277560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.10,328.66*54
2024-08-09T03:06:43.6275164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.96,326.78*52
2024-08-09T03:06:44.6272411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.52,324.83*73
2024-08-09T03:06:45.6270882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.06,322.89*7B
2024-08-09T03:06:46.6269055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.11,320.86*58
2024-08-09T03:06:47.6266330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.05,318.70*59
2024-08-09T03:06:48.6318846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.09,316.65*5F
2024-08-09T03:06:49.6317127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.19,314.82*56
2024-08-09T03:06:50.6315464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.12,312.98*79
2024-08-09T03:06:51.6313491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.03,310.96*73
2024-08-09T03:06:52.6311313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.05,308.86*76
2024-08-09T03:06:53.6309836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.12,306.76*57
2024-08-09T03:06:54.6307392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.09,304.65*5A
2024-08-09T03:06:55.6304949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.03,302.62*51
2024-08-09T03:06:56.6302634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.09,300.67*73
2024-08-09T03:06:57.6301751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.21,298.64*7C
2024-08-09T03:06:58.6196323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.18,296.51*7E
2024-08-09T03:06:59.6349865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.14,294.41*74
2024-08-09T03:07:00.6347696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.51,292.30*73
2024-08-09T03:07:01.6345743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.76,290.27*75
2024-08-09T03:07:02.6344282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.71,288.33*50
2024-08-09T03:07:03.6342451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.29,286.35*5D
2024-08-09T03:07:04.6217282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.05,284.36*7F
2024-08-09T03:07:05.6246846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.13,282.40*76
2024-08-09T03:07:06.6244459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.05,280.39*57
2024-08-09T03:07:07.6242918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.34,278.39*52
2024-08-09T03:07:08.6240818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.77,276.43*56
2024-08-09T03:07:09.6239209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.87,274.55*57
2024-08-09T03:07:10.6236360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,272.77*50
2024-08-09T03:07:11.6234251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,271.15*7C
2024-08-09T03:07:12.6233060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,269.60*74
2024-08-09T03:07:13.6230259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.15,268.12*53
2024-08-09T03:07:14.6228886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.15,266.67*5A
2024-08-09T03:07:15.6264599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.21,265.22*53
2024-08-09T03:07:16.6224706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,264.09*5D
2024-08-09T03:07:17.6378018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.70,263.20*7C
2024-08-09T03:07:18.6376845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.38,262.39*7B
2024-08-09T03:07:19.6218994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.19,261.68*73
2024-08-09T03:07:20.6216942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.49,261.14*75
2024-08-09T03:07:21.6214591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.18,260.64*7E
2024-08-09T03:07:22.6211791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,260.21*55
2024-08-09T03:07:23.6366445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,259.90*7F
2024-08-09T03:07:24.6365015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,259.77*5F
2024-08-09T03:07:25.6362917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,259.83*51
2024-08-09T03:07:26.6360233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,259.80*53
2024-08-09T03:07:27.6358969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,259.59*55
2024-08-09T03:07:28.6356521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,259.26*5F
2024-08-09T03:07:29.6354456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.89,258.96*50
2024-08-09T03:07:30.6353435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.38,258.70*56
2024-08-09T03:07:31.6263755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.70,258.40*5E
2024-08-09T03:07:32.6262809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,257.97*7A
2024-08-09T03:07:33.6260796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,257.46*7A
2024-08-09T03:07:34.6258623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,257.07*5B
2024-08-09T03:07:35.6295137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,256.66*55
2024-08-09T03:07:36.6309675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,256.14*5B
2024-08-09T03:07:37.6308928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,255.57*56
2024-08-09T03:07:38.6305933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.17,254.94*58
2024-08-09T03:07:39.6304719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.12,254.19*59
2024-08-09T03:07:40.6353437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,253.63*5D
2024-08-09T03:07:41.6352344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,253.41*7B
2024-08-09T03:07:42.6349865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,253.10*7A
2024-08-09T03:07:43.6221032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.61,252.88*50
2024-08-09T03:07:44.6218005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.31,252.69*5B
2024-08-09T03:07:45.6216062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.54,252.51*54
2024-08-09T03:07:46.6214929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.18,252.52*5A
2024-08-09T03:07:47.6272243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.61,252.31*79
2024-08-09T03:07:48.6269509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.81,251.98*78
2024-08-09T03:07:49.6268244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.93,251.80*7D
2024-08-09T03:07:50.6266386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.69,251.69*50
2024-08-09T03:07:51.6263667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.39,251.59*5A
2024-08-09T03:07:52.6261982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.24,251.47*5E
2024-08-09T03:07:53.6260911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.22,251.40*52
2024-08-09T03:07:54.6257759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,251.32*7D
2024-08-09T03:07:55.6256602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.42,251.28*7E
2024-08-09T03:07:56.6254548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.32,251.32*7D
2024-08-09T03:07:57.6251257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,251.08*77
2024-08-09T03:07:58.6350088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.04,250.68*58
2024-08-09T03:07:59.6348056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.42,250.62*57
2024-08-09T03:08:00.6223112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.97,250.76*5C
2024-08-09T03:08:01.6376420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.04,250.86*73
2024-08-09T03:08:02.6375350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.82,250.87*7F
2024-08-09T03:08:03.6247857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.66,250.88*5E
2024-08-09T03:08:04.6244221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.67,250.77*5D
2024-08-09T03:08:05.6243941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.76,250.81*5B
2024-08-09T03:08:06.6241776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.77,251.02*7F
2024-08-09T03:08:07.6239573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.56,251.15*7B
2024-08-09T03:08:08.6237528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,251.10*7C
2024-08-09T03:08:09.6277030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,251.05*50
2024-08-09T03:08:10.6233945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.27,251.03*52
2024-08-09T03:08:11.6230708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.72,250.99*56
2024-08-09T03:08:12.6229303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.13,251.23*7F
2024-08-09T03:08:13.6226687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.22,251.35*54
2024-08-09T03:08:14.6293990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.98,251.15*57
2024-08-09T03:08:15.6292045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.87,251.01*52
2024-08-09T03:08:16.6288434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.03,251.31*75
2024-08-09T03:08:17.6286900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.94,251.52*78
2024-08-09T03:08:18.6339068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.50,251.32*7D
2024-08-09T03:08:19.6337710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,251.13*54
2024-08-09T03:08:20.6334996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.70,251.11*55
2024-08-09T03:08:21.6332662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.97,251.24*59
2024-08-09T03:08:22.6332140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.87,251.39*50
2024-08-09T03:08:23.6328555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,251.54*70
2024-08-09T03:08:24.6369861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,251.59*57
2024-08-09T03:08:25.6211478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.56,251.58*57
2024-08-09T03:08:26.6210393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.86,251.63*59
2024-08-09T03:08:27.6364725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.12,251.74*78
2024-08-09T03:08:28.6362276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.18,251.99*73
2024-08-09T03:08:29.6360436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.99,252.02*78
2024-08-09T03:08:30.6256312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.68,251.95*52
2024-08-09T03:08:31.6253073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.64,251.91*56
2024-08-09T03:08:32.6273761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.83,251.97*55
2024-08-09T03:08:33.6271968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.93,252.17*78
2024-08-09T03:08:34.6308278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.82,252.30*71
2024-08-09T03:08:35.6305592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.82,252.38*79
2024-08-09T03:08:36.6304641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.67,252.50*50
2024-08-09T03:08:37.6302777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.59,252.60*5C
2024-08-09T03:08:38.6299563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.76,252.57*57
2024-08-09T03:08:39.6298592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.87,252.59*55
2024-08-09T03:08:40.6296273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.05,252.58*5E
2024-08-09T03:08:41.6294731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.09,252.49*51
2024-08-09T03:08:42.6291521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.94,252.39*7A
2024-08-09T03:08:43.6291057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.87,252.46*76
2024-08-09T03:08:44.6288811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.84,252.67*7B
2024-08-09T03:08:45.6286684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,252.87*70
2024-08-09T03:08:46.6284445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,252.91*5D
2024-08-09T03:08:47.6281882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.38,252.77*5D
2024-08-09T03:08:48.6303938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.60,252.49*53
2024-08-09T03:08:49.6302306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.01,252.36*5B
2024-08-09T03:08:50.6321738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.18,252.32*73
2024-08-09T03:08:51.6320173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.00,252.42*79
2024-08-09T03:08:52.6318203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.70,252.57*7D
2024-08-09T03:08:53.6315122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,252.61*79
2024-08-09T03:08:54.6314385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.21,252.55*56
2024-08-09T03:08:55.6312364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.55,252.36*52
2024-08-09T03:08:56.6309402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.97,252.15*57
2024-08-09T03:08:57.6308647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.27,252.26*78
2024-08-09T03:08:58.6306421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.05,252.34*78
2024-08-09T03:08:59.6304135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,252.16*7D
2024-08-09T03:09:00.6302104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.68,252.05*56
2024-08-09T03:09:01.6299788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.77,252.15*56
2024-08-09T03:09:02.6338884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,252.16*77
2024-08-09T03:09:03.6361332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.56,252.16*7E
2024-08-09T03:09:04.6436409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,252.09*70
2024-08-09T03:09:05.6222952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.49,251.69*57
2024-08-09T03:09:06.6274252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.94,251.47*55
2024-08-09T03:09:07.6272809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.32,251.51*51
2024-08-09T03:09:08.6270220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.24,251.54*7D
2024-08-09T03:09:09.6269335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.78,251.69*71
2024-08-09T03:09:10.6266672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,251.68*7F
2024-08-09T03:09:11.6288953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.16,251.52*5D
2024-08-09T03:09:12.6362174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.43,251.38*5E
2024-08-09T03:09:13.6284823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.79,251.04*59
2024-08-09T03:09:14.6282979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.04,250.97*73
2024-08-09T03:09:15.6280433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.96,251.33*79
2024-08-09T03:09:16.6278036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.46,251.41*74
2024-08-09T03:09:17.6277298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,251.27*55
2024-08-09T03:09:18.6273903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.21,251.14*5C
2024-08-09T03:09:19.6272778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.96,251.03*5D
2024-08-09T03:09:20.6269881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.46,250.95*59
2024-08-09T03:09:21.6268910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.45,251.10*71
2024-08-09T03:09:22.6265415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.96,251.31*79
2024-08-09T03:09:23.6263728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,251.07*7A
2024-08-09T03:09:24.6262122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.18,250.77*50
2024-08-09T03:09:25.6259791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.58,250.76*57
2024-08-09T03:09:26.6258973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.03,250.88*7F
2024-08-09T03:09:27.6256571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.01,251.01*7D
2024-08-09T03:09:28.6255049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.64,251.16*72
2024-08-09T03:09:29.6252837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,251.11*56
2024-08-09T03:09:30.6251348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.48,251.03*50
2024-08-09T03:09:31.6313734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.90,250.92*58
2024-08-09T03:09:32.6312924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.17,250.72*50
2024-08-09T03:09:33.6310365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.41,250.92*7F
2024-08-09T03:09:34.6328849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.18,251.26*7E
2024-08-09T03:09:35.6362571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,251.18*74
2024-08-09T03:09:36.6247493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.24,251.00*56
2024-08-09T03:09:37.6285430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.53,251.00*52
2024-08-09T03:09:38.6282230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.01,250.81*73
2024-08-09T03:09:39.6281918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.24,250.52*78
2024-08-09T03:09:40.6278807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.26,250.54*7C
2024-08-09T03:09:41.6277770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.99,250.75*7A
2024-08-09T03:09:42.6275331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.41,250.89*51
2024-08-09T03:09:43.6326200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.03,251.01*52
2024-08-09T03:09:44.6324831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,251.05*57
2024-08-09T03:09:45.6322917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,250.88*7A
2024-08-09T03:09:46.6320472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.17,250.74*7D
2024-08-09T03:09:47.6319344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.51,250.59*59
2024-08-09T03:09:48.6317073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.34,250.54*55
2024-08-09T03:09:49.6314210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.13,250.76*79
2024-08-09T03:09:50.6313163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.69,250.93*75
2024-08-09T03:09:51.6310272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,250.88*77
2024-08-09T03:09:52.6308820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.46,250.92*5C
2024-08-09T03:09:53.6307504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.86,250.80*58
2024-08-09T03:09:54.6305391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.13,250.78*56
2024-08-09T03:09:55.6303214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.20,250.98*7E
2024-08-09T03:09:56.6301687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.81,251.17*7C
2024-08-09T03:09:57.6299317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.42,251.18*7C
2024-08-09T03:09:58.6297547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,251.10*54
2024-08-09T03:09:59.6295663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.78,251.14*55
2024-08-09T03:10:00.6293872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.28,251.12*52
2024-08-09T03:10:01.6291235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.46,251.06*70
2024-08-09T03:10:02.6289395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.27,251.17*7D
2024-08-09T03:10:03.6288142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.97,251.15*77
2024-08-09T03:10:04.6285508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.59,250.99*5A
2024-08-09T03:10:05.6345457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.54,250.89*51
2024-08-09T03:10:06.6343399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.67,250.99*57
2024-08-09T03:10:07.6340431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.57,251.18*71
2024-08-09T03:10:08.6339502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.36,251.24*7C
2024-08-09T03:10:09.6336295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,251.08*7C
2024-08-09T03:10:10.6334879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.70,250.62*50
2024-08-09T03:10:11.6333481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.45,250.47*53
2024-08-09T03:10:12.6331451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.93,250.72*77
2024-08-09T03:10:13.6329112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.50,250.89*7C
2024-08-09T03:10:14.6360484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,250.89*77
2024-08-09T03:10:15.6359814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.13,250.81*55
2024-08-09T03:10:16.6356901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.48,250.82*58
2024-08-09T03:10:17.6354743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.97,250.94*7D
2024-08-09T03:10:18.6352918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.07,251.03*79
2024-08-09T03:10:19.6351468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.74,251.00*72
2024-08-09T03:10:20.6350197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,251.01*5D
2024-08-09T03:10:21.6346403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.63,251.07*5C
2024-08-09T03:10:22.6344783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.92,251.15*5D
2024-08-09T03:10:23.6343549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.11,251.16*7B
2024-08-09T03:10:24.6361175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.37,251.19*7B
2024-08-09T03:10:25.6358555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.45,251.44*78
2024-08-09T03:10:26.6357216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.27,251.67*55
2024-08-09T03:10:27.6353803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.88,251.76*57
2024-08-09T03:10:28.6353400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.49,251.69*5A
2024-08-09T03:10:29.6379108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,251.70*7B
2024-08-09T03:10:30.6245079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.64,251.76*73
2024-08-09T03:10:31.6242689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.70,251.59*79
2024-08-09T03:10:32.6241100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.86,251.44*54
2024-08-09T03:10:33.6259014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.04,251.53*55
2024-08-09T03:10:34.6256699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.00,251.49*54
2024-08-09T03:10:35.6254719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.76,251.39*75
2024-08-09T03:10:36.6251800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,251.39*71
2024-08-09T03:10:37.6282130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.71,251.44*79
2024-08-09T03:10:38.6279780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.82,251.33*7E
2024-08-09T03:10:39.6278104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.83,251.14*5D
2024-08-09T03:10:40.6275105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.84,250.94*55
2024-08-09T03:10:41.6272242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.96,250.90*57
2024-08-09T03:10:42.6271223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.74,251.04*7E
2024-08-09T03:10:43.6268981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,251.07*78
2024-08-09T03:10:44.6266589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,251.09*74
2024-08-09T03:10:45.6264584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,251.18*58
2024-08-09T03:10:46.6262011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.74,250.97*5E
2024-08-09T03:10:47.6260123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.25,250.70*52
2024-08-09T03:10:48.6258125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.62,250.75*54
2024-08-09T03:10:49.6302262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.36,250.88*71
2024-08-09T03:10:50.6300291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.75,251.11*7A
2024-08-09T03:10:51.6297962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,251.34*7D
2024-08-09T03:10:52.6295577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,251.29*78
2024-08-09T03:10:53.6292882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,251.20*52
2024-08-09T03:10:54.6291054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.90,251.11*5E
2024-08-09T03:10:55.6289083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.36,250.97*5D
2024-08-09T03:10:56.6286794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.59,250.95*7A
2024-08-09T03:10:57.6310116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.40,251.15*7C
2024-08-09T03:10:58.6308110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.86,251.38*7E
2024-08-09T03:10:59.6305193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,251.32*5E
2024-08-09T03:11:00.6303777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.32,251.21*54
2024-08-09T03:11:01.6300739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.76,251.17*5C
2024-08-09T03:11:02.6300015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.16,251.17*7D
2024-08-09T03:11:03.6296649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.89,250.95*75
2024-08-09T03:11:04.6294760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,250.83*59
2024-08-09T03:11:05.6293598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,250.99*75
2024-08-09T03:11:06.6291674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.78,251.00*76
2024-08-09T03:11:07.6288027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.55,250.96*77
2024-08-09T03:11:08.6287104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,250.79*77
2024-08-09T03:11:09.6284570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.57,250.50*50
2024-08-09T03:11:10.6282565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.97,250.63*5F
2024-08-09T03:11:11.6280651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.06,250.61*7D
2024-08-09T03:11:12.6278455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.74,250.43*7F
2024-08-09T03:11:13.6274958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,250.58*7E
2024-08-09T03:11:14.6273840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.86,250.60*73
2024-08-09T03:11:15.6271174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.93,250.65*7C
2024-08-09T03:11:16.6269013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.10,250.78*74
2024-08-09T03:11:17.6285672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.07,250.68*51
2024-08-09T03:11:18.6344880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.98,250.66*57
2024-08-09T03:11:19.6342433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.90,250.92*53
2024-08-09T03:11:20.6341529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,251.13*78
2024-08-09T03:11:21.6337630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.56,251.25*7A
2024-08-09T03:11:22.6335641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.74,251.30*7E
2024-08-09T03:11:23.6334083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.07,251.28*59
2024-08-09T03:11:24.6364503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.21,251.15*55
2024-08-09T03:11:25.6361547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.41,251.21*55
2024-08-09T03:11:26.6249958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.38,251.39*77
2024-08-09T03:11:27.6247991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.87,251.43*7D
2024-08-09T03:11:28.6276766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,251.56*7D
2024-08-09T03:11:29.6273827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.61,251.53*52
2024-08-09T03:11:30.6272964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.89,251.23*59
2024-08-09T03:11:31.6270004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.32,251.27*53
2024-08-09T03:11:32.6268026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.27,251.37*7E
2024-08-09T03:11:33.6284989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.70,251.41*7B
2024-08-09T03:11:34.6282921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,251.68*79
2024-08-09T03:11:35.6279797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,251.87*78
2024-08-09T03:11:36.6277791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.47,251.89*51
2024-08-09T03:11:37.6276231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.04,252.25*74
2024-08-09T03:11:38.6274303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.38,252.58*56
2024-08-09T03:11:39.6271074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.37,252.44*52
2024-08-09T03:11:40.6304844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.48,252.42*5A
2024-08-09T03:11:41.6301916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.73,252.69*7B
2024-08-09T03:11:42.6301243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.63,253.22*7A
2024-08-09T03:11:43.6298720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.22,253.44*73
2024-08-09T03:11:44.6296925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.84,253.46*51
2024-08-09T03:11:45.6305737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.81,253.62*54
2024-08-09T03:11:46.6311761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.01,253.80*5B
2024-08-09T03:11:47.6310108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.02,253.89*75
2024-08-09T03:11:48.6306557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.05,254.11*77
2024-08-09T03:11:49.6305170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.13,254.18*77
2024-08-09T03:11:50.6303883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.18,254.07*5D
2024-08-09T03:11:51.6224563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.48,254.13*5D
2024-08-09T03:11:52.6221956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.57,254.15*50
2024-08-09T03:11:53.6376289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.35,254.18*76
2024-08-09T03:11:54.6374624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.19,254.18*7C
2024-08-09T03:11:55.6372632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.90,254.25*71
2024-08-09T03:11:56.6369745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.76,254.49*72
2024-08-09T03:11:57.6368369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,254.62*78
2024-08-09T03:11:58.6344713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,254.47*7A
2024-08-09T03:11:59.6228672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,254.18*54
2024-08-09T03:12:00.6279863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.79,254.09*56
2024-08-09T03:12:01.6277157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.27,254.15*78
2024-08-09T03:12:02.6274714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.33,254.26*7A
2024-08-09T03:12:03.6292616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.99,254.43*7D
2024-08-09T03:12:04.6320516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,254.39*7D
2024-08-09T03:12:05.6316624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.87,254.29*5F
2024-08-09T03:12:06.6316008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.19,254.27*59
2024-08-09T03:12:07.6313413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.35,254.31*7A
2024-08-09T03:12:08.6312287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.09,254.36*75
2024-08-09T03:12:09.6309754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.61,254.35*7B
2024-08-09T03:12:10.6350622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,254.44*78
2024-08-09T03:12:11.6227587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,254.61*51
2024-08-09T03:12:12.6251888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,254.54*56
2024-08-09T03:12:13.6249832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.64,254.51*55
2024-08-09T03:12:14.6280309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.08,254.31*5D
2024-08-09T03:12:15.6278099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.38,254.31*74
2024-08-09T03:12:16.6308204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.34,254.43*7E
2024-08-09T03:12:17.6305011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.92,254.45*7D
2024-08-09T03:12:18.6303167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,254.29*7D
2024-08-09T03:12:19.6301385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,254.15*57
2024-08-09T03:12:20.6299232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.09,254.21*5B
2024-08-09T03:12:21.6295813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.19,254.18*71
2024-08-09T03:12:22.6294710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.78,254.10*7D
2024-08-09T03:12:23.6292683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,254.04*57
2024-08-09T03:12:24.6290346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,253.99*51
2024-08-09T03:12:25.6288237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,253.96*71
2024-08-09T03:12:26.6286801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.77,254.04*79
2024-08-09T03:12:27.6313104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.81,254.10*73
2024-08-09T03:12:28.6311707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.95,254.00*71
2024-08-09T03:12:29.6308991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.10,253.82*5F
2024-08-09T03:12:30.6307488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.05,253.86*5A
2024-08-09T03:12:31.6305313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,253.83*57
2024-08-09T03:12:32.6302963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,253.82*77
2024-08-09T03:12:33.6301394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.61,253.83*74
2024-08-09T03:12:34.6299283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.80,253.94*7B
2024-08-09T03:12:35.6296682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.98,254.01*5E
2024-08-09T03:12:36.6314793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.88,253.87*5C
2024-08-09T03:12:37.6312999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.75,253.68*59
2024-08-09T03:12:38.6311465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.87,253.65*7C
2024-08-09T03:12:39.6309471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.88,253.73*7A
2024-08-09T03:12:40.6306463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,253.95*70
2024-08-09T03:12:41.6305633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,254.04*59
2024-08-09T03:12:42.6302389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,253.76*56
2024-08-09T03:12:43.6318483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,253.73*52
2024-08-09T03:12:44.6315888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.42,253.82*74
2024-08-09T03:12:45.6230182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.53,253.60*77
2024-08-09T03:12:46.6227912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.25,253.49*5E
2024-08-09T03:12:47.6226423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.98,253.52*5D
2024-08-09T03:12:48.6380333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.69,253.69*71
2024-08-09T03:12:49.6377967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.36,253.80*73
2024-08-09T03:12:50.6375859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,253.74*79
2024-08-09T03:12:51.6373830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,253.74*5E
2024-08-09T03:12:52.6216131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.91,253.92*54
2024-08-09T03:12:53.6212409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.00,253.92*5A
2024-08-09T03:12:54.6368111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.03,253.89*7E
2024-08-09T03:12:55.6364597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.99,254.06*76
2024-08-09T03:12:56.6363432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.91,254.12*76
2024-08-09T03:12:57.6361530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.91,254.22*70
2024-08-09T03:12:58.6358969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.05,254.21*7D
2024-08-09T03:12:59.6219332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.13,254.06*7D
2024-08-09T03:13:00.6217261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.16,254.09*72
2024-08-09T03:13:01.6371440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.12,254.33*79
2024-08-09T03:13:02.6368924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,254.32*7C
2024-08-09T03:13:03.6211112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,254.24*5E
2024-08-09T03:13:04.6208639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,254.08*5E
2024-08-09T03:13:05.6363119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.84,254.04*78
2024-08-09T03:13:06.6360564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.25,254.23*75
2024-08-09T03:13:07.6358423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.04,254.29*7B
2024-08-09T03:13:08.6355581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.66,254.17*52
2024-08-09T03:13:09.6354525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.64,254.15*50
2024-08-09T03:13:10.6351812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.81,254.05*58
2024-08-09T03:13:11.6350221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.03,254.12*72
2024-08-09T03:13:12.6348329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.03,254.25*7E
2024-08-09T03:13:13.6345949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.71,254.41*75
2024-08-09T03:13:14.6343371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,254.28*5B
2024-08-09T03:13:15.6209639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.52,254.02*50
2024-08-09T03:13:16.6364166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.08,254.05*73
2024-08-09T03:13:17.6361151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.33,254.06*7F
2024-08-09T03:13:18.6359432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.16,253.92*77
2024-08-09T03:13:19.6357010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.94,254.01*71
2024-08-09T03:13:20.6355788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.81,254.15*5F
2024-08-09T03:13:21.6354106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,254.27*57
2024-08-09T03:13:22.6351339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,254.20*55
2024-08-09T03:13:23.6348611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,254.10*7A
2024-08-09T03:13:24.6371500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.64,254.14*7A
2024-08-09T03:13:25.6263977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.80,254.03*76
2024-08-09T03:13:26.6262221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.00,254.11*71
2024-08-09T03:13:27.6258319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.99,254.14*50
2024-08-09T03:13:28.6256777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.89,254.04*50
2024-08-09T03:13:29.6255669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.84,254.04*72
2024-08-09T03:13:30.6252597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.05,254.29*76
2024-08-09T03:13:31.6251500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.05,254.14*7C
2024-08-09T03:13:32.6268159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.93,253.88*5F
2024-08-09T03:13:33.6265402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.05,253.98*54
2024-08-09T03:13:34.6334417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.94,254.09*7F
2024-08-09T03:13:35.6332524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.45,254.01*79
2024-08-09T03:13:36.6235436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,253.93*70
2024-08-09T03:13:37.6233048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,253.94*75
2024-08-09T03:13:38.6232206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,254.14*56
2024-08-09T03:13:39.6229962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.68,254.12*58
2024-08-09T03:13:40.6227501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.63,253.83*59
2024-08-09T03:13:41.6224983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.86,253.65*70
2024-08-09T03:13:42.6251746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.22,253.75*7B
2024-08-09T03:13:43.6377547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.14,253.94*74
2024-08-09T03:13:44.6375547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.52,253.96*74
2024-08-09T03:13:45.6217244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,253.90*5B
2024-08-09T03:13:46.6252739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.54,253.91*5E
2024-08-09T03:13:47.6250256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.97,254.00*5A
2024-08-09T03:13:48.6247762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.08,253.94*7E
2024-08-09T03:13:49.6246258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.78,253.88*73
2024-08-09T03:13:50.6243509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.59,254.30*7D
2024-08-09T03:13:51.6241988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.37,254.43*7F
2024-08-09T03:13:52.6240169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,254.05*55
2024-08-09T03:13:53.6236990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.80,253.83*5D
2024-08-09T03:13:54.6234845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.76,253.84*5E
2024-08-09T03:13:55.6233927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.19,253.98*77
2024-08-09T03:13:56.6231393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.71,254.24*78
2024-08-09T03:13:57.6229489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.74,254.48*77
2024-08-09T03:13:58.6228015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,254.54*58
2024-08-09T03:13:59.6225017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,254.45*5D
2024-08-09T03:14:00.6222278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.29,254.11*58
2024-08-09T03:14:01.6221817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.00,253.99*51
2024-08-09T03:14:02.6375039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.47,254.24*78
2024-08-09T03:14:03.6236568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.28,254.44*79
2024-08-09T03:14:04.6259775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.72,254.49*7E
2024-08-09T03:14:05.6257793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,254.39*50
2024-08-09T03:14:06.6255556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.61,254.19*5C
2024-08-09T03:14:07.6252854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.95,254.02*5E
2024-08-09T03:14:08.6251485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.24,254.05*79
2024-08-09T03:14:09.6248909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.12,254.28*7E
2024-08-09T03:14:10.6247198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.82,254.33*73
2024-08-09T03:14:11.6245605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,254.09*51
2024-08-09T03:14:12.6242451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.61,253.88*56
2024-08-09T03:14:13.6330464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.93,253.69*54
2024-08-09T03:14:14.6327827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.14,253.69*72
2024-08-09T03:14:15.6269546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.95,253.86*7B
2024-08-09T03:14:16.6267327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.36,253.97*78
2024-08-09T03:14:17.6352928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,253.89*5A
2024-08-09T03:14:18.6351781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.32,253.82*57
2024-08-09T03:14:19.6349171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.69,253.51*58
2024-08-09T03:14:20.6346558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.05,253.38*5E
2024-08-09T03:14:21.6344774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.26,253.58*76
2024-08-09T03:14:22.6343565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.00,253.86*74
2024-08-09T03:14:23.6341325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.76,253.95*78
2024-08-09T03:14:24.6339004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.83,253.79*50
2024-08-09T03:14:25.6337255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.05,253.67*5E
2024-08-09T03:14:26.6372548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.27,253.59*5F
2024-08-09T03:14:27.6333342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.07,253.65*7F
2024-08-09T03:14:28.6330516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.63,253.95*7D
2024-08-09T03:14:29.6366021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.03,254.02*76
2024-08-09T03:14:30.6364383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,253.97*57
2024-08-09T03:14:31.6206288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.45,254.01*50
2024-08-09T03:14:32.6360367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.37,253.97*5C
2024-08-09T03:14:33.6358331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.90,253.88*76
2024-08-09T03:14:34.6356182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.92,254.05*77
2024-08-09T03:14:35.6354858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.27,254.19*75
2024-08-09T03:14:36.6352584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,254.31*77
2024-08-09T03:14:37.6350002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,254.46*52
2024-08-09T03:14:38.6348124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,254.41*52
2024-08-09T03:14:39.6346304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,254.39*5C
2024-08-09T03:14:40.6344035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.84,254.40*72
2024-08-09T03:14:41.6341198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.99,254.26*74
2024-08-09T03:14:42.6340379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.10,254.17*7A
2024-08-09T03:14:43.6338015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.12,254.20*7D
2024-08-09T03:14:44.6359934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.04,254.49*7A
2024-08-09T03:14:45.6245683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.79,254.68*72
2024-08-09T03:14:46.6242697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.48,254.50*5D
2024-08-09T03:14:47.6239682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.86,254.43*59
2024-08-09T03:14:48.6238700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.41,254.41*57
2024-08-09T03:14:49.6236445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.39,254.29*7B
2024-08-09T03:14:50.6234258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.06,254.42*74
2024-08-09T03:14:51.6232276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.48,254.63*7E
2024-08-09T03:14:52.6230558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,254.49*79
2024-08-09T03:14:53.6229116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,254.21*50
2024-08-09T03:14:54.6226390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,254.16*5A
2024-08-09T03:14:55.6380410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.24,254.02*7C
2024-08-09T03:14:56.6378894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.28,253.92*78
2024-08-09T03:14:57.6376368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.00,254.01*73
2024-08-09T03:14:58.6218777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,254.13*50
2024-08-09T03:14:59.6216483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,253.92*59
2024-08-09T03:15:00.6213993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,253.74*54
2024-08-09T03:15:01.6368058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.77,253.67*7F
2024-08-09T03:15:02.6366761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.97,253.75*76
2024-08-09T03:15:03.6363988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.81,253.79*79
2024-08-09T03:15:04.6253070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,253.81*73
2024-08-09T03:15:05.6251788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,253.76*50
2024-08-09T03:15:06.6249645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,253.73*51
2024-08-09T03:15:07.6247605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,253.69*72
2024-08-09T03:15:08.6244475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.24,253.84*78
2024-08-09T03:15:09.6243464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.31,253.90*74
2024-08-09T03:15:10.6241120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.14,253.70*7E
2024-08-09T03:15:11.6300481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.01,253.86*57
2024-08-09T03:15:12.6299064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.63,254.12*58
2024-08-09T03:15:13.6296791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,254.15*7C
2024-08-09T03:15:14.6295081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,254.09*7C
2024-08-09T03:15:15.6293350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,254.03*70
2024-08-09T03:15:16.6325641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.38,254.04*71
2024-08-09T03:15:17.6323513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.50,254.18*75
2024-08-09T03:15:18.6320402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.92,254.33*79
2024-08-09T03:15:19.6319445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,254.33*79
2024-08-09T03:15:20.6316597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,254.42*7B
2024-08-09T03:15:21.6314032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.64,254.44*52
2024-08-09T03:15:22.6312513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.83,254.24*5C
2024-08-09T03:15:23.6310042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.16,254.24*7A
2024-08-09T03:15:24.6339747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.28,254.30*77
2024-08-09T03:15:25.6337862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.98,254.32*7B
2024-08-09T03:15:26.6357885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,254.28*52
2024-08-09T03:15:27.6355839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,254.24*51
2024-08-09T03:15:28.6352440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,254.13*7E
2024-08-09T03:15:29.6351525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.84,254.17*76
2024-08-09T03:15:30.6348954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.71,254.20*7E
2024-08-09T03:15:31.6347553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,254.05*53
2024-08-09T03:15:32.6344752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,254.12*7F
2024-08-09T03:15:33.6342320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.97,254.05*78
2024-08-09T03:15:34.6210732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.80,253.91*52
2024-08-09T03:15:35.6290054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.67,253.76*58
2024-08-09T03:15:36.6288935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.78,253.84*75
2024-08-09T03:15:37.6286794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.87,253.83*7C
2024-08-09T03:15:38.6284430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,253.68*7E
2024-08-09T03:15:39.6283248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.60,253.74*51
2024-08-09T03:15:40.6336789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,253.79*5A
2024-08-09T03:15:41.6333403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.67,253.87*7F
2024-08-09T03:15:42.6332407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.57,253.92*71
2024-08-09T03:15:43.6331148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,253.84*58
2024-08-09T03:15:44.6210775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.61,253.95*59
2024-08-09T03:15:45.6363393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,253.83*75
2024-08-09T03:15:46.6362051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.90,253.65*7D
2024-08-09T03:15:47.6360278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.08,253.79*78
2024-08-09T03:15:48.6357669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.02,253.91*7C
2024-08-09T03:15:49.6355141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.69,254.10*50
2024-08-09T03:15:50.6353532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,254.12*5C
2024-08-09T03:15:51.6229542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,253.92*71
2024-08-09T03:15:52.6228944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.82,253.86*7C
2024-08-09T03:15:53.6382624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.09,253.93*7F
2024-08-09T03:15:54.6379500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.90,253.71*74
2024-08-09T03:15:55.6221284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.65,253.48*5A
2024-08-09T03:15:56.6248888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,253.44*57
2024-08-09T03:15:57.6295633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.57,253.53*7C
2024-08-09T03:15:58.6293738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.49,253.58*7A
2024-08-09T03:15:59.6291308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,253.21*74
2024-08-09T03:16:00.6288339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.61,252.76*59
2024-08-09T03:16:01.6286737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.35,252.63*50
2024-08-09T03:16:02.6283907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.43,252.83*57
2024-08-09T03:16:03.6320207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.90,253.01*7E
2024-08-09T03:16:04.6317888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.05,253.04*7E
2024-08-09T03:16:05.6315579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,252.93*7A
2024-08-09T03:16:06.6315152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.43,252.76*57
2024-08-09T03:16:07.6312085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.03,252.71*55
2024-08-09T03:16:08.6309589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.44,252.65*52
2024-08-09T03:16:09.6307658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.32,252.54*7C
2024-08-09T03:16:10.6306385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.96,252.75*71
2024-08-09T03:16:11.6345691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.76,253.00*7F
2024-08-09T03:16:12.6306906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.45,252.88*54
2024-08-09T03:16:13.6337878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.32,252.73*5B
2024-08-09T03:16:14.6334103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.74,252.67*51
2024-08-09T03:16:15.6333567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.09,252.75*73
2024-08-09T03:16:16.6330364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.01,252.94*70
2024-08-09T03:16:17.6329826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.72,253.10*7E
2024-08-09T03:16:18.6326675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,253.16*7D
2024-08-09T03:16:19.6324450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.63,252.91*5D
2024-08-09T03:16:20.6323229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.97,252.61*59
2024-08-09T03:16:21.6320253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.60,252.86*73
2024-08-09T03:16:22.6318825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.57,252.97*76
2024-08-09T03:16:23.6317305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.93,252.89*73
2024-08-09T03:16:24.6315035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,253.10*70
2024-08-09T03:16:25.6311793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,253.24*58
2024-08-09T03:16:26.6311525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,253.19*5D
2024-08-09T03:16:27.6308648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,253.10*7B
2024-08-09T03:16:28.6306930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.15,253.14*79
2024-08-09T03:16:29.6237668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.34,253.27*7A
2024-08-09T03:16:30.6235589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.44,253.34*7C
2024-08-09T03:16:31.6265700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.27,253.40*5B
2024-08-09T03:16:32.6264605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.12,253.47*53
2024-08-09T03:16:33.6261621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.13,253.50*7F
2024-08-09T03:16:34.6259637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.98,253.64*7B
2024-08-09T03:16:35.6258178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.91,253.56*76
2024-08-09T03:16:36.6335645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,253.46*75
2024-08-09T03:16:37.6213197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.62,253.51*55
2024-08-09T03:16:38.6368155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,253.52*7D
2024-08-09T03:16:39.6365612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.71,253.52*7C
2024-08-09T03:16:40.6364440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.93,253.36*78
2024-08-09T03:16:41.6362739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.98,253.26*57
2024-08-09T03:16:42.6359724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.96,253.28*53
2024-08-09T03:16:43.6358379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.94,253.26*70
2024-08-09T03:16:44.6355708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.76,253.08*77
2024-08-09T03:16:45.6239608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.63,252.78*58
2024-08-09T03:16:46.6291565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.84,252.78*53
2024-08-09T03:16:47.6317751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.06,252.98*7F
2024-08-09T03:16:48.6316882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.79,252.81*7B
2024-08-09T03:16:49.6314770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,252.60*7C
2024-08-09T03:16:50.6312885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.53,252.59*57
2024-08-09T03:16:51.6341975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.57,252.58*5D
2024-08-09T03:16:52.6307524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,252.57*76
2024-08-09T03:16:53.6305577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,252.72*73
2024-08-09T03:16:54.6304046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,252.71*7A
2024-08-09T03:16:55.6330305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.81,252.48*5D
2024-08-09T03:16:56.6299724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.14,252.48*50
2024-08-09T03:16:57.6317220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.39,252.56*75
2024-08-09T03:16:58.6315099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.32,252.65*76
2024-08-09T03:16:59.6340733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.94,252.92*75
2024-08-09T03:17:00.6338924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,253.00*77
2024-08-09T03:17:01.6335368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.58,252.80*59
2024-08-09T03:17:02.6362305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.95,252.79*53
2024-08-09T03:17:03.6332800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.23,252.86*5E
2024-08-09T03:17:04.6330131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.29,253.04*7E
2024-08-09T03:17:05.6328098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.89,253.25*75
2024-08-09T03:17:06.6326814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,253.18*73
2024-08-09T03:17:07.6324297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,253.21*5F
2024-08-09T03:17:08.6322051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,253.22*72
2024-08-09T03:17:09.6320049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.92,252.83*79
2024-08-09T03:17:10.6318096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.11,252.68*58
2024-08-09T03:17:11.6316309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.46,252.89*79
2024-08-09T03:17:12.6364019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.28,253.12*7B
2024-08-09T03:17:13.6361946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.82,253.23*75
2024-08-09T03:17:14.6242738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,253.01*54
2024-08-09T03:17:15.6327431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.58,252.79*57
2024-08-09T03:17:16.6324619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.98,252.87*5E
2024-08-09T03:17:17.6374046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.97,253.04*76
2024-08-09T03:17:18.6373082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.60,253.14*71
2024-08-09T03:17:19.6370534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,253.02*70
2024-08-09T03:17:20.6212102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.54,252.98*51
2024-08-09T03:17:21.6209418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.00,253.02*56
2024-08-09T03:17:22.6363984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.09,252.97*56
2024-08-09T03:17:23.6362649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.04,253.08*78
2024-08-09T03:17:24.6269561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.84,253.31*75
2024-08-09T03:17:25.6267544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.53,253.25*7E
2024-08-09T03:17:26.6265972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.68,253.18*7B
2024-08-09T03:17:27.6262420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.15,253.24*56
2024-08-09T03:17:28.6261229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.27,253.24*51
2024-08-09T03:17:29.6258312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.11,253.26*73
2024-08-09T03:17:30.6256224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.71,253.41*78
2024-08-09T03:17:31.6283496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.38,253.66*74
2024-08-09T03:17:32.6336168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,253.65*74
2024-08-09T03:17:33.6334064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,253.49*5A
2024-08-09T03:17:34.6212961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.82,253.30*59
2024-08-09T03:17:35.6213454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.39,253.26*5E
2024-08-09T03:17:36.6366450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.39,253.38*72
2024-08-09T03:17:37.6363519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.84,253.47*71
2024-08-09T03:17:38.6362835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,253.52*7D
2024-08-09T03:17:39.6360370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,253.45*53
2024-08-09T03:17:40.6358706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,253.25*57
2024-08-09T03:17:41.6355964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.04,253.21*79
2024-08-09T03:17:42.6239892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.20,253.18*74
2024-08-09T03:17:43.6236864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.79,253.30*74
2024-08-09T03:17:44.6234909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,253.37*78
2024-08-09T03:17:45.6233844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,253.28*5F
2024-08-09T03:17:46.6232136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,253.33*5F
2024-08-09T03:17:47.6229386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,253.39*70
2024-08-09T03:17:48.6383860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.96,253.18*71
2024-08-09T03:17:49.6382564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.06,253.12*76
2024-08-09T03:17:50.6379918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.25,253.33*78
2024-08-09T03:17:51.6221857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.96,253.32*5C
2024-08-09T03:17:52.6219708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.56,253.27*53
2024-08-09T03:17:53.6373598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,253.33*7C
2024-08-09T03:17:54.6370983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.56,253.34*7D
2024-08-09T03:17:55.6370051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,253.29*78
2024-08-09T03:17:56.6211741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,253.24*54
2024-08-09T03:17:57.6364996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,253.13*7C
2024-08-09T03:17:58.6363762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.84,253.20*74
2024-08-09T03:17:59.6361842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.74,253.40*7D
2024-08-09T03:18:00.6359432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,253.26*58
2024-08-09T03:18:01.6357724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.71,253.02*56
2024-08-09T03:18:02.6355425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.21,253.09*5F
2024-08-09T03:18:03.6378408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.28,253.15*73
2024-08-09T03:18:04.6375171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.77,253.19*73
2024-08-09T03:18:05.6372980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,253.25*7C
2024-08-09T03:18:06.6216183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,253.22*57
2024-08-09T03:18:07.6213771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,253.20*56
2024-08-09T03:18:08.6367940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.75,253.09*76
2024-08-09T03:18:09.6366292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.10,253.09*7A
2024-08-09T03:18:10.6363943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.00,253.20*7A
2024-08-09T03:18:11.6361224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,253.07*7C
2024-08-09T03:18:12.6359969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.59,252.99*5B
2024-08-09T03:18:13.6358008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.87,253.06*58
2024-08-09T03:18:14.6355317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.04,253.08*7A
2024-08-09T03:18:15.6353071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.02,253.04*79
2024-08-09T03:18:16.6351883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.90,253.26*7A
2024-08-09T03:18:17.6348390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,253.29*7E
2024-08-09T03:18:18.6347961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,253.10*52
2024-08-09T03:18:19.6345228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.32,252.92*5B
2024-08-09T03:18:20.6343711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.77,252.91*5F
2024-08-09T03:18:21.6341957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.17,252.95*75
2024-08-09T03:18:22.6339809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.12,253.00*72
2024-08-09T03:18:23.6338165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,253.14*7B
2024-08-09T03:18:24.6335154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.34,253.12*5F
2024-08-09T03:18:25.6332625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,253.00*53
2024-08-09T03:18:26.6330622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.83,252.95*7E
2024-08-09T03:18:27.6329385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.17,253.05*7B
2024-08-09T03:18:28.6327349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.11,253.10*7E
2024-08-09T03:18:29.6324770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.89,253.09*7C
2024-08-09T03:18:30.6324271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.76,253.26*51
2024-08-09T03:18:31.6321690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,253.33*7C
2024-08-09T03:18:32.6319763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,253.25*71
2024-08-09T03:18:33.6317313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,253.23*56
2024-08-09T03:18:34.6315527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.81,253.19*54
2024-08-09T03:18:35.6313695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.87,253.21*73
2024-08-09T03:18:36.6311810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.97,253.31*75
2024-08-09T03:18:37.6309157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.92,253.51*7B
2024-08-09T03:18:38.6307314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,253.53*71
2024-08-09T03:18:39.6305190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.60,253.41*57
2024-08-09T03:18:40.6303899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.95,253.37*5D
2024-08-09T03:18:41.6300834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.12,253.31*53
2024-08-09T03:18:42.6300180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.95,253.14*72
2024-08-09T03:18:43.6297193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.79,253.18*78
2024-08-09T03:18:44.6295711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,253.38*7F
2024-08-09T03:18:45.6293824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,253.25*70
2024-08-09T03:18:46.6291702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,253.01*53
2024-08-09T03:18:47.6365543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,252.96*76
2024-08-09T03:18:48.6364519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.21,253.05*7D
2024-08-09T03:18:49.6362141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.12,252.99*78
2024-08-09T03:18:50.6251706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.67,252.83*5D
2024-08-09T03:18:51.6230329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,252.98*55
2024-08-09T03:18:52.6228780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,253.05*78
2024-08-09T03:18:53.6382558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.62,252.83*78
2024-08-09T03:18:54.6380617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.06,252.85*7E
2024-08-09T03:18:55.6378179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.29,252.86*7B
2024-08-09T03:18:56.6376786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.90,252.89*5B
2024-08-09T03:18:57.6374592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,252.81*71
2024-08-09T03:18:58.6372525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,252.73*7D
2024-08-09T03:18:59.6239896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,252.81*70
2024-08-09T03:19:00.6238060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,252.72*73
2024-08-09T03:19:01.6235756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.75,252.81*76
2024-08-09T03:19:02.6234142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.86,252.94*7D
2024-08-09T03:19:03.6232228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.77,252.65*52
2024-08-09T03:19:04.6229745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.71,252.27*50
2024-08-09T03:19:05.6247263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.01,252.26*57
2024-08-09T03:19:06.6382314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.05,252.52*7F
2024-08-09T03:19:07.6260034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.76,252.78*72
2024-08-09T03:19:08.6257954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,252.78*79
2024-08-09T03:19:09.6283490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.24,252.53*51
2024-08-09T03:19:10.6281956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.33,252.41*56
2024-08-09T03:19:11.6278901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.93,252.53*70
2024-08-09T03:19:12.6277098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.07,252.49*76
2024-08-09T03:19:13.6275638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.63,252.39*71
2024-08-09T03:19:14.6273300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,252.37*57
2024-08-09T03:19:15.6325347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,252.54*5E
2024-08-09T03:19:16.6323556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.53,252.59*77
2024-08-09T03:19:17.6321295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.68,252.46*7A
2024-08-09T03:19:18.6318313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.92,252.41*54
2024-08-09T03:19:19.6316718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.23,252.52*5F
2024-08-09T03:19:20.6314921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.19,252.55*53
2024-08-09T03:19:21.6312988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.79,252.61*74
2024-08-09T03:19:22.6310238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.46,252.83*7A
2024-08-09T03:19:23.6308863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.23,252.90*71
2024-08-09T03:19:24.6307234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,252.75*7F
2024-08-09T03:19:25.6347309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.68,252.56*5A
2024-08-09T03:19:26.6344309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.33,252.71*54
2024-08-09T03:19:27.6343417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.44,252.86*5A
2024-08-09T03:19:28.6339530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.10,252.91*71
2024-08-09T03:19:29.6338447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,252.90*79
2024-08-09T03:19:30.6337492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,252.96*7B
2024-08-09T03:19:31.6371948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,253.16*70
2024-08-09T03:19:32.6370840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.82,253.17*71
2024-08-09T03:19:33.6368857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.96,253.11*70
2024-08-09T03:19:34.6366716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.08,253.21*79
2024-08-09T03:19:35.6364784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.03,253.31*75
2024-08-09T03:19:36.6361735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,253.31*7E
2024-08-09T03:19:37.6359550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,253.43*57
2024-08-09T03:19:38.6358425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,253.68*74
2024-08-09T03:19:39.6382390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.95,253.77*75
2024-08-09T03:19:40.6379237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.13,253.71*7D
2024-08-09T03:19:41.6378247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.48,253.72*75
2024-08-09T03:19:42.6375845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.61,253.90*74
2024-08-09T03:19:43.6218359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.10,254.02*50
2024-08-09T03:19:44.6215254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.55,254.05*58
2024-08-09T03:19:45.6239199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,253.98*51
2024-08-09T03:19:46.6284411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.75,253.96*70
2024-08-09T03:19:47.6281556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.06,253.99*78
2024-08-09T03:19:48.6280891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.12,254.04*7E
2024-08-09T03:19:49.6278744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.76,253.86*5C
2024-08-09T03:19:50.6308142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.50,253.80*5E
2024-08-09T03:19:51.6306073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.54,253.80*58
2024-08-09T03:19:52.6302770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,253.76*7E
2024-08-09T03:19:53.6301997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.88,253.74*7B
2024-08-09T03:19:54.6299787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.95,253.71*70
2024-08-09T03:19:55.6297744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.77,253.56*7B
2024-08-09T03:19:56.6296401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.76,253.39*58
2024-08-09T03:19:57.6294447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.84,253.30*72
2024-08-09T03:19:58.6290522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.86,253.41*73
2024-08-09T03:19:59.6290489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.63,253.66*70
2024-08-09T03:20:00.6287616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,253.66*7B
2024-08-09T03:20:01.6285946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.15,253.26*54
2024-08-09T03:20:02.6349162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.97,252.92*58
2024-08-09T03:20:03.6345769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.74,252.90*50
2024-08-09T03:20:04.6343575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.68,253.02*7B
2024-08-09T03:20:05.6341293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.87,253.27*73
2024-08-09T03:20:06.6340711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,253.35*73
2024-08-09T03:20:07.6366840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.65,253.13*56
2024-08-09T03:20:08.6365432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.25,252.85*52
2024-08-09T03:20:09.6364343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.07,252.71*50
2024-08-09T03:20:10.6361526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.68,252.91*73
2024-08-09T03:20:11.6359884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.47,253.05*7C
2024-08-09T03:20:12.6392470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.79,252.83*7B
2024-08-09T03:20:13.6270991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.30,252.64*51
2024-08-09T03:20:14.6267959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.35,252.66*56
2024-08-09T03:20:15.6267466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.61,252.73*7C
2024-08-09T03:20:16.6264705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.74,252.44*7E
2024-08-09T03:20:17.6262069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.83,252.11*52
2024-08-09T03:20:18.6260455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.94,252.21*52
2024-08-09T03:20:19.6259528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.81,252.41*5C
2024-08-09T03:20:20.6257490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,252.34*7F
2024-08-09T03:20:21.6255600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,252.22*7C
2024-08-09T03:20:22.6253558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,252.28*74
2024-08-09T03:20:23.6250449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.70,252.28*70
2024-08-09T03:20:24.6248313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.22,252.08*7D
2024-08-09T03:20:25.6247872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.45,252.07*70
2024-08-09T03:20:26.6245617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.29,252.39*77
2024-08-09T03:20:27.6243401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,252.64*71
2024-08-09T03:20:28.6241488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,252.48*74
2024-08-09T03:20:29.6229017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,252.37*55
2024-08-09T03:20:30.6226617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,252.57*5D
2024-08-09T03:20:31.6381187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.27,252.64*79
2024-08-09T03:20:32.6379704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.30,252.46*7A
2024-08-09T03:20:33.6377044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.13,252.49*75
2024-08-09T03:20:34.6375108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.06,252.79*73
2024-08-09T03:20:35.6373350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.82,253.01*7B
2024-08-09T03:20:36.6371574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.70,253.21*74
2024-08-09T03:20:37.6389063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.85,253.38*7B
2024-08-09T03:20:38.6232037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.04,253.20*53
2024-08-09T03:20:39.6230096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.40,252.93*55
2024-08-09T03:20:40.6251159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.71,253.09*70
2024-08-09T03:20:41.6248413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.37,253.50*7A
2024-08-09T03:20:42.6274670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.48,253.75*71
2024-08-09T03:20:43.6272644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,253.69*70
2024-08-09T03:20:44.6324347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,253.61*55
2024-08-09T03:20:45.6365482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.97,253.46*5B
2024-08-09T03:20:46.6352591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.72,253.30*71
2024-08-09T03:20:47.6349826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.01,253.42*78
2024-08-09T03:20:48.6347559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.54,253.50*74
2024-08-09T03:20:49.6346613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,253.47*5D
2024-08-09T03:20:50.6344535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,253.60*54
2024-08-09T03:20:51.6342357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,253.62*71
2024-08-09T03:20:52.6340392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,253.62*7B
2024-08-09T03:20:53.6338342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.74,253.40*7F
2024-08-09T03:20:54.6335688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.99,253.10*57
2024-08-09T03:20:55.6333687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.14,253.25*56
2024-08-09T03:20:56.6332305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.96,253.45*79
2024-08-09T03:20:57.6330450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.59,253.67*71
2024-08-09T03:20:58.6353688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.49,253.70*78
2024-08-09T03:20:59.6352508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.03,253.59*5A
2024-08-09T03:21:00.6232613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.59,253.57*5E
2024-08-09T03:21:01.6230444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.62,253.71*56
2024-08-09T03:21:02.6384044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.23,253.88*7F
2024-08-09T03:21:03.6382737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.63,253.92*77
2024-08-09T03:21:04.6380409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,253.89*72
2024-08-09T03:21:05.6222577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,254.07*57
2024-08-09T03:21:06.6376432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,254.40*7E
2024-08-09T03:21:07.6242804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.82,254.48*78
2024-08-09T03:21:08.6241488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.86,254.34*76
2024-08-09T03:21:09.6238794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.13,254.30*51
2024-08-09T03:21:10.6299699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.53,254.53*79
2024-08-09T03:21:11.6373732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.52,254.56*7A
2024-08-09T03:21:12.6371744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.07,254.50*7F
2024-08-09T03:21:13.6370526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,254.68*74
2024-08-09T03:21:14.6367745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.83,254.88*71
2024-08-09T03:21:15.6366795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.83,254.91*70
2024-08-09T03:21:16.6364540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.76,254.86*77
2024-08-09T03:21:17.6296902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.72,254.65*55
2024-08-09T03:21:18.6295743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.80,254.55*5B
2024-08-09T03:21:19.6292253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.89,254.56*7F
2024-08-09T03:21:20.6290181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.71,254.71*79
2024-08-09T03:21:21.6289307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.57,254.92*74
2024-08-09T03:21:22.6288079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,254.83*75
2024-08-09T03:21:23.6285561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.99,254.78*51
2024-08-09T03:21:24.6283416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.33,254.73*52
2024-08-09T03:21:25.6281220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.18,254.62*50
2024-08-09T03:21:26.6279012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.84,254.67*77
2024-08-09T03:21:27.6277237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.62,254.73*7A
2024-08-09T03:21:28.6275733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,254.60*78
2024-08-09T03:21:29.6273057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.83,254.53*5F
2024-08-09T03:21:30.6271677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.03,254.59*58
2024-08-09T03:21:31.6269130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.86,254.51*5B
2024-08-09T03:21:32.6267579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,254.42*7A
2024-08-09T03:21:33.6264956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.57,254.41*76
2024-08-09T03:21:34.6263693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,254.50*74
2024-08-09T03:21:35.6260985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,254.61*78
2024-08-09T03:21:36.6259130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,254.55*56
2024-08-09T03:21:37.6257612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,254.54*70
2024-08-09T03:21:38.6255416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.79,254.59*79
2024-08-09T03:21:39.6252621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.09,254.57*71
2024-08-09T03:21:40.6250862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.93,254.42*5B
2024-08-09T03:21:41.6248408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.83,254.44*5F
2024-08-09T03:21:42.6246457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.88,254.60*7B
2024-08-09T03:21:43.6244512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.73,254.74*79
2024-08-09T03:21:44.6242661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,254.83*79
2024-08-09T03:21:45.6396816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.84,254.79*7B
2024-08-09T03:21:46.6278451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.12,254.66*55
2024-08-09T03:21:47.6288426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.11,254.56*50
2024-08-09T03:21:48.6275051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.82,254.54*5D
2024-08-09T03:21:49.6273465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.65,254.76*79
2024-08-09T03:21:50.6269479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.46,254.79*76
2024-08-09T03:21:51.6267510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,254.57*7A
2024-08-09T03:21:52.6265740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.58,254.33*5F
2024-08-09T03:21:53.6263794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.12,254.17*57
2024-08-09T03:21:54.6261605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.26,254.12*7C
2024-08-09T03:21:55.6259817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.91,254.13*71
2024-08-09T03:21:56.6258119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.53,254.14*77
2024-08-09T03:21:57.6256739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,254.17*71
2024-08-09T03:21:58.6253913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,254.15*50
2024-08-09T03:21:59.6253103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.43,254.15*56
2024-08-09T03:22:00.6297509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.80,254.01*54
2024-08-09T03:22:01.6329579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.14,253.99*79
2024-08-09T03:22:02.6329017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.31,254.01*7F
2024-08-09T03:22:03.6327123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.12,253.99*78
2024-08-09T03:22:04.6324369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.89,254.31*7A
2024-08-09T03:22:05.6322533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,254.44*7D
2024-08-09T03:22:06.6319875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,254.32*7F
2024-08-09T03:22:07.6317839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,254.25*5E
2024-08-09T03:22:08.6333058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.98,253.97*5F
2024-08-09T03:22:09.6331543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.32,253.86*58
2024-08-09T03:22:10.6329356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.39,254.00*75
2024-08-09T03:22:11.6327590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.05,254.20*7F
2024-08-09T03:22:12.6325940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.55,254.30*77
2024-08-09T03:22:13.6322563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,254.16*70
2024-08-09T03:22:14.6321900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.87,254.02*5C
2024-08-09T03:22:15.6319725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.39,253.96*58
2024-08-09T03:22:16.6317862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.42,254.01*50
2024-08-09T03:22:17.6316041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.90,254.12*73
2024-08-09T03:22:18.6313183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.26,254.30*73
2024-08-09T03:22:19.6312598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,254.34*73
2024-08-09T03:22:20.6310412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,254.22*50
2024-08-09T03:22:21.6306435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.05,254.13*50
2024-08-09T03:22:22.6305983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.57,254.06*58
2024-08-09T03:22:23.6304266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.53,254.12*7A
2024-08-09T03:22:24.6300949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.13,254.21*79
2024-08-09T03:22:25.6299894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.69,254.24*79
2024-08-09T03:22:26.6298078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.62,254.31*50
2024-08-09T03:22:27.6317065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.76,254.49*5D
2024-08-09T03:22:28.6314643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.81,254.43*5E
2024-08-09T03:22:29.6312737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.85,254.26*5E
2024-08-09T03:22:30.6310872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.11,254.32*7B
2024-08-09T03:22:31.6307775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.07,254.32*78
2024-08-09T03:22:32.6307239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.86,254.30*70
2024-08-09T03:22:33.6304604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.83,254.19*56
2024-08-09T03:22:34.6302023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.98,254.22*5E
2024-08-09T03:22:35.6342290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.93,254.31*71
2024-08-09T03:22:36.6340413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.82,254.19*7D
2024-08-09T03:22:37.6338651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.87,254.06*72
2024-08-09T03:22:38.6336733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.78,254.07*5B
2024-08-09T03:22:39.6333366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.72,254.04*57
2024-08-09T03:22:40.6331595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.80,254.16*73
2024-08-09T03:22:41.6329513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.75,254.18*73
2024-08-09T03:22:42.6328090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.84,254.09*79
2024-08-09T03:22:43.6326503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.99,254.20*52
2024-08-09T03:22:44.6324729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.02,254.08*59
2024-08-09T03:22:45.6322354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.20,254.09*75
2024-08-09T03:22:46.6320864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.32,254.16*73
2024-08-09T03:22:47.6317909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.93,254.10*5E
2024-08-09T03:22:48.6349097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.66,254.11*5B
2024-08-09T03:22:49.6347940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,254.25*50
2024-08-09T03:22:50.6389857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.61,254.48*77
2024-08-09T03:22:51.6278868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.66,254.34*7A
2024-08-09T03:22:52.6276818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.05,254.34*7F
2024-08-09T03:22:53.6275182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.46,254.50*78
2024-08-09T03:22:54.6273457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.41,254.53*7F
2024-08-09T03:22:55.6271304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.30,254.42*7F
2024-08-09T03:22:56.6268419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.35,254.42*7C
2024-08-09T03:22:57.6266075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.43,254.56*7B
2024-08-09T03:22:58.6305108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.08,254.62*77
2024-08-09T03:22:59.6303718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.56,254.59*5B
2024-08-09T03:23:00.6301288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,254.71*5A
2024-08-09T03:23:01.6299285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.51,254.91*78
2024-08-09T03:23:02.6297906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.56,254.92*7D
2024-08-09T03:23:03.6296299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.91,254.80*57
2024-08-09T03:23:04.6293819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.55,254.82*58
2024-08-09T03:23:05.6292670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.74,255.00*53
2024-08-09T03:23:06.6376074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.42,255.08*71
2024-08-09T03:23:07.6368947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.86,254.96*7C
2024-08-09T03:23:08.6367159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,254.91*78
2024-08-09T03:23:09.6365879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.10,254.96*73
2024-08-09T03:23:10.6363864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.47,255.06*7E
2024-08-09T03:23:11.6361683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.30,254.93*7A
2024-08-09T03:23:12.6359818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.86,254.84*53
2024-08-09T03:23:13.6378455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.68,254.93*53
2024-08-09T03:23:14.6377642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,255.00*57
2024-08-09T03:23:15.6375280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,255.01*79
2024-08-09T03:23:16.6372638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.65,254.94*74
2024-08-09T03:23:17.6371952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.71,254.92*70
2024-08-09T03:23:18.6369773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.88,254.93*54
2024-08-09T03:23:19.6367305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.91,254.71*5F
2024-08-09T03:23:20.6366209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.91,254.55*71
2024-08-09T03:23:21.6363116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.05,254.41*7A
2024-08-09T03:23:22.6360994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.00,254.27*77
2024-08-09T03:23:23.6359837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.80,254.32*71
2024-08-09T03:23:24.6262436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.65,254.19*58
2024-08-09T03:23:25.6261054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.76,254.03*57
2024-08-09T03:23:26.6259385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.80,254.03*5D
2024-08-09T03:23:27.6256621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,254.01*78
2024-08-09T03:23:28.6254691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,253.93*76
2024-08-09T03:23:29.6251819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,253.83*7D
2024-08-09T03:23:30.6250706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,253.70*74
2024-08-09T03:23:31.6248110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.76,253.59*73
2024-08-09T03:23:32.6402292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,253.42*79
2024-08-09T03:23:33.6400486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.68,253.41*70
2024-08-09T03:23:34.6398060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.89,253.39*71
2024-08-09T03:23:35.6397214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.97,253.36*72
2024-08-09T03:23:36.6280221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.81,253.38*51
2024-08-09T03:23:37.6277296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.95,253.42*5D
2024-08-09T03:23:38.6276026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.95,253.43*70
2024-08-09T03:23:39.6273715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.84,253.47*75
2024-08-09T03:23:40.6272148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.66,253.59*76
2024-08-09T03:23:41.6269560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,253.62*78
2024-08-09T03:23:42.6268291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,253.59*70
2024-08-09T03:23:43.6265983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.94,253.68*7F
2024-08-09T03:23:44.6263299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.11,253.77*52
2024-08-09T03:23:45.6262138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.00,253.82*72
2024-08-09T03:23:46.6260075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.84,253.97*7A
2024-08-09T03:23:47.6257323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.80,254.10*71
2024-08-09T03:23:48.6256356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.87,254.02*72
2024-08-09T03:23:49.6254063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.14,254.00*78
2024-08-09T03:23:50.6251736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.31,254.12*7D
2024-08-09T03:23:51.6405841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.01,254.21*7B
2024-08-09T03:23:52.6403176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,254.20*7A
2024-08-09T03:23:53.6245802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,254.09*5E
2024-08-09T03:23:54.6243705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.74,254.01*55
2024-08-09T03:23:55.6241419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.06,254.10*7C
2024-08-09T03:23:56.6395477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.07,254.14*79
2024-08-09T03:23:57.6439084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.90,254.14*74
2024-08-09T03:23:58.6391882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,254.23*73
2024-08-09T03:23:59.6233798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.80,254.23*5A
2024-08-09T03:24:00.6232241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.89,253.96*5E
2024-08-09T03:24:01.6279538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.09,253.81*51
2024-08-09T03:24:02.6278614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.15,253.72*79
2024-08-09T03:24:03.6276754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.97,253.98*70
2024-08-09T03:24:04.6274492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.49,254.23*76
2024-08-09T03:24:05.6272183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,254.05*5B
2024-08-09T03:24:06.6269873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.16,253.93*58
2024-08-09T03:24:07.6296360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.96,253.80*5D
2024-08-09T03:24:08.6293573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.75,253.63*73
2024-08-09T03:24:09.6340623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.94,253.79*77
2024-08-09T03:24:10.6381241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.50,254.08*72
2024-08-09T03:24:11.6397082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.74,253.95*74
2024-08-09T03:24:12.6269957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.35,253.74*5C
2024-08-09T03:24:13.6267921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.59,253.41*5F
2024-08-09T03:24:14.6265515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.06,253.36*5C
2024-08-09T03:24:15.6263137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.08,253.68*7D
2024-08-09T03:24:16.6262051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.50,253.76*79
2024-08-09T03:24:17.6260644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,253.63*79
2024-08-09T03:24:18.6258026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.49,253.52*56
2024-08-09T03:24:19.6255306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.20,253.46*55
2024-08-09T03:24:20.6253758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.55,253.38*71
2024-08-09T03:24:21.6251538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.38,253.32*72
2024-08-09T03:24:22.6406008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.05,253.44*7C
2024-08-09T03:24:23.6403292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.76,253.74*75
2024-08-09T03:24:24.6261066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,253.89*7E
2024-08-09T03:24:25.6244458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.48,253.78*54
2024-08-09T03:24:26.6361014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.75,253.62*50
2024-08-09T03:24:27.6272039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.91,253.58*54
2024-08-09T03:24:28.6328329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.90,253.68*79
2024-08-09T03:24:29.6326972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.65,253.80*7A
2024-08-09T03:24:30.6323461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.61,253.87*72
2024-08-09T03:24:31.6322421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.78,254.00*74
2024-08-09T03:24:32.6320794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.91,254.11*73
2024-08-09T03:24:33.6352998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.08,254.10*5B
2024-08-09T03:24:34.6350546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.40,253.97*5A
2024-08-09T03:24:35.6349401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.50,253.85*5A
2024-08-09T03:24:36.6346553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.31,253.84*54
2024-08-09T03:24:37.6343710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.83,254.03*71
2024-08-09T03:24:38.6343873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.20,254.17*7F
2024-08-09T03:24:39.6361177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.04,254.30*7E
2024-08-09T03:24:40.6339543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,254.31*7A
2024-08-09T03:24:41.6270120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.91,253.98*54
2024-08-09T03:24:42.6267377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.55,253.67*56
2024-08-09T03:24:43.6264991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.89,253.73*54
2024-08-09T03:24:44.6262798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.66,253.99*7F
2024-08-09T03:24:45.6262114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.91,254.35*78
2024-08-09T03:24:46.6260196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,254.39*76
2024-08-09T03:24:47.6257907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.99,254.16*56
2024-08-09T03:24:48.6255909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.68,254.13*5D
2024-08-09T03:24:49.6254192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.31,254.09*56
2024-08-09T03:24:50.6408057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.51,254.11*7F
2024-08-09T03:24:51.6406051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.33,254.31*7A
2024-08-09T03:24:52.6403905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.00,254.35*7C
2024-08-09T03:24:53.6245395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.74,254.21*54
2024-08-09T03:24:54.6243249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.77,254.11*58
2024-08-09T03:24:55.6242086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.98,254.02*55
2024-08-09T03:24:56.6395784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.12,254.00*75
2024-08-09T03:24:57.6394764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.00,254.21*76
2024-08-09T03:24:58.6391387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,254.52*7A
2024-08-09T03:24:59.6234150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,254.48*55
2024-08-09T03:25:00.6273507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,254.26*5A
2024-08-09T03:25:01.6272263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.71,254.16*7A
2024-08-09T03:25:02.6268924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.41,254.08*75
2024-08-09T03:25:03.6266756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.69,254.04*79
2024-08-09T03:25:04.6266355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.55,253.94*75
2024-08-09T03:25:05.6263729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.17,253.92*73
2024-08-09T03:25:06.6261999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.80,254.14*77
2024-08-09T03:25:07.6260350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,253.95*5D
2024-08-09T03:25:08.6258621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,253.68*59
2024-08-09T03:25:09.6256072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,253.72*55
2024-08-09T03:25:10.6272026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.70,253.76*79
2024-08-09T03:25:11.6270044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.76,253.86*7D
2024-08-09T03:25:12.6322648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.68,253.76*75
2024-08-09T03:25:13.6321095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.81,253.60*5C
2024-08-09T03:25:14.6318591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.22,253.63*51
2024-08-09T03:25:15.6315858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.39,253.71*7A
2024-08-09T03:25:16.6314715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.23,253.88*75
2024-08-09T03:25:17.6344058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.83,254.01*7C
2024-08-09T03:25:18.6343306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,254.02*7C
2024-08-09T03:25:19.6341293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.81,253.82*55
2024-08-09T03:25:20.6338691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.09,253.75*5A
2024-08-09T03:25:21.6336115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.09,254.02*59
2024-08-09T03:25:22.6334127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.60,254.14*7C
2024-08-09T03:25:23.6332775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.19,254.04*7F
2024-08-09T03:25:24.6330441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.36,253.88*7A
2024-08-09T03:25:25.6347186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.96,253.90*5E
2024-08-09T03:25:26.6343502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.34,254.06*50
2024-08-09T03:25:27.6342201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.25,254.12*54
2024-08-09T03:25:28.6394304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.79,254.03*70
2024-08-09T03:25:29.6391973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,253.98*7B
2024-08-09T03:25:30.6390326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.91,254.07*74
2024-08-09T03:25:31.6388851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.98,254.13*7D
2024-08-09T03:25:32.6260340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.96,254.15*76
2024-08-09T03:25:33.6260199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.02,254.22*72
2024-08-09T03:25:34.6258000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.87,254.40*72
2024-08-09T03:25:35.6256353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.67,254.57*78
2024-08-09T03:25:36.6254236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,254.61*72
2024-08-09T03:25:37.6251733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,254.52*54
2024-08-09T03:25:38.6250188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.10,254.46*53
2024-08-09T03:25:39.6247449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.63,254.60*72
2024-08-09T03:25:40.6401787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.65,254.67*7A
2024-08-09T03:25:41.6399259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.30,254.56*74
2024-08-09T03:25:42.6398718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.98,254.60*77
2024-08-09T03:25:43.6395812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,254.68*72
2024-08-09T03:25:44.6238428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,254.41*56
2024-08-09T03:25:45.6236638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,254.27*52
2024-08-09T03:25:46.6390305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.77,254.45*7C
2024-08-09T03:25:47.6388113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.97,254.58*72
2024-08-09T03:25:48.6386265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.63,254.48*71
2024-08-09T03:25:49.6384601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.51,254.26*50
2024-08-09T03:25:50.6382374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.86,254.11*5B
2024-08-09T03:25:51.6379773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.25,254.06*78
2024-08-09T03:25:52.6378114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.37,254.14*71
2024-08-09T03:25:53.6376554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.02,254.11*7C
2024-08-09T03:25:54.6373258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.74,254.07*76
2024-08-09T03:25:55.6371836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.64,254.17*57
2024-08-09T03:25:56.6369190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.53,254.05*55
2024-08-09T03:25:57.6368145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,253.97*5A
2024-08-09T03:25:58.6366081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,254.07*7F
2024-08-09T03:25:59.6364158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,254.08*74
2024-08-09T03:26:00.6362592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,253.99*7C
2024-08-09T03:26:01.6360169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.62,253.96*7D
2024-08-09T03:26:02.6357451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.02,253.96*75
2024-08-09T03:26:03.6356286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.25,253.85*77
2024-08-09T03:26:04.6353941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.47,253.92*71
2024-08-09T03:26:05.6352473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.32,253.96*73
2024-08-09T03:26:06.6350595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.01,254.00*57
2024-08-09T03:26:07.6348162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,254.05*58
2024-08-09T03:26:08.6346358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,253.84*51
2024-08-09T03:26:09.6343863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,253.72*72
2024-08-09T03:26:10.6342084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.62,253.85*73
2024-08-09T03:26:11.6339687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.63,253.96*72
2024-08-09T03:26:12.6338932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,254.06*7F
2024-08-09T03:26:13.6337022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.38,254.02*5F
2024-08-09T03:26:14.6334347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,253.77*51
2024-08-09T03:26:15.6353142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.16,253.75*55
2024-08-09T03:26:16.6256513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.55,253.80*76
2024-08-09T03:26:17.6286681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.34,253.86*71
2024-08-09T03:26:18.6284410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.89,253.86*77
2024-08-09T03:26:19.6282692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,253.68*5D
2024-08-09T03:26:20.6279668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.85,253.58*57
2024-08-09T03:26:21.6278148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.07,253.87*7A
2024-08-09T03:26:22.6275804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.77,253.82*77
2024-08-09T03:26:23.6273944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,253.74*51
2024-08-09T03:26:24.6272294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,253.85*5B
2024-08-09T03:26:25.6271956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,253.79*7D
2024-08-09T03:26:26.6270646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.67,253.76*71
2024-08-09T03:26:27.6267913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.94,253.74*76
2024-08-09T03:26:28.6267034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.93,253.86*7D
2024-08-09T03:26:29.6263543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.18,254.06*71
2024-08-09T03:26:30.6262561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.34,254.15*7F
2024-08-09T03:26:31.6303525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.38,254.10*76
2024-08-09T03:26:32.6301645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.68,254.24*71
2024-08-09T03:26:33.6299090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.56,254.59*71
2024-08-09T03:26:34.6361799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.94,254.72*74
2024-08-09T03:26:35.6376521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,254.72*7C
2024-08-09T03:26:36.6338972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,254.76*7D
2024-08-09T03:26:37.6337179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,254.66*7F
2024-08-09T03:26:38.6334675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.84,254.73*70
2024-08-09T03:26:39.6331278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.04,254.66*79
2024-08-09T03:26:40.6331302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.89,254.42*76
2024-08-09T03:26:41.6328266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.78,254.34*76
2024-08-09T03:26:42.6325800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.79,254.44*71
2024-08-09T03:26:43.6324950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.85,254.48*72
2024-08-09T03:26:44.6322191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.81,254.40*53
2024-08-09T03:26:45.6320998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.87,254.11*59
2024-08-09T03:26:46.6318055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.13,253.81*76
2024-08-09T03:26:47.6316768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.16,254.01*78
2024-08-09T03:26:48.6314073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,254.15*7E
2024-08-09T03:26:49.6312044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,253.93*73
2024-08-09T03:26:50.6368191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,253.69*5F
2024-08-09T03:26:51.6366168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,253.60*7E
2024-08-09T03:26:52.6404597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.21,253.64*7A
2024-08-09T03:26:53.6402249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.31,253.50*7E
2024-08-09T03:26:54.6400162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.08,253.48*53
2024-08-09T03:26:55.6241978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.80,253.65*5D
2024-08-09T03:26:56.6396523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,253.65*7A
2024-08-09T03:26:57.6394916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,253.47*71
2024-08-09T03:26:58.6392914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,253.42*56
2024-08-09T03:26:59.6391446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.73,253.71*51
2024-08-09T03:27:00.6388635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.86,253.98*71
2024-08-09T03:27:01.6387851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,253.84*77
2024-08-09T03:27:02.6385519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,253.69*79
2024-08-09T03:27:03.6382860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.33,253.89*78
2024-08-09T03:27:04.6380628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.56,253.97*70
2024-08-09T03:27:05.6378714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.19,253.91*57
2024-08-09T03:27:06.6377188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.85,253.91*59
2024-08-09T03:27:07.6375102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,253.96*5B
2024-08-09T03:27:08.6372422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.68,254.18*7A
2024-08-09T03:27:09.6370559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.48,254.27*74
2024-08-09T03:27:10.6369347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,254.51*70
2024-08-09T03:27:11.6366746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,254.61*5E
2024-08-09T03:27:12.6365547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.77,254.31*56
2024-08-09T03:27:13.6363481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.28,254.22*5F
2024-08-09T03:27:14.6331372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.80,254.23*76
2024-08-09T03:27:15.6329258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.67,254.23*76
2024-08-09T03:27:16.6327676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.09,254.23*71
2024-08-09T03:27:17.6367258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,254.39*74
2024-08-09T03:27:18.6245970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.36,254.35*59
2024-08-09T03:27:19.6244439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.29,254.04*5C
2024-08-09T03:27:20.6397745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,253.97*5A
2024-08-09T03:27:21.6396277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.82,254.00*7D
2024-08-09T03:27:22.6393708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.92,254.04*7D
2024-08-09T03:27:23.6391522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.64,253.89*7A
2024-08-09T03:27:24.6389543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.40,253.62*5C
2024-08-09T03:27:25.6387737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.63,253.60*50
2024-08-09T03:27:26.6385969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.79,253.59*7D
2024-08-09T03:27:27.6383914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.73,253.58*78
2024-08-09T03:27:28.6381558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.81,253.79*70
2024-08-09T03:27:29.6379744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,253.80*57
2024-08-09T03:27:30.6378004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.82,253.66*5D
2024-08-09T03:27:31.6375796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.99,253.66*57
2024-08-09T03:27:32.6291526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.03,253.74*78
2024-08-09T03:27:33.6289762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.86,253.83*79
2024-08-09T03:27:34.6288425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.51,253.96*7D
2024-08-09T03:27:35.6286016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,254.04*5A
2024-08-09T03:27:36.6284378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.08,254.04*58
2024-08-09T03:27:37.6283489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.55,253.92*59
2024-08-09T03:27:38.6280959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.17,253.84*5A
2024-08-09T03:27:39.6278216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.48,253.94*72
2024-08-09T03:27:40.6277338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.27,254.22*7D
2024-08-09T03:27:41.6275343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.73,254.34*73
2024-08-09T03:27:42.6273601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,254.12*7A
2024-08-09T03:27:43.6272639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.47,253.97*5B
2024-08-09T03:27:44.6269770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.00,254.07*50
2024-08-09T03:27:45.6268442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.07,254.00*78
2024-08-09T03:27:46.6421667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.76,253.78*74
2024-08-09T03:27:47.6420976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.70,253.87*72
2024-08-09T03:27:48.6418783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,254.03*78
2024-08-09T03:27:49.6416301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,254.12*70
2024-08-09T03:27:50.6287018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,254.07*79
2024-08-09T03:27:51.6335473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.71,253.86*5D
2024-08-09T03:27:52.6334090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.29,253.81*54
2024-08-09T03:27:53.6333347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.50,253.99*7A
2024-08-09T03:27:54.6330675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.98,254.18*72
2024-08-09T03:27:55.6328080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.31,254.19*7D
2024-08-09T03:27:56.6326966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,254.12*54
2024-08-09T03:27:57.6326042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.79,254.24*5F
2024-08-09T03:27:58.6323706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.17,254.18*5B
2024-08-09T03:27:59.6322077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.14,253.98*78
2024-08-09T03:28:00.6320159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.03,253.99*79
2024-08-09T03:28:01.6318086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.71,254.09*72
2024-08-09T03:28:02.6316481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,254.20*78
2024-08-09T03:28:03.6315174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,254.22*79
2024-08-09T03:28:04.6312793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,254.00*77
2024-08-09T03:28:05.6368577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.80,253.77*5E
2024-08-09T03:28:06.6367182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.36,253.72*52
2024-08-09T03:28:07.6365655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.41,253.92*75
2024-08-09T03:28:08.6362289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.81,254.02*70
2024-08-09T03:28:09.6405156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,253.97*74
2024-08-09T03:28:10.6327276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.27,254.01*53
2024-08-09T03:28:11.6324908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.66,254.04*52
2024-08-09T03:28:12.6351762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.10,254.03*57
2024-08-09T03:28:13.6350122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.55,254.27*7D
2024-08-09T03:28:14.6347437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.44,254.49*72
2024-08-09T03:28:15.6345760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.81,254.41*72
2024-08-09T03:28:16.6344410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.51,254.32*51
2024-08-09T03:28:17.6366184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.66,254.44*58
2024-08-09T03:28:18.6406936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.96,254.58*7B
2024-08-09T03:28:19.6404647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.01,254.70*7E
2024-08-09T03:28:20.6402977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.75,254.68*74
2024-08-09T03:28:21.6401137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.89,254.48*53
2024-08-09T03:28:22.6399567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.27,254.45*50
2024-08-09T03:28:23.6397396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.41,254.61*71
2024-08-09T03:28:24.6395984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.08,254.78*73
2024-08-09T03:28:25.6415973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.56,254.86*70
2024-08-09T03:28:26.6297701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,254.79*77
2024-08-09T03:28:27.6296743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,254.52*58
2024-08-09T03:28:28.6295074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.91,254.27*59
2024-08-09T03:28:29.6292926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.55,254.35*56
2024-08-09T03:28:30.6290981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.32,254.54*76
2024-08-09T03:28:31.6289415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.45,254.62*79
2024-08-09T03:28:32.6286828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,254.55*53
2024-08-09T03:28:33.6351192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.25,254.42*50
2024-08-09T03:28:34.6388226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.89,254.29*5B
2024-08-09T03:28:35.6386856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.38,254.24*72
2024-08-09T03:28:36.6385249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.28,254.30*7F
2024-08-09T03:28:37.6383279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.86,254.32*77
2024-08-09T03:28:38.6381338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,254.22*74
2024-08-09T03:28:39.6379199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.42,254.08*52
2024-08-09T03:28:40.6297936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.64,253.97*5A
2024-08-09T03:28:41.6297220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,253.90*70
2024-08-09T03:28:42.6295239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,253.87*71
2024-08-09T03:28:43.6321235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,253.78*71
2024-08-09T03:28:44.6319850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,253.80*79
2024-08-09T03:28:45.6317137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,253.95*7D
2024-08-09T03:28:46.6315689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.87,253.83*7E
2024-08-09T03:28:47.6313056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.76,253.69*5E
2024-08-09T03:28:48.6311697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.79,253.71*77
2024-08-09T03:28:49.6353400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.77,253.55*7F
2024-08-09T03:28:50.6350412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,253.44*7A
2024-08-09T03:28:51.6349017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.74,253.40*57
2024-08-09T03:28:52.6347130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.77,253.50*7D
2024-08-09T03:28:53.6345711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.64,253.69*77
2024-08-09T03:28:54.6342655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,253.56*72
2024-08-09T03:28:55.6342658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,253.41*52
2024-08-09T03:28:56.6338859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.71,253.30*5D
2024-08-09T03:28:57.6338450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.22,253.25*7E
2024-08-09T03:28:58.6336890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.30,253.38*76
2024-08-09T03:28:59.6393046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.91,253.40*7D
2024-08-09T03:29:00.6390576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,253.35*52
2024-08-09T03:29:01.6389683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,253.28*5F
2024-08-09T03:29:02.6387128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,253.42*72
2024-08-09T03:29:03.6385031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.81,253.62*76
2024-08-09T03:29:04.6420879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.66,253.72*7A
2024-08-09T03:29:05.6417564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,253.72*70
2024-08-09T03:29:06.6416084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,253.55*57
2024-08-09T03:29:07.6414483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.98,253.36*53
2024-08-09T03:29:08.6412718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.53,253.51*79
2024-08-09T03:29:09.6411368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.63,253.76*74
2024-08-09T03:29:10.6409298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.19,253.85*74
2024-08-09T03:29:11.6289575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,253.91*71
2024-08-09T03:29:12.6380353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.28,253.90*57
2024-08-09T03:29:13.6378882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.35,253.74*56
2024-08-09T03:29:14.6376406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,253.72*7A
2024-08-09T03:29:15.6392907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.90,253.77*75
2024-08-09T03:29:16.6390822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.82,253.87*70
2024-08-09T03:29:17.6389016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,254.04*7E
2024-08-09T03:29:18.6387394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,254.12*5C
2024-08-09T03:29:19.6394362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,254.01*50
2024-08-09T03:29:20.6383584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.20,253.96*77
2024-08-09T03:29:21.6380380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.57,253.82*74
2024-08-09T03:29:22.6380684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.45,253.76*7B
2024-08-09T03:29:23.6377528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.03,253.91*76
2024-08-09T03:29:24.6376056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.55,254.16*7A
2024-08-09T03:29:25.6374462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,254.30*70
2024-08-09T03:29:26.6372547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,254.21*72
2024-08-09T03:29:27.6400810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.47,254.06*57
2024-08-09T03:29:28.6285418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.89,253.94*51
2024-08-09T03:29:29.6283578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.09,254.04*76
2024-08-09T03:29:30.6437606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.05,254.18*7F
2024-08-09T03:29:31.6434867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.74,254.20*7F
2024-08-09T03:29:32.6434453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,254.12*78
2024-08-09T03:29:33.6276382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.97,254.20*5D
2024-08-09T03:29:34.6274057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.24,254.28*53
2024-08-09T03:29:35.6428162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.10,254.25*7D
2024-08-09T03:29:36.6427141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,254.24*75
2024-08-09T03:29:37.6424241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,254.30*79
2024-08-09T03:29:38.6422478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,254.47*7B
2024-08-09T03:29:39.6420687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,254.34*78
2024-08-09T03:29:40.6296993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.79,254.16*77
2024-08-09T03:29:41.6294762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.28,254.43*71
2024-08-09T03:29:42.6349000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.15,254.53*7A
2024-08-09T03:29:43.6347108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,254.35*79
2024-08-09T03:29:44.6388346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,254.25*56
2024-08-09T03:29:45.6411268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.98,254.26*7D
2024-08-09T03:29:46.6409740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.23,254.23*7F
2024-08-09T03:29:47.6493959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.21,254.30*7D
2024-08-09T03:29:48.6438219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.84,254.39*79
2024-08-09T03:29:49.6436556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,254.50*7B
2024-08-09T03:29:50.6433934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,254.49*5A
2024-08-09T03:29:51.6276270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,254.30*54
2024-08-09T03:29:52.6431026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,254.29*7B
2024-08-09T03:29:53.6428198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.26,254.50*74
2024-08-09T03:29:54.6427550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.97,254.49*75
2024-08-09T03:29:55.6425148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,254.42*52
2024-08-09T03:29:56.6422587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,254.40*56
2024-08-09T03:29:57.6420471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.67,254.49*77
2024-08-09T03:29:58.6418879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.04,254.57*7D
2024-08-09T03:29:59.6417736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.01,254.41*7C
2024-08-09T03:30:00.6415452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.24,254.49*57
2024-08-09T03:30:01.6413136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.37,254.72*7D
2024-08-09T03:30:02.6412128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.96,254.72*77
2024-08-09T03:30:03.6410014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,254.66*7C
2024-08-09T03:30:04.6408743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,254.72*71
2024-08-09T03:30:05.6406105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,254.65*7E
2024-08-09T03:30:06.6403608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,254.42*71
2024-08-09T03:30:07.6431651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.95,254.31*70
2024-08-09T03:30:08.6428907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.07,254.37*7D
2024-08-09T03:30:09.6428257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.64,254.42*7D
2024-08-09T03:30:10.6425721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,254.25*50
2024-08-09T03:30:11.6424176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.25,254.04*51
2024-08-09T03:30:12.6421792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.82,253.88*5A
2024-08-09T03:30:13.6420240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.30,253.72*7F
2024-08-09T03:30:14.6417207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.31,253.73*7B
2024-08-09T03:30:15.6446851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.84,253.87*7A
2024-08-09T03:30:16.6445206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,253.75*7F
2024-08-09T03:30:17.6335340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.95,253.58*5B
2024-08-09T03:30:18.6333704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.28,253.31*5E
2024-08-09T03:30:19.6331612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.87,253.22*5E
2024-08-09T03:30:20.6329967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.05,253.49*77
2024-08-09T03:30:21.6328180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.58,253.40*7B
2024-08-09T03:30:22.6325975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,253.14*55
2024-08-09T03:30:23.6324526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.79,253.08*50
2024-08-09T03:30:24.6383804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.14,252.96*76
2024-08-09T03:30:25.6414873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.29,253.18*7D
2024-08-09T03:30:26.6412209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.11,253.56*79
2024-08-09T03:30:27.6411177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,253.52*5C
2024-08-09T03:30:28.6409546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.38,253.28*59
2024-08-09T03:30:29.6407218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.02,253.33*59
2024-08-09T03:30:30.6404829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.48,253.53*73
2024-08-09T03:30:31.6445095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.41,253.75*72
2024-08-09T03:30:32.6444266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.86,253.77*77
2024-08-09T03:30:33.6442072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,253.68*56
2024-08-09T03:30:34.6283722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.63,253.80*5D
2024-08-09T03:30:35.6282082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.86,253.98*5E
2024-08-09T03:30:36.6436322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.84,253.84*75
2024-08-09T03:30:37.6435131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.88,253.98*73
2024-08-09T03:30:38.6450430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.99,254.26*79
2024-08-09T03:30:39.6331790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,254.22*75
2024-08-09T03:30:40.6362109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.82,254.24*51
2024-08-09T03:30:41.6360195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.03,254.33*5E
2024-08-09T03:30:42.6358857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.15,254.38*70
2024-08-09T03:30:43.6357652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.09,254.39*7C
2024-08-09T03:30:44.6355332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.81,254.27*7C
2024-08-09T03:30:45.6414553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.87,254.31*5B
2024-08-09T03:30:46.6281762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.02,254.42*55
2024-08-09T03:30:47.6435940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.74,254.44*5D
2024-08-09T03:30:48.6434491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,254.49*72
2024-08-09T03:30:49.6432787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.60,254.60*79
2024-08-09T03:30:50.6430408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.60,254.51*7B
2024-08-09T03:30:51.6429198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.83,254.33*5F
2024-08-09T03:30:52.6427861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.25,254.15*56
2024-08-09T03:30:53.6424825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.44,254.12*55
2024-08-09T03:30:54.6423021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.08,254.31*72
2024-08-09T03:30:55.6421732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,254.35*7B
2024-08-09T03:30:56.6420189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,254.34*79
2024-08-09T03:30:57.6418489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,254.27*59
2024-08-09T03:30:58.6416194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.93,254.30*5F
2024-08-09T03:30:59.6413231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.45,254.27*56
2024-08-09T03:31:00.6412406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.44,254.23*7D
2024-08-09T03:31:01.6409555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.01,254.35*7E
2024-08-09T03:31:02.6408901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.54,254.52*7D
2024-08-09T03:31:03.6406814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.43,254.71*7E
2024-08-09T03:31:04.6405228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.60,254.67*77
2024-08-09T03:31:05.6401552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.05,254.61*51
2024-08-09T03:31:06.6433373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.28,254.50*5D
2024-08-09T03:31:07.6431357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.16,254.44*50
2024-08-09T03:31:08.6429325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,254.56*74
2024-08-09T03:31:09.6427130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.44,254.62*71
2024-08-09T03:31:10.6425973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.19,254.61*74
2024-08-09T03:31:11.6307507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,254.48*70
2024-08-09T03:31:12.6305307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.60,254.25*56
2024-08-09T03:31:13.6459811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.25,254.22*76
2024-08-09T03:31:14.6457419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.46,254.07*7F
2024-08-09T03:31:15.6455210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.03,253.88*7D
2024-08-09T03:31:16.6453585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,253.91*74
2024-08-09T03:31:17.6365617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,253.83*5D
2024-08-09T03:31:18.6365255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,253.77*54
2024-08-09T03:31:19.6361480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,253.74*70
2024-08-09T03:31:20.6360804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.73,253.68*72
2024-08-09T03:31:21.6358824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,253.62*7D
2024-08-09T03:31:22.6357182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,253.46*73
2024-08-09T03:31:23.6355651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,253.32*53
2024-08-09T03:31:24.6353352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,253.30*7E
2024-08-09T03:31:25.6351892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.89,253.35*76
2024-08-09T03:31:26.6349134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.88,253.42*7C
2024-08-09T03:31:27.6347115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,253.34*57
2024-08-09T03:31:28.6346167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.35,253.24*55
2024-08-09T03:31:29.6343455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.36,253.19*5C
2024-08-09T03:31:30.6341870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.64,253.19*73
2024-08-09T03:31:31.6339897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.71,253.33*70
2024-08-09T03:31:32.6337295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.50,253.45*78
2024-08-09T03:31:33.6336230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,253.46*77
2024-08-09T03:31:34.6360283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.53,253.41*5E
2024-08-09T03:31:35.6358157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.01,253.48*5D
2024-08-09T03:31:36.6394469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.29,253.48*7F
2024-08-09T03:31:37.6392793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.14,253.57*7A
2024-08-09T03:31:38.6390724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.70,253.78*75
2024-08-09T03:31:39.6388538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,253.79*73
2024-08-09T03:31:40.6386865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,253.87*55
2024-08-09T03:31:41.6385225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.82,254.02*5D
2024-08-09T03:31:42.6383071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.83,254.18*53
2024-08-09T03:31:43.6426984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.91,254.28*7C
2024-08-09T03:31:44.6424656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.74,254.21*76
2024-08-09T03:31:45.6423965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.73,254.13*7C
2024-08-09T03:31:46.6421647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.00,254.22*72
2024-08-09T03:31:47.6419325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.07,254.35*7B
2024-08-09T03:31:48.6418209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.86,254.44*7C
2024-08-09T03:31:49.6415192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.89,254.48*59
2024-08-09T03:31:50.6413305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.04,254.59*5E
2024-08-09T03:31:51.6412210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.93,254.63*5A
2024-08-09T03:31:52.6409275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.77,254.64*79
2024-08-09T03:31:53.6407544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.64,254.75*7F
2024-08-09T03:31:54.6405966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,254.83*71
2024-08-09T03:31:55.6462381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,254.97*7E
2024-08-09T03:31:56.6402841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.81,254.94*7E
2024-08-09T03:31:57.6399965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.02,254.89*7D
2024-08-09T03:31:58.6398592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.23,254.74*55
2024-08-09T03:31:59.6395589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.33,254.65*54
2024-08-09T03:32:00.6394906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.17,254.64*57
2024-08-09T03:32:01.6469226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.75,254.56*7A
2024-08-09T03:32:02.6390716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,254.57*75
2024-08-09T03:32:03.6387744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.27,254.56*79
2024-08-09T03:32:04.6387048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,254.41*7B
2024-08-09T03:32:05.6383596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,254.23*51
2024-08-09T03:32:06.6476823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.44,254.11*56
2024-08-09T03:32:07.6381243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.70,254.07*54
2024-08-09T03:32:08.6379550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.84,254.00*71
2024-08-09T03:32:09.6376827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.85,253.95*70
2024-08-09T03:32:10.6375755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.67,253.95*73
2024-08-09T03:32:11.6373470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,253.95*79
2024-08-09T03:32:12.6371094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,253.77*7D
2024-08-09T03:32:13.6369088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,253.57*75
2024-08-09T03:32:14.6395145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.06,253.42*52
2024-08-09T03:32:15.6434725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.23,253.37*5E
2024-08-09T03:32:16.6449604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.90,253.43*71
2024-08-09T03:32:17.6431159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.43,253.62*7B
2024-08-09T03:32:18.6527646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.81,253.69*73
2024-08-09T03:32:19.6445567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,253.55*76
2024-08-09T03:32:20.6443873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,253.51*54
2024-08-09T03:32:21.6440317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.97,253.51*5D
2024-08-09T03:32:22.6439836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.28,253.39*55
2024-08-09T03:32:23.6437188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.27,253.33*7B
2024-08-09T03:32:24.6435494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.08,253.46*7B
2024-08-09T03:32:25.6333909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.74,253.41*7F
2024-08-09T03:32:26.6331662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,253.27*53
2024-08-09T03:32:27.6329857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.41,253.33*5E
2024-08-09T03:32:28.6329656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,253.47*7E
2024-08-09T03:32:29.6326194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.32,253.52*7C
2024-08-09T03:32:30.6382418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.40,253.46*7D
2024-08-09T03:32:31.6304688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,253.38*59
2024-08-09T03:32:32.6302734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.88,253.31*5E
2024-08-09T03:32:33.6457059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.09,253.39*7C
2024-08-09T03:32:34.6406165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.19,253.67*77
2024-08-09T03:32:35.6404321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.69,253.58*72
2024-08-09T03:32:36.6440490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,253.50*57
2024-08-09T03:32:37.6437844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.62,253.60*52
2024-08-09T03:32:38.6436741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.95,253.70*53
2024-08-09T03:32:39.6336188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.98,253.75*76
2024-08-09T03:32:40.6421818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.74,253.78*71
2024-08-09T03:32:41.6419671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.65,253.80*74
2024-08-09T03:32:42.6416803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,253.95*76
2024-08-09T03:32:43.6416077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.88,254.21*7B
2024-08-09T03:32:44.6414039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.93,254.13*71
2024-08-09T03:32:45.6446961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.04,254.08*72
2024-08-09T03:32:46.6445297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.36,254.16*7F
2024-08-09T03:32:47.6343007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.18,254.19*71
2024-08-09T03:32:48.6341511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.81,254.34*5B
2024-08-09T03:32:49.6339532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,254.56*55
2024-08-09T03:32:50.6337812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,254.67*5D
2024-08-09T03:32:51.6335328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,254.71*7B
2024-08-09T03:32:52.6332910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.83,254.70*76
2024-08-09T03:32:53.6331643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.25,254.63*71
2024-08-09T03:32:54.6327892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.52,254.49*71
2024-08-09T03:32:55.6327477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.48,254.38*7C
2024-08-09T03:32:56.6325819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.22,254.56*78
2024-08-09T03:32:57.6322572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,254.77*7F
2024-08-09T03:32:58.6359831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,254.81*74
2024-08-09T03:32:59.6356383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,254.76*78
2024-08-09T03:33:00.6355725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.39,254.62*75
2024-08-09T03:33:01.6353079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.82,254.46*5E
2024-08-09T03:33:02.6350962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.99,254.31*55
2024-08-09T03:33:03.6350080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.91,254.39*78
2024-08-09T03:33:04.6346953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.76,254.42*7F
2024-08-09T03:33:05.6368944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,254.31*7B
2024-08-09T03:33:06.6367115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,254.24*7B
2024-08-09T03:33:07.6364633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.75,254.17*57
2024-08-09T03:33:08.6362860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.85,253.92*50
2024-08-09T03:33:09.6361235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.93,253.68*52
2024-08-09T03:33:10.6358156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.87,253.70*74
2024-08-09T03:33:11.6441313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.63,253.89*7C
2024-08-09T03:33:12.6440066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.04,254.02*7F
2024-08-09T03:33:13.6332831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,253.96*72
2024-08-09T03:33:14.6331733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,253.83*5D
2024-08-09T03:33:15.6328824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.06,253.73*5A
2024-08-09T03:33:16.6327305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.42,253.69*59
2024-08-09T03:33:17.6325168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.25,253.85*70
2024-08-09T03:33:18.6323200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.93,254.02*78
2024-08-09T03:33:19.6322256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.47,254.01*7C
2024-08-09T03:33:20.6475709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,254.11*7A
2024-08-09T03:33:21.6318251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.86,254.22*5A
2024-08-09T03:33:22.6316021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.99,254.18*5E
2024-08-09T03:33:23.6314346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.85,254.02*59
2024-08-09T03:33:24.6312264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,253.94*52
2024-08-09T03:33:25.6466291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.59,254.18*7F
2024-08-09T03:33:26.6464920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.29,254.31*7D
2024-08-09T03:33:27.6462380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.25,254.38*76
2024-08-09T03:33:28.6460218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,254.31*7B
2024-08-09T03:33:29.6302577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.07,254.04*57
2024-08-09T03:33:30.6456117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.63,253.87*51
2024-08-09T03:33:31.6454453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.71,254.02*75
2024-08-09T03:33:32.6453108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.16,254.15*7C
2024-08-09T03:33:33.6517799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.49,254.16*70
2024-08-09T03:33:34.6448353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,254.07*7B
2024-08-09T03:33:35.6447066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.43,254.11*52
2024-08-09T03:33:36.6444875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.57,254.09*55
2024-08-09T03:33:37.6442732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.54,253.85*5F
2024-08-09T03:33:38.6441466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,253.81*79
2024-08-09T03:33:39.6500994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.40,253.97*79
2024-08-09T03:33:40.6436436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.29,254.20*70
2024-08-09T03:33:41.6327985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.52,254.37*7F
2024-08-09T03:33:42.6326302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.04,254.09*59
2024-08-09T03:33:43.6324211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.66,253.74*5F
2024-08-09T03:33:44.6364559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.89,253.72*52
2024-08-09T03:33:45.6362424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.47,253.92*75
2024-08-09T03:33:46.6360428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.51,254.13*76
2024-08-09T03:33:47.6356649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,253.85*7E
2024-08-09T03:33:48.6356780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,253.74*5B
2024-08-09T03:33:49.6354442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.72,253.80*59
2024-08-09T03:33:50.6421685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.16,253.65*53
2024-08-09T03:33:51.6439529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.38,253.75*7C
2024-08-09T03:33:52.6417881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.27,253.87*7C
2024-08-09T03:33:53.6416113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.77,253.84*75
2024-08-09T03:33:54.6413860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.74,254.02*5F
2024-08-09T03:33:55.6410841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.86,254.05*5D
2024-08-09T03:33:56.6409673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.05,253.98*5E
2024-08-09T03:33:57.6409016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.30,254.27*79
2024-08-09T03:33:58.6443346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.15,254.49*7B
2024-08-09T03:33:59.6441939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.83,254.50*70
2024-08-09T03:34:00.6439392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.74,254.45*52
2024-08-09T03:34:01.6438930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.90,254.33*5D
2024-08-09T03:34:02.6352228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.10,254.45*7C
2024-08-09T03:34:03.6349932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.96,254.77*7D
2024-08-09T03:34:04.6346566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.59,254.82*7C
2024-08-09T03:34:05.6345866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.67,254.54*55
2024-08-09T03:34:06.6344181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.34,254.35*56
2024-08-09T03:34:07.6341074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.81,254.39*55
2024-08-09T03:34:08.6339019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.58,254.30*77
2024-08-09T03:34:09.6338851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.01,254.34*7F
2024-08-09T03:34:10.6336599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.57,254.63*72
2024-08-09T03:34:11.6334036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.37,254.59*74
2024-08-09T03:34:12.6332262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,254.43*54
2024-08-09T03:34:13.6330744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.57,254.29*5D
2024-08-09T03:34:14.6385926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.86,254.15*59
2024-08-09T03:34:15.6403052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.92,254.10*75
2024-08-09T03:34:16.6463024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.70,254.20*72
2024-08-09T03:34:17.6462695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.52,254.25*7E
2024-08-09T03:34:18.6461146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,254.30*7D
2024-08-09T03:34:19.6458437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.08,254.45*78
2024-08-09T03:34:20.6456294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.32,254.44*78
2024-08-09T03:34:21.6455031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.30,254.37*56
2024-08-09T03:34:22.6452612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.32,254.38*73
2024-08-09T03:34:23.6450572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.06,254.30*7B
2024-08-09T03:34:24.6449386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.82,254.42*72
2024-08-09T03:34:25.6446008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.57,254.54*7B
2024-08-09T03:34:26.6444488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.33,254.27*59
2024-08-09T03:34:27.6321830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.55,254.11*5D
2024-08-09T03:34:28.6320006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.95,254.17*5F
2024-08-09T03:34:29.6398740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.07,254.31*73
2024-08-09T03:34:30.6422848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.88,254.29*76
2024-08-09T03:34:31.6439960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.50,254.10*72
2024-08-09T03:34:32.6411746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.43,254.04*59
2024-08-09T03:34:33.6369087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.75,254.06*5F
2024-08-09T03:34:34.6367145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.13,253.87*59
2024-08-09T03:34:35.6365580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.26,253.75*7D
2024-08-09T03:34:36.6363084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.27,253.90*74
2024-08-09T03:34:37.6360686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.85,254.14*70
2024-08-09T03:34:38.6359348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,254.11*7E
2024-08-09T03:34:39.6375898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.62,253.95*58
2024-08-09T03:34:40.6374450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,253.99*57
2024-08-09T03:34:41.6372183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.92,254.02*72
2024-08-09T03:34:42.6371215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.49,253.97*7C
2024-08-09T03:34:43.6368105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.37,253.79*71
2024-08-09T03:34:44.6366945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.17,253.76*7B
2024-08-09T03:34:45.6365475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.91,253.96*7C
2024-08-09T03:34:46.6363187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.35,254.07*78
2024-08-09T03:34:47.6360091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,253.93*74
2024-08-09T03:34:48.6357723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.45,253.81*58
2024-08-09T03:34:49.6415130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.02,253.77*51
2024-08-09T03:34:50.6412993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.00,253.84*58
2024-08-09T03:34:51.6410749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.00,254.09*77
2024-08-09T03:34:52.6408643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.85,254.23*72
2024-08-09T03:34:53.6408181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,254.21*75
2024-08-09T03:34:54.6406392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,254.22*7A
2024-08-09T03:34:55.6404093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.99,254.33*79
2024-08-09T03:34:56.6401539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.37,254.45*74
2024-08-09T03:34:57.6398580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.34,254.33*78
2024-08-09T03:34:58.6397266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.02,254.42*55
2024-08-09T03:34:59.6396306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,254.44*59
2024-08-09T03:35:00.6393179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,254.42*7B
2024-08-09T03:35:01.6451276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.54,254.45*7F
2024-08-09T03:35:02.6344419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.72,254.35*7F
2024-08-09T03:35:03.6344198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,254.16*58
2024-08-09T03:35:04.6390354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.58,254.04*5A
2024-08-09T03:35:05.6388980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,254.05*74
2024-08-09T03:35:06.6387874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.64,253.98*72
2024-08-09T03:35:07.6385420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,253.84*75
2024-08-09T03:35:08.6383881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.73,253.89*55
2024-08-09T03:35:09.6421369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.94,253.96*53
2024-08-09T03:35:10.6444291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.79,253.81*5E
2024-08-09T03:35:11.6442241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,253.73*73
2024-08-09T03:35:12.6439382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.68,253.67*75
2024-08-09T03:35:13.6438238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.72,253.41*7F
2024-08-09T03:35:14.6435868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.72,253.32*7E
2024-08-09T03:35:15.6432661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,253.38*5E
2024-08-09T03:35:16.6432178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,253.39*5B
2024-08-09T03:35:17.6430446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,253.24*72
2024-08-09T03:35:18.6427597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,253.19*77
2024-08-09T03:35:19.6426284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.92,253.25*75
2024-08-09T03:35:20.6424133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.00,253.20*50
2024-08-09T03:35:21.6421693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.77,253.20*53
2024-08-09T03:35:22.6420494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,253.22*7D
2024-08-09T03:35:23.6418789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.51,253.32*7A
2024-08-09T03:35:24.6416824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.79,253.46*74
2024-08-09T03:35:25.6435229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.00,253.45*79
2024-08-09T03:35:26.6434043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.90,253.10*5A
2024-08-09T03:35:27.6431839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.88,252.91*5E
2024-08-09T03:35:28.6430032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.89,253.16*7D
2024-08-09T03:35:29.6428179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.66,253.55*7F
2024-08-09T03:35:30.6426517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.27,253.49*71
2024-08-09T03:35:31.6423547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,253.22*5A
2024-08-09T03:35:32.6422231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.74,253.09*58
2024-08-09T03:35:33.6419201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.32,253.02*56
2024-08-09T03:35:34.6418188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.41,253.01*7B
2024-08-09T03:35:35.6469619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.85,252.95*7B
2024-08-09T03:35:36.6467501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,252.93*5A
2024-08-09T03:35:37.6341794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,253.12*7F
2024-08-09T03:35:38.6339856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.47,253.15*77
2024-08-09T03:35:39.6338015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,252.96*74
2024-08-09T03:35:40.6336933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,252.97*7D
2024-08-09T03:35:41.6334051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.82,253.02*50
2024-08-09T03:35:42.6332543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,252.99*53
2024-08-09T03:35:43.6330947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,252.73*51
2024-08-09T03:35:44.6328387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,252.44*5A
2024-08-09T03:35:45.6326749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.15,252.69*74
2024-08-09T03:35:46.6479860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.12,253.12*71
2024-08-09T03:35:47.6478370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,253.10*78
2024-08-09T03:35:48.6355632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.02,252.97*5B
2024-08-09T03:35:49.6353490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.63,252.82*52
2024-08-09T03:35:50.6366566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.25,252.64*52
2024-08-09T03:35:51.6349668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.49,252.73*72
2024-08-09T03:35:52.6347450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.21,252.88*7B
2024-08-09T03:35:53.6345668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.55,252.98*72
2024-08-09T03:35:54.6343478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,252.96*78
2024-08-09T03:35:55.6341913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.36,252.97*5C
2024-08-09T03:35:56.6338778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.76,253.10*55
2024-08-09T03:35:57.6494186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.92,253.16*70
2024-08-09T03:35:58.6492050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.91,253.18*78
2024-08-09T03:35:59.6398009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.75,253.24*72
2024-08-09T03:36:00.6396408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,253.35*54
2024-08-09T03:36:01.6394342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,253.43*55
2024-08-09T03:36:02.6391374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,253.40*7C
2024-08-09T03:36:03.6390147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.94,253.54*75
2024-08-09T03:36:04.6439986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.11,253.60*7F
2024-08-09T03:36:05.6347180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.07,253.51*7F
2024-08-09T03:36:06.6379877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.93,253.44*76
2024-08-09T03:36:07.6410952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.83,253.38*5D
2024-08-09T03:36:08.6408886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.81,253.23*5C
2024-08-09T03:36:09.6475596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.83,253.30*7F
2024-08-09T03:36:10.6474475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.56,253.34*77
2024-08-09T03:36:11.6472525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,253.21*7C
2024-08-09T03:36:12.6470205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,253.15*57
2024-08-09T03:36:13.6468623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,253.12*5D
2024-08-09T03:36:14.6339898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.86,252.96*59
2024-08-09T03:36:15.6337096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.90,252.72*5F
2024-08-09T03:36:16.6336438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,252.55*75
2024-08-09T03:36:17.6490453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.59,252.59*78
2024-08-09T03:36:18.6488005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.48,252.61*79
2024-08-09T03:36:19.6486286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,252.61*79
2024-08-09T03:36:20.6328370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.51,252.46*57
2024-08-09T03:36:21.6326037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.64,252.34*57
2024-08-09T03:36:22.6324583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.88,252.43*5F
2024-08-09T03:36:23.6477861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.74,252.41*7D
2024-08-09T03:36:24.6475755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.29,252.54*7A
2024-08-09T03:36:25.6364406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.13,252.76*74
2024-08-09T03:36:26.6362138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,252.62*78
2024-08-09T03:36:27.6360007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.73,252.19*5F
2024-08-09T03:36:28.6357646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.56,252.11*51
2024-08-09T03:36:29.6355645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.86,252.33*70
2024-08-09T03:36:30.6353889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.18,252.58*73
2024-08-09T03:36:31.6384097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.24,252.81*78
2024-08-09T03:36:32.6382007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,253.01*75
2024-08-09T03:36:33.6380450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,252.84*51
2024-08-09T03:36:34.6424409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.68,252.49*51
2024-08-09T03:36:35.6422883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.68,252.39*50
2024-08-09T03:36:36.6421745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.07,252.64*7B
2024-08-09T03:36:37.6420065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.37,252.94*77
2024-08-09T03:36:38.6417837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,253.16*7E
2024-08-09T03:36:39.6438259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,253.20*56
2024-08-09T03:36:40.6436076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.89,253.10*52
2024-08-09T03:36:41.6343087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,253.03*52
2024-08-09T03:36:42.6342022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.05,252.90*7F
2024-08-09T03:36:43.6495450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.65,252.99*74
2024-08-09T03:36:44.6493901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.39,253.02*71
2024-08-09T03:36:45.6334133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.99,252.92*5C
2024-08-09T03:36:46.6352169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.81,252.98*5C
2024-08-09T03:36:47.6350341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.51,253.17*78
2024-08-09T03:36:48.6347729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.27,253.31*73
2024-08-09T03:36:49.6346801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,253.32*72
2024-08-09T03:36:50.6344668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.46,253.09*58
2024-08-09T03:36:51.6342428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.84,252.88*54
2024-08-09T03:36:52.6340493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.16,252.97*5E
2024-08-09T03:36:53.6494603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.05,253.08*7A
2024-08-09T03:36:54.6492229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.74,253.06*79
2024-08-09T03:36:55.6489667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.63,252.94*74
2024-08-09T03:36:56.6332733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.95,252.96*53
2024-08-09T03:36:57.6330649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.11,253.16*5F
2024-08-09T03:36:58.6329019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.70,253.11*53
2024-08-09T03:36:59.6482395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,252.97*7B
2024-08-09T03:37:00.6480059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.54,253.02*7F
2024-08-09T03:37:01.6478906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.65,252.98*7B
2024-08-09T03:37:02.6476477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,252.96*7F
2024-08-09T03:37:03.6493601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.61,253.21*7B
2024-08-09T03:37:04.6492880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.64,253.40*78
2024-08-09T03:37:05.6334034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.73,253.37*50
2024-08-09T03:37:06.6331323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.03,253.18*59
2024-08-09T03:37:07.6358570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.64,253.07*56
2024-08-09T03:37:08.6357509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.94,253.17*71
2024-08-09T03:37:09.6355359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.46,253.20*7A
2024-08-09T03:37:10.6353703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.63,253.11*79
2024-08-09T03:37:11.6350604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,253.13*7B
2024-08-09T03:37:12.6383185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,253.24*7D
2024-08-09T03:37:13.6382057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,253.11*5F
2024-08-09T03:37:14.6380014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.73,252.85*5A
2024-08-09T03:37:15.6377693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.05,252.75*51
2024-08-09T03:37:16.6376396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.19,252.84*79
2024-08-09T03:37:17.6374388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.12,252.86*70
2024-08-09T03:37:18.6371574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.86,252.78*7C
2024-08-09T03:37:19.6370866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,252.81*74
2024-08-09T03:37:20.6367387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,252.77*7C
2024-08-09T03:37:21.6365215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,252.74*50
2024-08-09T03:37:22.6363484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.66,252.67*57
2024-08-09T03:37:23.6362005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.89,252.53*5C
2024-08-09T03:37:24.6359803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.90,252.38*79
2024-08-09T03:37:25.6358412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.68,252.53*74
2024-08-09T03:37:26.6429715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.49,252.77*71
2024-08-09T03:37:27.6427064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,252.62*53
2024-08-09T03:37:28.6425936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.40,252.50*5B
2024-08-09T03:37:29.6380937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.90,252.61*5E
2024-08-09T03:37:30.6379394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.10,252.70*7E
2024-08-09T03:37:31.6376668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.95,252.48*7E
2024-08-09T03:37:32.6374681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.86,252.34*76
2024-08-09T03:37:33.6371989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.93,252.38*7B
2024-08-09T03:37:34.6371047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.80,252.40*76
2024-08-09T03:37:35.6369005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,252.40*77
2024-08-09T03:37:36.6367469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,252.59*7E
2024-08-09T03:37:37.6365488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,252.80*73
2024-08-09T03:37:38.6363030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,252.61*54
2024-08-09T03:37:39.6360433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.68,252.52*5F
2024-08-09T03:37:40.6359086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.27,252.59*5A
2024-08-09T03:37:41.6376364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.23,252.49*7A
2024-08-09T03:37:42.6371515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.84,252.54*76
2024-08-09T03:37:43.6422025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.41,252.72*7A
2024-08-09T03:37:44.6419892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,252.87*77
2024-08-09T03:37:45.6440186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,252.80*71
2024-08-09T03:37:46.6438238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.19,252.69*7A
2024-08-09T03:37:47.6435899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.61,252.80*5D
2024-08-09T03:37:48.6433225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.36,252.85*5B
2024-08-09T03:37:49.6432684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,252.92*5B
2024-08-09T03:37:50.6429925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.30,253.26*72
2024-08-09T03:37:51.6428472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.18,253.37*70
2024-08-09T03:37:52.6425588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.31,253.16*79
2024-08-09T03:37:53.6423562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.77,253.04*57
2024-08-09T03:37:54.6422313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.20,252.90*5D
2024-08-09T03:37:55.6420371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.44,252.99*7E
2024-08-09T03:37:56.6419066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.30,253.18*7C
2024-08-09T03:37:57.6415756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.83,253.31*72
2024-08-09T03:37:58.6414798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.54,253.43*7A
2024-08-09T03:37:59.6435878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.64,253.19*5D
2024-08-09T03:38:00.6433279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.83,252.89*54
2024-08-09T03:38:01.6409235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.01,252.95*59
2024-08-09T03:38:02.6407329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.88,253.07*79
2024-08-09T03:38:03.6406162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.39,253.04*7B
2024-08-09T03:38:04.6403725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,253.15*7D
2024-08-09T03:38:05.6402170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,253.29*5C
2024-08-09T03:38:06.6399913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.57,253.19*5C
2024-08-09T03:38:07.6474370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.06,253.03*50
2024-08-09T03:38:08.6472625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.32,252.92*71
2024-08-09T03:38:09.6470999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.31,253.01*72
2024-08-09T03:38:10.6467804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.03,253.25*73
2024-08-09T03:38:11.6466321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.59,253.23*76
2024-08-09T03:38:12.6465241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.43,253.16*52
2024-08-09T03:38:13.6462994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.61,253.17*5C
2024-08-09T03:38:14.6451396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.71,253.19*5D
2024-08-09T03:38:15.6448686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,253.10*79
2024-08-09T03:38:16.6474063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.73,253.08*77
2024-08-09T03:38:17.6472624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.69,253.15*75
2024-08-09T03:38:18.6469947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,253.05*7E
2024-08-09T03:38:19.6468552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,252.99*58
2024-08-09T03:38:20.6466338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.70,252.79*58
2024-08-09T03:38:21.6464916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.30,252.67*57
2024-08-09T03:38:22.6463208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.36,252.76*7F
2024-08-09T03:38:23.6472600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.85,252.93*7A
2024-08-09T03:38:24.6457820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,253.14*74
2024-08-09T03:38:25.6456820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,253.14*52
2024-08-09T03:38:26.6454979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.12,252.92*5F
2024-08-09T03:38:27.6452860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.93,252.77*5D
2024-08-09T03:38:28.6451000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.47,252.85*71
2024-08-09T03:38:29.6448631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.38,252.93*7C
2024-08-09T03:38:30.6447099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.94,252.88*79
2024-08-09T03:38:31.6444682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,253.03*7F
2024-08-09T03:38:32.6471078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,253.13*73
2024-08-09T03:38:33.6505731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,253.11*7B
2024-08-09T03:38:34.6503046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,253.21*7F
2024-08-09T03:38:35.6502112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,253.22*7A
2024-08-09T03:38:36.6343956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,253.14*5C
2024-08-09T03:38:37.6340742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.86,253.18*53
2024-08-09T03:38:38.6401072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.04,253.14*7C
2024-08-09T03:38:39.6398910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.12,253.18*71
2024-08-09T03:38:40.6397101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.90,253.31*7F
2024-08-09T03:38:41.6395198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.79,253.17*73
2024-08-09T03:38:42.6393423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.98,253.08*5D
2024-08-09T03:38:43.6391503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.96,253.15*56
2024-08-09T03:38:44.6388392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.72,253.07*53
2024-08-09T03:38:45.6488832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,252.86*7F
2024-08-09T03:38:46.6355155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.44,252.85*7F
2024-08-09T03:38:47.6352667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.49,252.99*7A
2024-08-09T03:38:48.6505751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,252.83*72
2024-08-09T03:38:49.6389639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.62,252.73*57
2024-08-09T03:38:50.6388232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.80,252.90*51
2024-08-09T03:38:51.6385375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.10,253.00*75
2024-08-09T03:38:52.6383669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.26,252.84*75
2024-08-09T03:38:53.6381506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.17,252.81*73
2024-08-09T03:38:54.6381136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.99,252.90*5F
2024-08-09T03:38:55.6378523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.74,252.97*75
2024-08-09T03:38:56.6377060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.40,253.13*78
2024-08-09T03:38:57.6374013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.23,253.31*76
2024-08-09T03:38:58.6372608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.50,253.22*79
2024-08-09T03:38:59.6370050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.93,252.96*55
2024-08-09T03:39:00.6392864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.23,252.86*5D
2024-08-09T03:39:01.6390022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.56,253.14*74
2024-08-09T03:39:02.6387991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.35,253.31*75
2024-08-09T03:39:03.6386452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.74,253.13*71
2024-08-09T03:39:04.6383660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.48,253.06*5C
2024-08-09T03:39:05.6382311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.47,253.13*55
2024-08-09T03:39:06.6381264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.57,253.02*54
2024-08-09T03:39:07.6379257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.75,252.85*7F
2024-08-09T03:39:08.6376416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.85,252.91*76
2024-08-09T03:39:09.6374815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.01,253.16*75
2024-08-09T03:39:10.6408497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,253.34*7B
2024-08-09T03:39:11.6405771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.13,253.19*58
2024-08-09T03:39:12.6404391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.98,252.88*53
2024-08-09T03:39:13.6401181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,252.97*71
2024-08-09T03:39:14.6399404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.42,253.09*74
2024-08-09T03:39:15.6397286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.64,252.95*71
2024-08-09T03:39:16.6449133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.42,252.86*76
2024-08-09T03:39:17.6447663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.01,253.07*53
2024-08-09T03:39:18.6445324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,253.21*57
2024-08-09T03:39:19.6442728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,253.11*5D
2024-08-09T03:39:20.6441540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,253.07*7B
2024-08-09T03:39:21.6439722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.78,252.99*71
2024-08-09T03:39:22.6437813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.90,252.99*70
2024-08-09T03:39:23.6434991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.96,253.02*73
2024-08-09T03:39:24.6433624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.96,253.07*77
2024-08-09T03:39:25.6431411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.85,253.30*78
2024-08-09T03:39:26.6429389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.02,253.36*52
2024-08-09T03:39:27.6427726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.07,253.18*57
2024-08-09T03:39:28.6425826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.13,253.14*5B
2024-08-09T03:39:29.6423173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.29,253.34*74
2024-08-09T03:39:30.6421978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.08,253.65*74
2024-08-09T03:39:31.6420129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.54,253.71*7B
2024-08-09T03:39:32.6482212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,253.64*53
2024-08-09T03:39:33.6480029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.57,253.72*59
2024-08-09T03:39:34.6477994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.95,253.71*56
2024-08-09T03:39:35.6476121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.11,253.48*75
2024-08-09T03:39:36.6473722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.16,253.44*77
2024-08-09T03:39:37.6470653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.06,253.54*79
2024-08-09T03:39:38.6469760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.72,253.46*7C
2024-08-09T03:39:39.6468566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,253.22*5C
2024-08-09T03:39:40.6466401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.66,253.05*56
2024-08-09T03:39:41.6464504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.98,252.93*56
2024-08-09T03:39:42.6341018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.92,252.88*59
2024-08-09T03:39:43.6494195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.50,253.15*7F
2024-08-09T03:39:44.6492220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.03,253.32*77
2024-08-09T03:39:45.6491360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,253.07*7C
2024-08-09T03:39:46.6489121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,252.74*5A
2024-08-09T03:39:47.6487170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.36,252.50*54
2024-08-09T03:39:48.6351129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.76,252.44*53
2024-08-09T03:39:49.6505032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.44,252.52*7C
2024-08-09T03:39:50.6424705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.76,252.54*7D
2024-08-09T03:39:51.6422118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,252.63*77
2024-08-09T03:39:52.6420984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,252.74*73
2024-08-09T03:39:53.6418461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,252.77*57
2024-08-09T03:39:54.6416693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,252.69*5D
2024-08-09T03:39:55.6414820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.73,252.52*50
2024-08-09T03:39:56.6413062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.91,252.40*70
2024-08-09T03:39:57.6411005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.98,252.57*79
2024-08-09T03:39:58.6409428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.71,252.87*75
2024-08-09T03:39:59.6406796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,252.73*7D
2024-08-09T03:40:00.6404241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.89,252.47*54
2024-08-09T03:40:01.6403042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.50,252.36*58
2024-08-09T03:40:02.6401162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.52,252.31*5A
2024-08-09T03:40:03.6399286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.85,252.41*73
2024-08-09T03:40:04.6397112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.98,252.68*75
2024-08-09T03:40:05.6395517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.47,252.82*75
2024-08-09T03:40:06.6393209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,252.66*51
2024-08-09T03:40:07.6391295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.61,252.36*5F
2024-08-09T03:40:08.6389012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.55,252.33*57
2024-08-09T03:40:09.6386952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.01,252.44*7B
2024-08-09T03:40:10.6385606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.57,252.54*7D
2024-08-09T03:40:11.6383101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.90,252.80*7E
2024-08-09T03:40:12.6381933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,252.85*55
2024-08-09T03:40:13.6377987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.03,252.84*5B
2024-08-09T03:40:14.6377302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,252.86*5F
2024-08-09T03:40:15.6373976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.57,252.80*5B
2024-08-09T03:40:16.6373702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.80,252.86*7D
2024-08-09T03:40:17.6371460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.74,252.90*72
2024-08-09T03:40:18.6368242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.66,252.99*7D
2024-08-09T03:40:19.6367506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.83,253.10*72
2024-08-09T03:40:20.6366100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.00,253.02*55
2024-08-09T03:40:21.6362792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.05,252.92*55
2024-08-09T03:40:22.6361419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.03,252.98*7E
2024-08-09T03:40:23.6359520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.89,252.99*7A
2024-08-09T03:40:24.6513467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.95,253.02*77
2024-08-09T03:40:25.6398083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.05,253.20*71
2024-08-09T03:40:26.6396276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.89,253.46*79
2024-08-09T03:40:27.6392989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,253.58*75
2024-08-09T03:40:28.6391316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,253.44*79
2024-08-09T03:40:29.6389507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,253.31*78
2024-08-09T03:40:30.6388739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.71,253.34*7D
2024-08-09T03:40:31.6386425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.52,253.53*74
2024-08-09T03:40:32.6383062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.68,253.35*77
2024-08-09T03:40:33.6382513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.39,253.03*5B
2024-08-09T03:40:34.6379022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.13,253.09*77
2024-08-09T03:40:35.6378425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.57,253.17*7C
2024-08-09T03:40:36.6414451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.09,253.35*7F
2024-08-09T03:40:37.6412098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,253.47*73
2024-08-09T03:40:38.6410109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,253.18*5A
2024-08-09T03:40:39.6408438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.00,252.99*57
2024-08-09T03:40:40.6404917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.46,252.97*71
2024-08-09T03:40:41.6404345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.36,252.99*7F
2024-08-09T03:40:42.6400863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.92,253.19*7B
2024-08-09T03:40:43.6399688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,253.15*7C
2024-08-09T03:40:44.6414997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,252.99*7E
2024-08-09T03:40:45.6395860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.49,252.85*57
2024-08-09T03:40:46.6394497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.83,252.76*58
2024-08-09T03:40:47.6392228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.01,252.80*72
2024-08-09T03:40:48.6390860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.91,252.93*79
2024-08-09T03:40:49.6388532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,253.06*74
2024-08-09T03:40:50.6386563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,253.15*58
2024-08-09T03:40:51.6383636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,253.09*5E
2024-08-09T03:40:52.6380606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.92,252.96*7F
2024-08-09T03:40:53.6381415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.72,252.82*71
2024-08-09T03:40:54.6378153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.93,252.98*73
2024-08-09T03:40:55.6375849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.20,253.27*7F
2024-08-09T03:40:56.6374489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,253.21*7F
2024-08-09T03:40:57.6373508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,253.06*5D
2024-08-09T03:40:58.6370754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,252.94*5C
2024-08-09T03:40:59.6368033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.84,252.96*55
2024-08-09T03:41:00.6365962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.20,252.97*72
2024-08-09T03:41:01.6363394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.24,253.07*7A
2024-08-09T03:41:02.6362546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.05,253.11*7E
2024-08-09T03:41:03.6517589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,253.01*7E
2024-08-09T03:41:04.6515111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,253.12*77
2024-08-09T03:41:05.6513116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.88,253.38*7B
2024-08-09T03:41:06.6510116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.74,253.55*7D
2024-08-09T03:41:07.6509084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,253.54*73
2024-08-09T03:41:08.6350978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.86,253.51*5B
2024-08-09T03:41:09.6348861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.88,253.52*54
2024-08-09T03:41:10.6374773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.62,253.40*55
2024-08-09T03:41:11.6426436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.56,253.61*74
2024-08-09T03:41:12.6443802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.73,253.88*7F
2024-08-09T03:41:13.6442613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.97,253.76*76
2024-08-09T03:41:14.6440341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.38,253.62*5F
2024-08-09T03:41:15.6438387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.68,253.60*5A
2024-08-09T03:41:16.6436466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.58,253.71*5A
2024-08-09T03:41:17.6452973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.89,253.90*7D
2024-08-09T03:41:18.6451544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.19,254.06*70
2024-08-09T03:41:19.6448185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,254.01*79
2024-08-09T03:41:20.6446271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.71,253.91*5C
2024-08-09T03:41:21.6444371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.14,253.88*59
2024-08-09T03:41:22.6442907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.10,253.92*5D
2024-08-09T03:41:23.6440199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.70,253.98*77
2024-08-09T03:41:24.6438205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.38,254.04*7E
2024-08-09T03:41:25.6456520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.44,254.27*7F
2024-08-09T03:41:26.6455694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.81,254.35*71
2024-08-09T03:41:27.6355353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.13,254.17*53
2024-08-09T03:41:28.6450742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.29,254.00*5A
2024-08-09T03:41:29.6448369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.33,254.07*76
2024-08-09T03:41:30.6446772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.21,254.19*7D
2024-08-09T03:41:31.6445356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.79,254.34*7B
2024-08-09T03:41:32.6443328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,254.42*5A
2024-08-09T03:41:33.6466879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.10,254.27*52
2024-08-09T03:41:34.6465408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.27,254.14*5A
2024-08-09T03:41:35.6462405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,254.24*79
2024-08-09T03:41:36.6461458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.84,254.27*71
2024-08-09T03:41:37.6457989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.94,254.33*7C
2024-08-09T03:41:38.6457178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.94,254.41*78
2024-08-09T03:41:39.6454174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.89,254.30*50
2024-08-09T03:41:40.6453154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.06,254.16*58
2024-08-09T03:41:41.6449734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.39,254.13*74
2024-08-09T03:41:42.6448428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.51,254.34*74
2024-08-09T03:41:43.6511526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.99,254.50*7E
2024-08-09T03:41:44.6508629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,254.44*77
2024-08-09T03:41:45.6351208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.66,254.41*56
2024-08-09T03:41:46.6348634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.04,254.33*52
2024-08-09T03:41:47.6503461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,254.10*7D
2024-08-09T03:41:48.6500262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.91,254.03*79
2024-08-09T03:41:49.6499088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.16,254.12*77
2024-08-09T03:41:50.6497289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.18,254.17*7C
2024-08-09T03:41:51.6495285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.79,254.03*5C
2024-08-09T03:41:52.6493624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.54,253.87*5E
2024-08-09T03:41:53.6491272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,254.02*53
2024-08-09T03:41:54.6487929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.84,254.12*7A
2024-08-09T03:41:55.6487106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.49,253.99*70
2024-08-09T03:41:56.6485322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,253.97*71
2024-08-09T03:41:57.6483129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,254.03*53
2024-08-09T03:41:58.6480506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,254.06*55
2024-08-09T03:41:59.6479369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.66,254.17*7B
2024-08-09T03:42:00.6477015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.70,254.21*7C
2024-08-09T03:42:01.6475797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.87,254.17*5B
2024-08-09T03:42:02.6473314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.08,254.12*5E
2024-08-09T03:42:03.6471965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.25,254.14*50
2024-08-09T03:42:04.6536457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.26,254.23*7D
2024-08-09T03:42:05.6467936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.89,254.38*73
2024-08-09T03:42:06.6465788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,254.50*7A
2024-08-09T03:42:07.6484014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,254.40*50
2024-08-09T03:42:08.6482174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.49,254.22*5F
2024-08-09T03:42:09.6480867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.89,254.11*5D
2024-08-09T03:42:10.6478394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.16,254.14*79
2024-08-09T03:42:11.6475962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.96,254.29*78
2024-08-09T03:42:12.6474826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,254.30*7B
2024-08-09T03:42:13.6359417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,254.36*55
2024-08-09T03:42:14.6358284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,254.30*58
2024-08-09T03:42:15.6354563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.84,254.02*5D
2024-08-09T03:42:16.6395534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.35,253.97*70
2024-08-09T03:42:17.6394733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.32,254.00*7B
2024-08-09T03:42:18.6391964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.70,254.05*7C
2024-08-09T03:42:19.6391358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,254.13*71
2024-08-09T03:42:20.6388675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,254.07*58
2024-08-09T03:42:21.6386646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.67,253.90*5A
2024-08-09T03:42:22.6385021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.14,253.83*59
2024-08-09T03:42:23.6381640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.16,253.75*7E
2024-08-09T03:42:24.6381131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,253.85*7B
2024-08-09T03:42:25.6378636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,254.08*72
2024-08-09T03:42:26.6376800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.91,254.02*77
2024-08-09T03:42:27.6374389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,253.72*7A
2024-08-09T03:42:28.6372059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.09,253.63*5B
2024-08-09T03:42:29.6370605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.55,253.73*56
2024-08-09T03:42:30.6368743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.11,253.77*7A
2024-08-09T03:42:31.6522022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,253.69*73
2024-08-09T03:42:32.6421109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,253.69*75
2024-08-09T03:42:33.6419337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,253.85*75
2024-08-09T03:42:34.6417735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,253.93*50
2024-08-09T03:42:35.6415725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.40,253.89*5F
2024-08-09T03:42:36.6434796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,253.93*59
2024-08-09T03:42:37.6431844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.99,253.89*7C
2024-08-09T03:42:38.6429693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.31,253.85*77
2024-08-09T03:42:39.6429001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.33,253.85*7A
2024-08-09T03:42:40.6426713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.05,253.96*50
2024-08-09T03:42:41.6423924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,254.07*7A
2024-08-09T03:42:42.6422818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,254.02*72
2024-08-09T03:42:43.6448467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,253.85*74
2024-08-09T03:42:44.6483862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,253.90*7C
2024-08-09T03:42:45.6376582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.78,254.06*77
2024-08-09T03:42:46.6375046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.84,254.03*59
2024-08-09T03:42:47.6394491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,253.89*51
2024-08-09T03:42:48.6392276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.90,253.85*55
2024-08-09T03:42:49.6390529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.06,253.98*7C
2024-08-09T03:42:50.6388138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.87,254.04*73
2024-08-09T03:42:51.6385865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,254.08*70
2024-08-09T03:42:52.6384165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.66,254.22*7C
2024-08-09T03:42:53.6382315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.66,254.29*7D
2024-08-09T03:42:54.6380646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,254.14*54
2024-08-09T03:42:55.6379228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.91,254.10*5E
2024-08-09T03:42:56.6377112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.84,254.09*51
2024-08-09T03:42:57.6374641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,254.14*74
2024-08-09T03:42:58.6372510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.19,254.24*7D
2024-08-09T03:42:59.6527283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.02,254.19*7A
2024-08-09T03:43:00.6524541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,254.17*7D
2024-08-09T03:43:01.6367281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.90,254.12*5D
2024-08-09T03:43:02.6364020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.40,253.93*58
2024-08-09T03:43:03.6380851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.54,253.88*7C
2024-08-09T03:43:04.6380439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.18,253.97*72
2024-08-09T03:43:05.6378332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.58,253.97*77
2024-08-09T03:43:06.6376365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,254.06*75
2024-08-09T03:43:07.6374827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.03,254.07*57
2024-08-09T03:43:08.6371014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.12,253.93*5A
2024-08-09T03:43:09.6370347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,253.88*51
2024-08-09T03:43:10.6368267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,253.79*75
2024-08-09T03:43:11.6521904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.59,253.85*70
2024-08-09T03:43:12.6520345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.63,254.02*7A
2024-08-09T03:43:13.6517816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.69,253.94*7C
2024-08-09T03:43:14.6360178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.71,253.65*52
2024-08-09T03:43:15.6357650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.96,253.52*5C
2024-08-09T03:43:16.6356257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.23,253.76*51
2024-08-09T03:43:17.6390698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.07,254.03*73
2024-08-09T03:43:18.6411107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.56,253.99*7D
2024-08-09T03:43:19.6409138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,253.60*56
2024-08-09T03:43:20.6405463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.51,253.25*56
2024-08-09T03:43:21.6404405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.88,253.32*57
2024-08-09T03:43:22.6401805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.67,253.52*72
2024-08-09T03:43:23.6440216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.14,253.69*7D
2024-08-09T03:43:24.6459702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,253.71*77
2024-08-09T03:43:25.6458317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.96,253.66*58
2024-08-09T03:43:26.6481272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.77,253.62*51
2024-08-09T03:43:27.6382032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.54,253.56*54
2024-08-09T03:43:28.6380179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.81,253.41*77
2024-08-09T03:43:29.6377621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.47,253.54*7A
2024-08-09T03:43:30.6376380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.73,253.94*71
2024-08-09T03:43:31.6434421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.97,254.12*76
2024-08-09T03:43:32.6431402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,253.82*52
2024-08-09T03:43:33.6430540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.41,253.46*51
2024-08-09T03:43:34.6463964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.37,253.48*59
2024-08-09T03:43:35.6462598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.60,253.74*7F
2024-08-09T03:43:36.6461276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.95,253.97*75
2024-08-09T03:43:37.6458483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.21,254.05*7B
2024-08-09T03:43:38.6456692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,254.02*51
2024-08-09T03:43:39.6454458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.74,253.98*53
2024-08-09T03:43:40.6452135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.19,253.85*57
2024-08-09T03:43:41.6451094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.28,253.84*7D
2024-08-09T03:43:42.6449123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.14,253.95*75
2024-08-09T03:43:43.6446790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.74,254.10*7B
2024-08-09T03:43:44.6491892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,254.09*54
2024-08-09T03:43:45.6490777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.08,253.98*57
2024-08-09T03:43:46.6488538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,254.12*5B
2024-08-09T03:43:47.6486442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.72,254.39*78
2024-08-09T03:43:48.6484775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.83,254.37*7C
2024-08-09T03:43:49.6483064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.75,254.07*57
2024-08-09T03:43:50.6382806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.95,253.94*5C
2024-08-09T03:43:51.6381439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.33,254.08*77
2024-08-09T03:43:52.6379134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.27,254.39*76
2024-08-09T03:43:53.6377325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.88,254.30*75
2024-08-09T03:43:54.6375557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.77,253.95*5F
2024-08-09T03:43:55.6372792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.18,253.89*5C
2024-08-09T03:43:56.6371334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.38,254.01*5F
2024-08-09T03:43:57.6525341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.90,254.08*75
2024-08-09T03:43:58.6523671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.16,254.23*7D
2024-08-09T03:43:59.6365416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,254.18*70
2024-08-09T03:44:00.6363857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,254.09*50
2024-08-09T03:44:01.6383493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,254.15*72
2024-08-09T03:44:02.6419005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.98,254.23*7F
2024-08-09T03:44:03.6416451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.05,254.30*77
2024-08-09T03:44:04.6474336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.19,254.32*5A
2024-08-09T03:44:05.6470871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.34,254.25*52
2024-08-09T03:44:06.6370805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.42,254.26*50
2024-08-09T03:44:07.6367888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.22,254.34*78
2024-08-09T03:44:08.6521628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.68,254.44*77
2024-08-09T03:44:09.6521158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,254.50*71
2024-08-09T03:44:10.6362614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,254.55*5E
2024-08-09T03:44:11.6361104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,254.63*51
2024-08-09T03:44:12.6417875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.60,254.66*7C
2024-08-09T03:44:13.6415607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.67,254.77*77
2024-08-09T03:44:14.6414075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,254.60*7D
2024-08-09T03:44:15.6412293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.63,254.38*59
2024-08-09T03:44:16.6409196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.13,254.47*5C
2024-08-09T03:44:17.6407932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.40,254.50*7A
2024-08-09T03:44:18.6405879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.28,254.51*70
2024-08-09T03:44:19.6404177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.04,254.50*7E
2024-08-09T03:44:20.6402012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.74,254.44*56
2024-08-09T03:44:21.6400044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,254.50*57
2024-08-09T03:44:22.6398387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,254.55*7F
2024-08-09T03:44:23.6395971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,254.30*7C
2024-08-09T03:44:24.6394114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,254.15*7B
2024-08-09T03:44:25.6391651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,254.18*76
2024-08-09T03:44:26.6390097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,254.20*7C
2024-08-09T03:44:27.6430830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.68,254.17*71
2024-08-09T03:44:28.6465648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.66,254.28*74
2024-08-09T03:44:29.6462842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.73,254.18*71
2024-08-09T03:44:30.6461868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.91,254.06*59
2024-08-09T03:44:31.6459684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.09,254.07*5B
2024-08-09T03:44:32.6456641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.05,253.92*5A
2024-08-09T03:44:33.6391309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.99,253.85*7B
2024-08-09T03:44:34.6387731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.80,254.00*73
2024-08-09T03:44:35.6387173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.36,254.13*72
2024-08-09T03:44:36.6385504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,254.00*54
2024-08-09T03:44:37.6413609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.30,253.81*5C
2024-08-09T03:44:38.6453726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.93,253.91*7A
2024-08-09T03:44:39.6451557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.10,253.90*71
2024-08-09T03:44:40.6450458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,253.78*74
2024-08-09T03:44:41.6449158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.20,253.67*50
2024-08-09T03:44:42.6446844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.14,253.60*51
2024-08-09T03:44:43.6444281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,253.69*74
2024-08-09T03:44:44.6443358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.59,253.90*70
2024-08-09T03:44:45.6439673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.74,253.77*7D
2024-08-09T03:44:46.6438456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.95,253.42*57
2024-08-09T03:44:47.6437161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.38,253.20*53
2024-08-09T03:44:48.6434992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.52,253.39*59
2024-08-09T03:44:49.6433032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.87,253.50*74
2024-08-09T03:44:50.6431573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.08,253.50*70
2024-08-09T03:44:51.6442937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,253.48*7A
2024-08-09T03:44:52.6426886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.33,253.40*52
2024-08-09T03:44:53.6424857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.60,253.24*50
2024-08-09T03:44:54.6422881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.68,253.18*55
2024-08-09T03:44:55.6421165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.84,253.41*7A
2024-08-09T03:44:56.6419726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.82,253.75*78
2024-08-09T03:44:57.6417493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.49,253.76*70
2024-08-09T03:44:58.6416833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.45,253.59*59
2024-08-09T03:44:59.6414592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.11,253.60*53
2024-08-09T03:45:00.6412452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.74,253.67*78
2024-08-09T03:45:01.6410355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.47,253.80*70
2024-08-09T03:45:02.6408659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,254.03*72
2024-08-09T03:45:03.6456561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,254.09*54
2024-08-09T03:45:04.6492114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,254.14*5C
2024-08-09T03:45:05.6489802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,254.13*7B
2024-08-09T03:45:06.6527064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.99,254.08*74
2024-08-09T03:45:07.6548705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.21,254.00*7F
2024-08-09T03:45:08.6410788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.16,253.89*5F
2024-08-09T03:45:09.6408572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.85,253.95*5F
2024-08-09T03:45:10.6466159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,254.08*50
2024-08-09T03:45:11.6463801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,253.93*77
2024-08-09T03:45:12.6462780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,253.81*75
2024-08-09T03:45:13.6460919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.74,253.96*7D
2024-08-09T03:45:14.6457934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.24,254.08*70
2024-08-09T03:45:15.6455587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.02,253.94*75
2024-08-09T03:45:16.6455051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.71,253.88*59
2024-08-09T03:45:17.6452288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.59,253.85*51
2024-08-09T03:45:18.6419494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,253.74*57
2024-08-09T03:45:19.6419335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.50,253.82*72
2024-08-09T03:45:20.6416411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.43,253.98*7C
2024-08-09T03:45:21.6415111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,254.05*7B
2024-08-09T03:45:22.6412722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.55,253.90*53
2024-08-09T03:45:23.6411239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.78,253.74*5D
2024-08-09T03:45:24.6409244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.22,253.93*77
2024-08-09T03:45:25.6406532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.23,254.09*74
2024-08-09T03:45:26.6405376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.78,253.92*76
2024-08-09T03:45:27.6403600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,253.75*5C
2024-08-09T03:45:28.6401312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.83,253.70*52
2024-08-09T03:45:29.6416786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.95,253.78*57
2024-08-09T03:45:30.6397916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.79,253.96*79
2024-08-09T03:45:31.6479964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.49,254.11*73
2024-08-09T03:45:32.6478170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.23,254.19*75
2024-08-09T03:45:33.6475962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,254.15*5C
2024-08-09T03:45:34.6473300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.61,253.89*56
2024-08-09T03:45:35.6488888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.04,253.75*57
2024-08-09T03:45:36.6488095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.23,253.90*77
2024-08-09T03:45:37.6510240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.12,254.09*75
2024-08-09T03:45:38.6508602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.75,254.06*7C
2024-08-09T03:45:39.6382589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.51,253.85*5C
2024-08-09T03:45:40.6380837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.85,253.80*52
2024-08-09T03:45:41.6412375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.22,253.94*74
2024-08-09T03:45:42.6410114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.03,254.12*7E
2024-08-09T03:45:43.6408592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.46,254.32*7E
2024-08-09T03:45:44.6407728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.98,254.32*52
2024-08-09T03:45:45.6405791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.90,254.11*5A
2024-08-09T03:45:46.6443662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.57,253.92*5D
2024-08-09T03:45:47.6472617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.57,254.13*7F
2024-08-09T03:45:48.6471939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.60,254.32*7D
2024-08-09T03:45:49.6483972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.82,254.28*76
2024-08-09T03:45:50.6467701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.40,254.21*57
2024-08-09T03:45:51.6485693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.48,254.32*5E
2024-08-09T03:45:52.6484419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.65,254.48*5D
2024-08-09T03:45:53.6481891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.72,254.31*77
2024-08-09T03:45:54.6481003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.95,254.16*72
2024-08-09T03:45:55.6477548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.22,254.11*78
2024-08-09T03:45:56.6476438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.24,254.21*7E
2024-08-09T03:45:57.6474698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,254.40*7E
2024-08-09T03:45:58.6501439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,254.37*7D
2024-08-09T03:45:59.6498766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,254.06*77
2024-08-09T03:46:00.6497224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,253.93*5E
2024-08-09T03:46:01.6495004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.00,254.13*7B
2024-08-09T03:46:02.6491895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.09,254.18*7E
2024-08-09T03:46:03.6491080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,254.16*5C
2024-08-09T03:46:04.6489227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,254.25*52
2024-08-09T03:46:05.6487128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.89,254.24*7F
2024-08-09T03:46:06.6514485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.92,254.10*70
2024-08-09T03:46:07.6482763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.10,254.14*7C
2024-08-09T03:46:08.6481197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.08,254.25*75
2024-08-09T03:46:09.6480290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.70,254.39*7A
2024-08-09T03:46:10.6496754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,254.43*7F
2024-08-09T03:46:11.6418557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.52,254.43*54
2024-08-09T03:46:12.6454780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.60,254.46*5F
2024-08-09T03:46:13.6492041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.86,254.40*59
2024-08-09T03:46:14.6523422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.97,254.30*76
2024-08-09T03:46:15.6520492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.96,254.37*71
2024-08-09T03:46:16.6519292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.88,254.42*73
2024-08-09T03:46:17.6517544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,254.25*78
2024-08-09T03:46:18.6515456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,254.41*54
2024-08-09T03:46:19.6512740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,254.59*59
2024-08-09T03:46:20.6511711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,254.33*52
2024-08-09T03:46:21.6509392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.70,254.03*56
2024-08-09T03:46:22.6507061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.16,253.97*58
2024-08-09T03:46:23.6506354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.14,254.13*7A
2024-08-09T03:46:24.6503605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.68,254.34*76
2024-08-09T03:46:25.6502111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.34,254.30*7D
2024-08-09T03:46:26.6500076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,254.09*7F
2024-08-09T03:46:27.6518415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.81,254.00*5D
2024-08-09T03:46:28.6517073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.04,253.92*5C
2024-08-09T03:46:29.6514873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.99,253.97*77
2024-08-09T03:46:30.6398389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,253.99*78
2024-08-09T03:46:31.6395756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,253.97*75
2024-08-09T03:46:32.6394607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,253.94*5A
2024-08-09T03:46:33.6392189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,254.05*7B
2024-08-09T03:46:34.6546022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,254.05*70
2024-08-09T03:46:35.6444546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.72,253.94*70
2024-08-09T03:46:36.6442150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.96,254.02*71
2024-08-09T03:46:37.6439636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.93,254.07*73
2024-08-09T03:46:38.6438584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,254.08*70
2024-08-09T03:46:39.6436514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.55,253.89*5D
2024-08-09T03:46:40.6458311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.95,253.70*5B
2024-08-09T03:46:41.6456195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.57,253.82*7F
2024-08-09T03:46:42.6453869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.51,254.28*73
2024-08-09T03:46:43.6452985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.72,254.42*75
2024-08-09T03:46:44.6451270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,254.25*51
2024-08-09T03:46:45.6448940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.44,254.11*53
2024-08-09T03:46:46.6484471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.30,254.18*58
2024-08-09T03:46:47.6481506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.59,254.33*75
2024-08-09T03:46:48.6479639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.05,254.23*7F
2024-08-09T03:46:49.6478872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,254.12*79
2024-08-09T03:46:50.6476940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,254.26*72
2024-08-09T03:46:51.6474598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,254.32*56
2024-08-09T03:46:52.6472651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.64,254.29*59
2024-08-09T03:46:53.6470167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.71,254.32*55
2024-08-09T03:46:54.6468321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,254.27*55
2024-08-09T03:46:55.6467162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.87,254.28*77
2024-08-09T03:46:56.6465017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.10,254.33*7B
2024-08-09T03:46:57.6462586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.13,254.27*7B
2024-08-09T03:46:58.6509473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.14,254.25*73
2024-08-09T03:46:59.6507131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.89,254.30*56
2024-08-09T03:47:00.6505581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,254.41*5E
2024-08-09T03:47:01.6502958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,254.37*74
2024-08-09T03:47:02.6543979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,254.12*7A
2024-08-09T03:47:03.6541601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,254.01*7D
2024-08-09T03:47:04.6539314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.40,254.07*7C
2024-08-09T03:47:05.6537544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.48,254.18*75
2024-08-09T03:47:06.6536555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.98,254.05*57
2024-08-09T03:47:07.6577758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,254.01*55
2024-08-09T03:47:08.6531688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.35,254.26*7D
2024-08-09T03:47:09.6530465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.33,254.15*7E
2024-08-09T03:47:10.6408432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,253.66*53
2024-08-09T03:47:11.6406503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.98,253.42*57
2024-08-09T03:47:12.6442529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.25,253.55*52
2024-08-09T03:47:13.6499156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.13,253.73*7D
2024-08-09T03:47:14.6534235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.62,253.60*7A
2024-08-09T03:47:15.6532176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,253.52*7E
2024-08-09T03:47:16.6530473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.46,253.55*53
2024-08-09T03:47:17.6528923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.49,253.42*57
2024-08-09T03:47:18.6527279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,253.28*50
2024-08-09T03:47:19.6525887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.29,253.37*74
2024-08-09T03:47:20.6522270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.26,253.58*75
2024-08-09T03:47:21.6521178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,253.70*78
2024-08-09T03:47:22.6519648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.00,253.63*52
2024-08-09T03:47:23.6516514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.36,253.50*57
2024-08-09T03:47:24.6514981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.33,253.43*55
2024-08-09T03:47:25.6513684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.90,253.43*76
2024-08-09T03:47:26.6511538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.38,253.56*77
2024-08-09T03:47:27.6508984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.99,253.70*7C
2024-08-09T03:47:28.6507971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,253.65*70
2024-08-09T03:47:29.6505360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,253.56*58
2024-08-09T03:47:30.6387245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.10,253.53*51
2024-08-09T03:47:31.6385792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.05,253.43*51
2024-08-09T03:47:32.6383341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.79,253.67*59
2024-08-09T03:47:33.6538034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,253.85*77
2024-08-09T03:47:34.6556131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,253.63*79
2024-08-09T03:47:35.6554686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.56,253.50*7E
2024-08-09T03:47:36.6553545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.11,253.57*7C
2024-08-09T03:47:37.6551243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.31,253.61*70
2024-08-09T03:47:38.6419029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.86,253.46*59
2024-08-09T03:47:39.6417564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.32,253.50*50
2024-08-09T03:47:40.6466542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,253.51*51
2024-08-09T03:47:41.6464603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.38,253.52*7D
2024-08-09T03:47:42.6537360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.57,253.66*74
2024-08-09T03:47:43.6535751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.66,253.80*77
2024-08-09T03:47:44.6416144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.79,253.95*53
2024-08-09T03:47:45.6413753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.72,253.89*56
2024-08-09T03:47:46.6484409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.78,253.83*56
2024-08-09T03:47:47.6482001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.16,253.95*78
2024-08-09T03:47:48.6508675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.25,254.11*71
2024-08-09T03:47:49.6505844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.23,254.21*7B
2024-08-09T03:47:50.6504230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.07,254.29*5F
2024-08-09T03:47:51.6502264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.72,254.29*57
2024-08-09T03:47:52.6501044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.41,254.13*5D
2024-08-09T03:47:53.6498079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,254.27*71
2024-08-09T03:47:54.6496522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.44,254.51*76
2024-08-09T03:47:55.6494283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.47,254.60*7B
2024-08-09T03:47:56.6491846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.73,254.59*5B
2024-08-09T03:47:57.6490094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.24,254.40*56
2024-08-09T03:47:58.6489454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.56,254.10*51
2024-08-09T03:47:59.6520754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.67,254.19*7F
2024-08-09T03:48:00.6519895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.26,254.48*75
2024-08-09T03:48:01.6517699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.28,254.67*74
2024-08-09T03:48:02.6515390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,254.66*53
2024-08-09T03:48:03.6514407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.90,254.36*51
2024-08-09T03:48:04.6512205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.66,254.15*58
2024-08-09T03:48:05.6510312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.41,254.20*52
2024-08-09T03:48:06.6508792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.69,254.46*77
2024-08-09T03:48:07.6506669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.14,254.58*76
2024-08-09T03:48:08.6504297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.54,254.51*72
2024-08-09T03:48:09.6502755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,254.39*5B
2024-08-09T03:48:10.6500704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.63,254.34*52
2024-08-09T03:48:11.6498536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.03,254.23*5F
2024-08-09T03:48:12.6496099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.98,254.20*50
2024-08-09T03:48:13.6494761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.86,254.40*7A
2024-08-09T03:48:14.6493360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.58,254.59*7C
2024-08-09T03:48:15.6491052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,254.45*7E
2024-08-09T03:48:16.6488871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.16,254.14*53
2024-08-09T03:48:17.6485919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.65,254.10*51
2024-08-09T03:48:18.6485235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.03,254.16*7B
2024-08-09T03:48:19.6483582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.99,254.04*7F
2024-08-09T03:48:20.6481224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.70,253.98*78
2024-08-09T03:48:21.6478867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.66,254.07*57
2024-08-09T03:48:22.6476740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.86,254.20*5E
2024-08-09T03:48:23.6474367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,254.09*5D
2024-08-09T03:48:24.6472758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,253.87*75
2024-08-09T03:48:25.6470850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,253.99*7B
2024-08-09T03:48:26.6469256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.64,254.25*7B
2024-08-09T03:48:27.6492505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,254.36*74
2024-08-09T03:48:28.6491232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.65,254.22*55
2024-08-09T03:48:29.6488305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.99,253.98*51
2024-08-09T03:48:30.6487824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.39,253.95*7C
2024-08-09T03:48:31.6526444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.50,254.22*77
2024-08-09T03:48:32.6524988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.84,254.37*79
2024-08-09T03:48:33.6556427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,254.33*7D
2024-08-09T03:48:34.6398615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.00,254.23*52
2024-08-09T03:48:35.6396476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.35,254.09*5B
2024-08-09T03:48:36.6394285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.15,254.16*54
2024-08-09T03:48:37.6547918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.63,254.28*7E
2024-08-09T03:48:38.6546139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.51,254.35*7C
2024-08-09T03:48:39.6544894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.98,254.41*7C
2024-08-09T03:48:40.6543146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.41,254.41*7E
2024-08-09T03:48:41.6540254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,254.36*5B
2024-08-09T03:48:42.6416546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.17,254.24*52
2024-08-09T03:48:43.6415025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.76,254.27*5A
2024-08-09T03:48:44.6412844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.40,254.34*74
2024-08-09T03:48:45.6410530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.41,254.32*79
2024-08-09T03:48:46.6408686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.88,254.39*5C
2024-08-09T03:48:47.6406873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.42,254.54*55
2024-08-09T03:48:48.6404819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,254.68*73
2024-08-09T03:48:49.6559109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.64,254.59*7D
2024-08-09T03:48:50.6555995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.87,254.53*7B
2024-08-09T03:48:51.6451238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.03,254.42*7D
2024-08-09T03:48:52.6449414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.02,254.26*59
2024-08-09T03:48:53.6447088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.07,254.30*5B
2024-08-09T03:48:54.6444827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.95,254.37*75
2024-08-09T03:48:55.6443356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.79,254.31*76
2024-08-09T03:48:56.6439950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.71,254.27*76
2024-08-09T03:48:57.6439388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,254.26*54
2024-08-09T03:48:58.6437773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.43,254.12*59
2024-08-09T03:48:59.6435902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.08,253.90*5B
2024-08-09T03:49:00.6433233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,253.98*7A
2024-08-09T03:49:01.6430764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.61,254.20*7B
2024-08-09T03:49:02.6430236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.64,254.11*7A
2024-08-09T03:49:03.6426337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.84,253.82*50
2024-08-09T03:49:04.6424570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.23,253.71*54
2024-08-09T03:49:05.6424257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.53,253.82*70
2024-08-09T03:49:06.6420957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.35,253.84*74
2024-08-09T03:49:07.6419725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.71,253.86*75
2024-08-09T03:49:08.6418091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,253.86*50
2024-08-09T03:49:09.6415033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,253.85*5D
2024-08-09T03:49:10.6413572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,253.79*5A
2024-08-09T03:49:11.6567514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,253.83*73
2024-08-09T03:49:12.6565374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.58,253.80*7F
2024-08-09T03:49:13.6564220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,253.80*79
2024-08-09T03:49:14.6562514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,253.78*76
2024-08-09T03:49:15.6404274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.02,253.61*52
2024-08-09T03:49:16.6401639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.27,253.45*57
2024-08-09T03:49:17.6399621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.19,253.43*5C
2024-08-09T03:49:18.6553664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.81,253.57*74
2024-08-09T03:49:19.6552270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.38,253.67*74
2024-08-09T03:49:20.6550624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.27,253.59*79
2024-08-09T03:49:21.6548481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,253.52*7C
2024-08-09T03:49:22.6546634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.81,253.30*5D
2024-08-09T03:49:23.6544742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.85,253.05*5D
2024-08-09T03:49:24.6543168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.80,253.04*75
2024-08-09T03:49:25.6419066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,253.23*7D
2024-08-09T03:49:26.6416219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,253.29*7D
2024-08-09T03:49:27.6414053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,253.35*71
2024-08-09T03:49:28.6412336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,253.51*76
2024-08-09T03:49:29.6409975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.79,253.46*5F
2024-08-09T03:49:30.6480938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.14,253.24*55
2024-08-09T03:49:31.6479073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.49,253.38*7B
2024-08-09T03:49:32.6475891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.35,253.66*77
2024-08-09T03:49:33.6474213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.80,253.71*71
2024-08-09T03:49:34.6472843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,253.63*5B
2024-08-09T03:49:35.6518645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.70,253.59*5A
2024-08-09T03:49:36.6516825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.13,253.76*5B
2024-08-09T03:49:37.6441929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.02,253.97*74
2024-08-09T03:49:38.6440417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.48,254.01*7B
2024-08-09T03:49:39.6436800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,254.00*71
2024-08-09T03:49:40.6436220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.30,254.04*53
2024-08-09T03:49:41.6433637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.70,254.10*50
2024-08-09T03:49:42.6430681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.84,254.18*52
2024-08-09T03:49:43.6429202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.74,254.13*78
2024-08-09T03:49:44.6428097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.92,254.16*76
2024-08-09T03:49:45.6426784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.23,254.52*75
2024-08-09T03:49:46.6424016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.23,254.72*53
2024-08-09T03:49:47.6458796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.17,254.61*59
2024-08-09T03:49:48.6455998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.09,254.40*5C
2024-08-09T03:49:49.6454948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.05,254.36*73
2024-08-09T03:49:50.6453264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.98,254.63*7E
2024-08-09T03:49:51.6450962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.40,254.96*73
2024-08-09T03:49:52.6449005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,254.95*5D
2024-08-09T03:49:53.6446886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.95,254.65*5E
2024-08-09T03:49:54.6445266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.87,254.53*59
2024-08-09T03:49:55.6443597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.60,254.58*77
2024-08-09T03:49:56.6441555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.43,254.70*7D
2024-08-09T03:49:57.6439033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.74,254.92*72
2024-08-09T03:49:58.6437659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,254.92*70
2024-08-09T03:49:59.6435736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,254.84*5B
2024-08-09T03:50:00.6433873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.19,254.72*5A
2024-08-09T03:50:01.6449507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.40,254.49*5D
2024-08-09T03:50:02.6448448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.22,254.44*78
2024-08-09T03:50:03.6446487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.79,254.63*74
2024-08-09T03:50:04.6444126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.15,254.75*7E
2024-08-09T03:50:05.6441590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,254.71*70
2024-08-09T03:50:06.6439173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,254.63*5A
2024-08-09T03:50:07.6438146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.72,254.37*50
2024-08-09T03:50:08.6435978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.27,254.16*53
2024-08-09T03:50:09.6434022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.54,254.11*7F
2024-08-09T03:50:10.6432656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.28,254.34*76
2024-08-09T03:50:11.6429682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.52,254.66*7E
2024-08-09T03:50:12.6428935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,254.68*78
2024-08-09T03:50:13.6426994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,254.63*5A
2024-08-09T03:50:14.6424512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,254.34*55
2024-08-09T03:50:15.6421681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.24,254.18*59
2024-08-09T03:50:16.6421095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.94,254.28*7B
2024-08-09T03:50:17.6575006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.88,254.25*74
2024-08-09T03:50:18.6572558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.23,254.12*73
2024-08-09T03:50:19.6414425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.35,254.14*56
2024-08-09T03:50:20.6411807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.81,254.29*56
2024-08-09T03:50:21.6565889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,254.42*73
2024-08-09T03:50:22.6564041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.81,254.32*79
2024-08-09T03:50:23.6563181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,254.08*74
2024-08-09T03:50:24.6403650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.87,253.96*56
2024-08-09T03:50:25.6402714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.43,253.95*5A
2024-08-09T03:50:26.6556691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.51,254.08*75
2024-08-09T03:50:27.6473965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.19,254.17*73
2024-08-09T03:50:28.6472248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.86,254.15*7E
2024-08-09T03:50:29.6470174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.87,254.23*77
2024-08-09T03:50:30.6402246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.89,254.27*55
2024-08-09T03:50:31.6401677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.72,254.18*5D
2024-08-09T03:50:32.6556025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,254.16*78
2024-08-09T03:50:33.6553647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.58,254.19*71
2024-08-09T03:50:34.6550576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.37,254.10*79
2024-08-09T03:50:35.6549673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,254.14*56
2024-08-09T03:50:36.6548146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,254.38*5B
2024-08-09T03:50:37.6545442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,254.46*7A
2024-08-09T03:50:38.6543380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,254.33*75
2024-08-09T03:50:39.6446360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.26,254.19*5C
2024-08-09T03:50:40.6444522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.76,254.18*5B
2024-08-09T03:50:41.6472222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.69,254.29*7E
2024-08-09T03:50:42.6470667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.22,254.29*75
2024-08-09T03:50:43.6501755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.68,254.30*7D
2024-08-09T03:50:44.6518526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,254.31*7F
2024-08-09T03:50:45.6516994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,254.35*7D
2024-08-09T03:50:46.6562054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,254.52*7B
2024-08-09T03:50:47.6404886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,254.54*57
2024-08-09T03:50:48.6403470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.67,254.31*53
2024-08-09T03:50:49.6556760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.84,254.21*52
2024-08-09T03:50:50.6554464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.77,254.22*7C
2024-08-09T03:50:51.6551957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.60,254.21*7C
2024-08-09T03:50:52.6572031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.75,254.36*7C
2024-08-09T03:50:53.6571333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.15,254.46*7F
2024-08-09T03:50:54.6412942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.41,254.42*54
2024-08-09T03:50:55.6410574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.48,254.44*5A
2024-08-09T03:50:56.6408117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.13,254.39*5E
2024-08-09T03:50:57.6562885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,254.29*75
2024-08-09T03:50:58.6561210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.37,254.45*71
2024-08-09T03:50:59.6465526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.23,254.54*76
2024-08-09T03:51:00.6463624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,254.37*56
2024-08-09T03:51:01.6461384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.32,254.29*52
2024-08-09T03:51:02.6459051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.92,254.33*58
2024-08-09T03:51:03.6456191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.09,254.46*5A
2024-08-09T03:51:04.6455308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.04,254.66*7A
2024-08-09T03:51:05.6453128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.08,254.59*71
2024-08-09T03:51:06.6474353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.27,254.61*7C
2024-08-09T03:51:07.6550922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.35,254.67*79
2024-08-09T03:51:08.6549442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.17,254.40*52
2024-08-09T03:51:09.6547091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.05,254.21*51
2024-08-09T03:51:10.6546085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.88,254.29*71
2024-08-09T03:51:11.6568366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.55,254.29*7D
2024-08-09T03:51:12.6540738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,254.22*7F
2024-08-09T03:51:13.6561170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,254.30*76
2024-08-09T03:51:14.6558939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,254.35*58
2024-08-09T03:51:15.6557161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,254.26*5A
2024-08-09T03:51:16.6555102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,254.21*7F
2024-08-09T03:51:17.6439712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.14,254.13*7D
2024-08-09T03:51:18.6463268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.33,254.12*79
2024-08-09T03:51:19.6462952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.20,254.29*5D
2024-08-09T03:51:20.6459222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.07,254.49*77
2024-08-09T03:51:21.6457437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.97,254.50*72
2024-08-09T03:51:22.6455751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.78,254.31*5B
2024-08-09T03:51:23.6453839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.90,254.36*75
2024-08-09T03:51:24.6451717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.04,254.48*71
2024-08-09T03:51:25.6450194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,254.47*75
2024-08-09T03:51:26.6447812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,254.43*53
2024-08-09T03:51:27.6446229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,254.43*51
2024-08-09T03:51:28.6443986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,254.33*50
2024-08-09T03:51:29.6441809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.79,254.31*7D
2024-08-09T03:51:30.6441087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.08,254.43*70
2024-08-09T03:51:31.6438963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.27,254.52*7E
2024-08-09T03:51:32.6436690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.92,254.51*75
2024-08-09T03:51:33.6481973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.43,254.41*56
2024-08-09T03:51:34.6521534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.43,254.37*54
2024-08-09T03:51:35.6518976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.71,254.41*7E
2024-08-09T03:51:36.6516377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.91,254.38*7F
2024-08-09T03:51:37.6515314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.06,254.37*7E
2024-08-09T03:51:38.6513261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.11,254.42*7F
2024-08-09T03:51:39.6533279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.83,254.36*5B
2024-08-09T03:51:40.6509437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,254.24*55
2024-08-09T03:51:41.6506380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,254.21*56
2024-08-09T03:51:42.6504613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,254.25*79
2024-08-09T03:51:43.6502866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.76,254.27*7F
2024-08-09T03:51:44.6500840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.88,254.09*77
2024-08-09T03:51:45.6550254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.03,254.01*7C
2024-08-09T03:51:46.6547834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.94,254.08*52
2024-08-09T03:51:47.6546288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,254.18*71
2024-08-09T03:51:48.6544382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,254.23*7A
2024-08-09T03:51:49.6541652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,254.19*73
2024-08-09T03:51:50.6540083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,254.26*5D
2024-08-09T03:51:51.6537830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.80,254.20*5E
2024-08-09T03:51:52.6536254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.27,254.06*5D
2024-08-09T03:51:53.6533813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.55,254.07*7F
2024-08-09T03:51:54.6532860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.38,254.14*78
2024-08-09T03:51:55.6530185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.70,254.20*77
2024-08-09T03:51:56.6527463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,254.23*7A
2024-08-09T03:51:57.6526346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,254.24*52
2024-08-09T03:51:58.6524531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.59,254.24*58
2024-08-09T03:51:59.6463622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.97,254.36*5A
2024-08-09T03:52:00.6462318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.09,254.47*76
2024-08-09T03:52:01.6459616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.90,254.37*76
2024-08-09T03:52:02.6458233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.86,254.25*75
2024-08-09T03:52:03.6455930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.86,254.31*76
2024-08-09T03:52:04.6504081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.71,254.39*7B
2024-08-09T03:52:05.6536958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,254.34*70
2024-08-09T03:52:06.6437352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.94,254.25*5A
2024-08-09T03:52:07.6436842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.27,254.05*56
2024-08-09T03:52:08.6434492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.26,253.93*5B
2024-08-09T03:52:09.6431309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.94,254.02*71
2024-08-09T03:52:10.6430480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.30,254.01*76
2024-08-09T03:52:11.6446409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.93,253.99*7A
2024-08-09T03:52:12.6445626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,254.03*78
2024-08-09T03:52:13.6443425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,254.10*7C
2024-08-09T03:52:14.6441333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.10,253.95*5A
2024-08-09T03:52:15.6439599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.51,253.76*51
2024-08-09T03:52:16.6477200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.66,253.74*50
2024-08-09T03:52:17.6475056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.25,253.97*72
2024-08-09T03:52:18.6514053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.73,254.29*74
2024-08-09T03:52:19.6511372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.31,254.27*7E
2024-08-09T03:52:20.6509862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,254.25*58
2024-08-09T03:52:21.6506670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.61,254.12*5E
2024-08-09T03:52:22.6505491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.07,254.09*5C
2024-08-09T03:52:23.6503110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.38,254.22*76
2024-08-09T03:52:24.6501934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.34,254.06*7B
2024-08-09T03:52:25.6500213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.28,253.86*7D
2024-08-09T03:52:26.6498359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.31,253.96*7A
2024-08-09T03:52:27.6495984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.16,254.22*7A
2024-08-09T03:52:28.6493734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,254.21*79
2024-08-09T03:52:29.6491709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.41,253.93*5B
2024-08-09T03:52:30.6489569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.80,253.83*50
2024-08-09T03:52:31.6488357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.17,253.95*70
2024-08-09T03:52:32.6486148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.06,254.18*74
2024-08-09T03:52:33.6526493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.67,254.19*7B
2024-08-09T03:52:34.6524796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.49,253.92*51
2024-08-09T03:52:35.6467958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.94,253.67*55
2024-08-09T03:52:36.6466354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.66,253.84*55
2024-08-09T03:52:37.6505005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.78,254.12*7D
2024-08-09T03:52:38.6488269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.07,254.08*7F
2024-08-09T03:52:39.6454186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,254.00*50
2024-08-09T03:52:40.6452147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.62,254.04*53
2024-08-09T03:52:41.6449506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.88,254.04*50
2024-08-09T03:52:42.6447373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.96,254.07*74
2024-08-09T03:52:43.6446432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.99,254.09*76
2024-08-09T03:52:44.6443108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.10,253.99*71
2024-08-09T03:52:45.6441725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.10,253.98*7B
2024-08-09T03:52:46.6440656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.96,254.15*5B
2024-08-09T03:52:47.6437374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.68,254.28*52
2024-08-09T03:52:48.6489990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,254.20*5C
2024-08-09T03:52:49.6522655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,254.17*71
2024-08-09T03:52:50.6520371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.02,254.27*7B
2024-08-09T03:52:51.6518292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.62,254.29*75
2024-08-09T03:52:52.6516366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.59,254.24*71
2024-08-09T03:52:53.6514100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.93,254.31*5C
2024-08-09T03:52:54.6512474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,254.38*5B
2024-08-09T03:52:55.6510030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,254.46*52
2024-08-09T03:52:56.6508761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,254.47*7B
2024-08-09T03:52:57.6506584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.21,254.41*7E
2024-08-09T03:52:58.6504178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.33,254.40*56
2024-08-09T03:52:59.6545812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.15,254.43*53
2024-08-09T03:53:00.6542360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,254.48*76
2024-08-09T03:53:01.6541132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,254.49*74
2024-08-09T03:53:02.6538903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,254.61*7F
2024-08-09T03:53:03.6537949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,254.80*7E
2024-08-09T03:53:04.6453785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.84,254.73*73
2024-08-09T03:53:05.6455392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.86,254.50*5C
2024-08-09T03:53:06.6449592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.12,254.39*59
2024-08-09T03:53:07.6447392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.42,254.30*78
2024-08-09T03:53:08.6445279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.46,254.34*7A
2024-08-09T03:53:09.6443228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.16,254.46*7E
2024-08-09T03:53:10.6442051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.60,254.53*7B
2024-08-09T03:53:11.6439875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,254.42*57
2024-08-09T03:53:12.6437785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.26,254.34*56
2024-08-09T03:53:13.6435682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,254.27*56
2024-08-09T03:53:14.6590182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.96,254.23*74
2024-08-09T03:53:15.6588536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.91,254.27*71
2024-08-09T03:53:16.6585706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,254.30*7C
2024-08-09T03:53:17.6428059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,254.22*5B
2024-08-09T03:53:18.6426782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.22,254.06*57
2024-08-09T03:53:19.6580326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.63,253.93*73
2024-08-09T03:53:20.6577821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.22,254.05*7F
2024-08-09T03:53:21.6576564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.23,254.22*78
2024-08-09T03:53:22.6574749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.97,254.11*5E
2024-08-09T03:53:23.6416314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.86,253.93*5F
2024-08-09T03:53:24.6570915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.87,253.83*54
2024-08-09T03:53:25.6453229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.85,253.82*72
2024-08-09T03:53:26.6452846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.62,253.90*72
2024-08-09T03:53:27.6451414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.35,253.94*72
2024-08-09T03:53:28.6447585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,253.79*70
2024-08-09T03:53:29.6445812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.46,253.64*59
2024-08-09T03:53:30.6443605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.86,253.52*5D
2024-08-09T03:53:31.6472030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.92,253.47*5B
2024-08-09T03:53:32.6470476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.65,253.61*77
2024-08-09T03:53:33.6468562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.17,253.82*75
2024-08-09T03:53:34.6467035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.05,253.84*7F
2024-08-09T03:53:35.6464313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,253.68*5F
2024-08-09T03:53:36.6462353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.39,253.52*5D
2024-08-09T03:53:37.6460524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.00,253.52*55
2024-08-09T03:53:38.6459111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.92,253.70*74
2024-08-09T03:53:39.6455874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.29,253.68*75
2024-08-09T03:53:40.6488991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.56,253.62*77
2024-08-09T03:53:41.6538922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,253.83*55
2024-08-09T03:53:42.6434561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,253.99*52
2024-08-09T03:53:43.6433187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,253.88*57
2024-08-09T03:53:44.6431232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,253.69*72
2024-08-09T03:53:45.6428764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.61,253.66*71
2024-08-09T03:53:46.6620657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.04,253.79*71
2024-08-09T03:53:47.6605676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.19,253.93*75
2024-08-09T03:53:48.6582028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.24,254.03*74
2024-08-09T03:53:49.6577271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.26,254.06*7B
2024-08-09T03:53:50.6444659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.20,254.08*5D
2024-08-09T03:53:51.6442644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.02,253.90*52
2024-08-09T03:53:52.6440573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.09,253.90*54
2024-08-09T03:53:53.6439355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.05,254.01*7E
2024-08-09T03:53:54.6593501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.70,254.11*75
2024-08-09T03:53:55.6590700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.34,254.24*7C
2024-08-09T03:53:56.6433438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,254.11*56
2024-08-09T03:53:57.6465982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.23,253.93*52
2024-08-09T03:53:58.6463752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.42,253.91*5D
2024-08-09T03:53:59.6462138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.79,254.09*78
2024-08-09T03:54:00.6459490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.09,254.29*76
2024-08-09T03:54:01.6458325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.13,254.29*7B
2024-08-09T03:54:02.6483814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.14,254.18*70
2024-08-09T03:54:03.6481138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.28,253.87*55
2024-08-09T03:54:04.6480029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.40,253.69*5E
2024-08-09T03:54:05.6477749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.29,253.91*7F
2024-08-09T03:54:06.6476036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.90,254.00*78
2024-08-09T03:54:07.6551928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,253.97*79
2024-08-09T03:54:08.6550639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.95,253.93*53
2024-08-09T03:54:09.6420453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.08,253.92*53
2024-08-09T03:54:10.6574095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,253.85*56
2024-08-09T03:54:11.6454756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,253.65*79
2024-08-09T03:54:12.6452806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.71,253.78*70
2024-08-09T03:54:13.6450096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.98,253.99*72
2024-08-09T03:54:14.6449558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.98,253.86*54
2024-08-09T03:54:15.6446312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.16,253.74*5F
2024-08-09T03:54:16.6444959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.50,253.81*5B
2024-08-09T03:54:17.6443329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.69,253.88*77
2024-08-09T03:54:18.6440522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.44,253.98*7F
2024-08-09T03:54:19.6595068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.70,254.17*74
2024-08-09T03:54:20.6436982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,254.24*59
2024-08-09T03:54:21.6435027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.58,254.08*57
2024-08-09T03:54:22.6432790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,254.03*5C
2024-08-09T03:54:23.6431559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.89,254.14*7B
2024-08-09T03:54:24.6585544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.40,254.26*79
2024-08-09T03:54:25.6583277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.26,254.31*7B
2024-08-09T03:54:26.6464347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.93,254.43*71
2024-08-09T03:54:27.6462763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.88,254.59*71
2024-08-09T03:54:28.6480778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.92,254.61*5A
2024-08-09T03:54:29.6479629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.02,254.50*52
2024-08-09T03:54:30.6475276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.39,254.40*59
2024-08-09T03:54:31.6473952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.62,254.49*7F
2024-08-09T03:54:32.6473161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.17,254.72*70
2024-08-09T03:54:33.6471380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.27,254.83*7E
2024-08-09T03:54:34.6468881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.75,254.72*51
2024-08-09T03:54:35.6523289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.05,254.52*5D
2024-08-09T03:54:36.6521025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.83,254.29*54
2024-08-09T03:54:37.6519908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.38,254.28*73
2024-08-09T03:54:38.6517053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.29,254.43*71
2024-08-09T03:54:39.6515258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.78,254.56*76
2024-08-09T03:54:40.6513730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,254.53*78
2024-08-09T03:54:41.6510954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.25,254.29*5E
2024-08-09T03:54:42.6510058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.98,254.18*5C
2024-08-09T03:54:43.6507324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.50,254.08*52
2024-08-09T03:54:44.6505589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.48,254.09*7A
2024-08-09T03:54:45.6503859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.08,254.28*75
2024-08-09T03:54:46.6502587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.36,254.36*7D
2024-08-09T03:54:47.6499890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,254.34*74
2024-08-09T03:54:48.6498019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.13,254.23*59
2024-08-09T03:54:49.6496162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.68,254.05*51
2024-08-09T03:54:50.6493828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.30,253.79*75
2024-08-09T03:54:51.6491529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.38,253.85*78
2024-08-09T03:54:52.6489503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.90,254.21*72
2024-08-09T03:54:53.6488075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,254.26*7D
2024-08-09T03:54:54.6486528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.71,254.06*57
2024-08-09T03:54:55.6483538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.27,254.11*50
2024-08-09T03:54:56.6482177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.27,254.13*53
2024-08-09T03:54:57.6481261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.76,253.88*72
2024-08-09T03:54:58.6478609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.80,253.67*78
2024-08-09T03:54:59.6476590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.53,253.86*79
2024-08-09T03:55:00.6474569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.78,254.07*7F
2024-08-09T03:55:01.6505438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,253.94*57
2024-08-09T03:55:02.6556154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.48,253.90*5B
2024-08-09T03:55:03.6553946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,253.87*5D
2024-08-09T03:55:04.6552023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,253.78*73
2024-08-09T03:55:05.6550326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.70,253.99*76
2024-08-09T03:55:06.6591827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.72,254.01*7E
2024-08-09T03:55:07.6545943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.85,253.85*7E
2024-08-09T03:55:08.6544066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.23,253.78*5E
2024-08-09T03:55:09.6541750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.68,253.85*7B
2024-08-09T03:55:10.6539312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.82,253.92*7F
2024-08-09T03:55:11.6537354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.62,253.89*78
2024-08-09T03:55:12.6571017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.10,253.89*7C
2024-08-09T03:55:13.6569576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,253.95*7F
2024-08-09T03:55:14.6437290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,254.02*52
2024-08-09T03:55:15.6435911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,254.04*58
2024-08-09T03:55:16.6590467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,254.13*7F
2024-08-09T03:55:17.6588191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,254.12*7D
2024-08-09T03:55:18.6585905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,254.00*75
2024-08-09T03:55:19.6583373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.77,254.01*79
2024-08-09T03:55:20.6581960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.06,254.15*7F
2024-08-09T03:55:21.6580049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.22,254.24*7D
2024-08-09T03:55:22.6577481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.44,254.18*5F
2024-08-09T03:55:23.6575925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.75,254.02*5F
2024-08-09T03:55:24.6574122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.88,254.15*7D
2024-08-09T03:55:25.6572073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.45,254.44*79
2024-08-09T03:55:26.6570870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,254.42*7C
2024-08-09T03:55:27.6567843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,254.31*52
2024-08-09T03:55:28.6566112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,254.20*5E
2024-08-09T03:55:29.6564306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,254.10*75
2024-08-09T03:55:30.6457755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.64,254.09*76
2024-08-09T03:55:31.6454522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.83,254.14*75
2024-08-09T03:55:32.6452498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,254.21*5F
2024-08-09T03:55:33.6451313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,254.19*5C
2024-08-09T03:55:34.6466908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,254.10*72
2024-08-09T03:55:35.6465240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.94,254.05*74
2024-08-09T03:55:36.6463548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.32,254.01*7F
2024-08-09T03:55:37.6461610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.35,253.83*5D
2024-08-09T03:55:38.6490970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.12,253.72*53
2024-08-09T03:55:39.6574144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.78,253.91*79
2024-08-09T03:55:40.6571522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.39,254.17*77
2024-08-09T03:55:41.6570556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,254.20*7B
2024-08-09T03:55:42.6567730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,254.01*51
2024-08-09T03:55:43.6566227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.31,253.82*53
2024-08-09T03:55:44.6436541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.74,253.75*5B
2024-08-09T03:55:45.6462085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.01,253.70*78
2024-08-09T03:55:46.6516711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.92,253.64*7E
2024-08-09T03:55:47.6513619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.58,253.78*7F
2024-08-09T03:55:48.6550236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,253.85*70
2024-08-09T03:55:49.6548102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,253.97*5A
2024-08-09T03:55:50.6559955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.90,253.86*51
2024-08-09T03:55:51.6544573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.07,253.60*58
2024-08-09T03:55:52.6542887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.33,253.46*56
2024-08-09T03:55:53.6540497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.53,253.52*51
2024-08-09T03:55:54.6538572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.08,253.83*7C
2024-08-09T03:55:55.6537194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.23,254.27*7F
2024-08-09T03:55:56.6534166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.45,254.43*7A
2024-08-09T03:55:57.6532843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,254.27*57
2024-08-09T03:55:58.6530947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.72,254.08*57
2024-08-09T03:55:59.6529271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.99,253.95*5F
2024-08-09T03:56:00.6447795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.48,253.78*54
2024-08-09T03:56:01.6523813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.14,253.82*7F
2024-08-09T03:56:02.6474969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.31,254.22*78
2024-08-09T03:56:03.6490955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.21,254.47*7B
2024-08-09T03:56:04.6490392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.48,254.41*59
2024-08-09T03:56:05.6488315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.71,254.29*5B
2024-08-09T03:56:06.6485806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.51,254.02*58
2024-08-09T03:56:07.6483130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.16,253.76*51
2024-08-09T03:56:08.6482853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.62,253.88*7C
2024-08-09T03:56:09.6480109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.65,254.30*7F
2024-08-09T03:56:10.6478600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.11,254.53*7E
2024-08-09T03:56:11.6475376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,254.49*74
2024-08-09T03:56:12.6474392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.27,254.24*50
2024-08-09T03:56:13.6472521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.41,253.97*5E
2024-08-09T03:56:14.6470585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.93,254.05*77
2024-08-09T03:56:15.6468900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.25,254.13*78
2024-08-09T03:56:16.6466035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.06,254.11*7C
2024-08-09T03:56:17.6464427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.77,254.28*76
2024-08-09T03:56:18.6462673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,254.47*72
2024-08-09T03:56:19.6460342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,254.52*51
2024-08-09T03:56:20.6458897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.82,254.51*52
2024-08-09T03:56:21.6466722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.15,254.53*52
2024-08-09T03:56:22.6454611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.25,254.58*70
2024-08-09T03:56:23.6452811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.14,254.41*7D
2024-08-09T03:56:24.6470442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.91,254.24*7C
2024-08-09T03:56:25.6486688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,254.44*57
2024-08-09T03:56:26.6485111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,254.49*55
2024-08-09T03:56:27.6550251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,254.25*55
2024-08-09T03:56:28.6467605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.00,254.14*78
2024-08-09T03:56:29.6538232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.48,254.28*73
2024-08-09T03:56:30.6536400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.15,254.45*7C
2024-08-09T03:56:31.6535844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,254.31*7B
2024-08-09T03:56:32.6532304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.31,254.01*5E
2024-08-09T03:56:33.6531761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.79,253.86*54
2024-08-09T03:56:34.6529688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.18,253.93*54
2024-08-09T03:56:35.6526667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.16,254.11*7B
2024-08-09T03:56:36.6550532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.69,254.19*77
2024-08-09T03:56:37.6547262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,254.09*76
2024-08-09T03:56:38.6545323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.95,253.94*55
2024-08-09T03:56:39.6544872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.84,253.85*57
2024-08-09T03:56:40.6542099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.57,253.84*5D
2024-08-09T03:56:41.6538910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.59,254.05*76
2024-08-09T03:56:42.6538316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.07,254.26*75
2024-08-09T03:56:43.6536434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,254.22*7E
2024-08-09T03:56:44.6534561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.02,254.03*51
2024-08-09T03:56:45.6532490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.62,254.01*57
2024-08-09T03:56:46.6530840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.52,254.07*73
2024-08-09T03:56:47.6471313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.73,253.98*7C
2024-08-09T03:56:48.6469213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.24,253.92*7A
2024-08-09T03:56:49.6466986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,253.93*56
2024-08-09T03:56:50.6465541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,253.91*74
2024-08-09T03:56:51.6463174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,253.97*75
2024-08-09T03:56:52.6461207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,254.02*7E
2024-08-09T03:56:53.6459415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.56,254.03*7B
2024-08-09T03:56:54.6457308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.78,254.07*54
2024-08-09T03:56:55.6455580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.83,253.99*53
2024-08-09T03:56:56.6453936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.02,253.99*7F
2024-08-09T03:56:57.6481758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.29,254.15*76
2024-08-09T03:56:58.6604774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.28,254.17*7E
2024-08-09T03:56:59.6482915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.23,254.00*52
2024-08-09T03:57:00.6480235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.03,253.96*53
2024-08-09T03:57:01.6479041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.80,254.04*53
2024-08-09T03:57:02.6477227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.59,254.21*77
2024-08-09T03:57:03.6524771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.31,254.33*77
2024-08-09T03:57:04.6473235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,254.33*77
2024-08-09T03:57:05.6471038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.47,254.44*57
2024-08-09T03:57:06.6468895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.81,254.45*5D
2024-08-09T03:57:07.6467143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.00,254.38*5A
2024-08-09T03:57:08.6464794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.01,254.37*7F
2024-08-09T03:57:09.6463496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.13,254.51*74
2024-08-09T03:57:10.6527838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.24,254.67*7C
2024-08-09T03:57:11.6525241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.19,254.74*73
2024-08-09T03:57:12.6524446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.02,254.74*59
2024-08-09T03:57:13.6521190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.90,254.75*50
2024-08-09T03:57:14.6520193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.80,254.75*72
2024-08-09T03:57:15.6518483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.73,254.77*79
2024-08-09T03:57:16.6516355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.72,254.79*72
2024-08-09T03:57:17.6514535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,254.78*5C
2024-08-09T03:57:18.6511240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.68,254.89*50
2024-08-09T03:57:19.6508579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,255.06*76
2024-08-09T03:57:20.6508321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,255.20*7C
2024-08-09T03:57:21.6506132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.71,255.17*78
2024-08-09T03:57:22.6502285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.15,255.14*7E
2024-08-09T03:57:23.6502267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.45,255.16*51
2024-08-09T03:57:24.6500280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.45,255.16*54
2024-08-09T03:57:25.6530415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.44,255.25*7C
2024-08-09T03:57:26.6527897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.33,255.38*72
2024-08-09T03:57:27.6525654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.99,255.65*7B
2024-08-09T03:57:28.6524294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,255.85*7B
2024-08-09T03:57:29.6521876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.65,255.83*5B
2024-08-09T03:57:30.6519729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.87,255.72*58
2024-08-09T03:57:31.6518148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.07,255.69*5D
2024-08-09T03:57:32.6535640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.94,255.79*7F
2024-08-09T03:57:33.6532746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.60,255.79*71
2024-08-09T03:57:34.6531224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,255.77*7E
2024-08-09T03:57:35.6529729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.65,255.65*57
2024-08-09T03:57:36.6527771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.49,255.53*58
2024-08-09T03:57:37.6525466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.04,255.57*7C
2024-08-09T03:57:38.6587683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.88,255.52*7E
2024-08-09T03:57:39.6527018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.22,255.58*5D
2024-08-09T03:57:40.6525800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,255.66*7E
2024-08-09T03:57:41.6524212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,255.56*76
2024-08-09T03:57:42.6555486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,255.62*73
2024-08-09T03:57:43.6552739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,255.63*7C
2024-08-09T03:57:44.6551426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.85,255.32*56
2024-08-09T03:57:45.6549200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.33,255.12*5B
2024-08-09T03:57:46.6548141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.50,255.23*7F
2024-08-09T03:57:47.6579409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.02,255.30*74
2024-08-09T03:57:48.6604899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.47,255.30*7A
2024-08-09T03:57:49.6602373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,255.39*73
2024-08-09T03:57:50.6444574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.59,255.32*5C
2024-08-09T03:57:51.6442907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.12,255.08*5F
2024-08-09T03:57:52.6441451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.54,254.84*50
2024-08-09T03:57:53.6595397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.62,254.96*77
2024-08-09T03:57:54.6593093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.13,255.16*7A
2024-08-09T03:57:55.6590602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.33,255.19*72
2024-08-09T03:57:56.6588455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,255.14*78
2024-08-09T03:57:57.6586481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.38,255.10*5F
2024-08-09T03:57:58.6584884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.75,255.03*50
2024-08-09T03:57:59.6583323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,254.83*54
2024-08-09T03:58:00.6580055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.56,254.73*79
2024-08-09T03:58:01.6579680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.83,254.99*76
2024-08-09T03:58:02.6577674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.77,255.14*76
2024-08-09T03:58:03.6574596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,255.06*56
2024-08-09T03:58:04.6573251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.72,254.95*57
2024-08-09T03:58:05.6570768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.43,254.90*5B
2024-08-09T03:58:06.6569272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.04,254.92*71
2024-08-09T03:58:07.6566945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.92,255.13*78
2024-08-09T03:58:08.6564825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.09,255.36*71
2024-08-09T03:58:09.6652967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.14,255.27*51
2024-08-09T03:58:10.6558296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.61,255.05*54
2024-08-09T03:58:11.6555457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,254.85*57
2024-08-09T03:58:12.6454357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.54,254.77*7C
2024-08-09T03:58:13.6608868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.96,254.91*7C
2024-08-09T03:58:14.6490773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.96,255.05*70
2024-08-09T03:58:15.6487265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,255.10*70
2024-08-09T03:58:16.6486894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.79,255.08*56
2024-08-09T03:58:17.6484577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.98,254.74*51
2024-08-09T03:58:18.6483222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.32,254.30*5C
2024-08-09T03:58:19.6480312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.68,254.26*77
2024-08-09T03:58:20.6478961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.40,254.53*75
2024-08-09T03:58:21.6475681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.42,254.73*7A
2024-08-09T03:58:22.6474765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,254.65*70
2024-08-09T03:58:23.6473353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.50,254.42*55
2024-08-09T03:58:24.6471087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.29,254.08*53
2024-08-09T03:58:25.6469131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.43,253.87*59
2024-08-09T03:58:26.6466820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.96,253.96*7C
2024-08-09T03:58:27.6464770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.46,254.04*72
2024-08-09T03:58:28.6462510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,254.07*77
2024-08-09T03:58:29.6460240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.79,254.14*5C
2024-08-09T03:58:30.6457812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.83,254.11*5C
2024-08-09T03:58:31.6456610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,253.89*55
2024-08-09T03:58:32.6611493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.12,253.69*71
2024-08-09T03:58:33.6609887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.47,253.72*71
2024-08-09T03:58:34.6607357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.34,253.84*77
2024-08-09T03:58:35.6604942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.85,253.92*53
2024-08-09T03:58:36.6501622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,254.02*59
2024-08-09T03:58:37.6498644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,253.98*73
2024-08-09T03:58:38.6497689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,253.84*5F
2024-08-09T03:58:39.6536853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,253.72*54
2024-08-09T03:58:40.6534629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.86,253.67*71
2024-08-09T03:58:41.6532983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.28,253.72*75
2024-08-09T03:58:42.6531410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.28,253.75*74
2024-08-09T03:58:43.6527801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.16,253.82*74
2024-08-09T03:58:44.6527516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.18,253.79*5F
2024-08-09T03:58:45.6525287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.88,253.71*5E
2024-08-09T03:58:46.6522699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.65,253.71*51
2024-08-09T03:58:47.6520036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,253.77*75
2024-08-09T03:58:48.6518953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.51,253.93*77
2024-08-09T03:58:49.6517491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.37,254.12*79
2024-08-09T03:58:50.6515005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,254.01*7C
2024-08-09T03:58:51.6513335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.62,253.73*51
2024-08-09T03:58:52.6511210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.33,253.61*57
2024-08-09T03:58:53.6509051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.87,253.74*74
2024-08-09T03:58:54.6507938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.57,253.89*7B
2024-08-09T03:58:55.6505062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.67,254.06*72
2024-08-09T03:58:56.6503120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,254.04*5E
2024-08-09T03:58:57.6500631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.35,253.91*5D
2024-08-09T03:58:58.6499290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.93,253.83*59
2024-08-09T03:58:59.6529332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.40,253.83*76
2024-08-09T03:59:00.6527423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.21,253.77*78
2024-08-09T03:59:01.6525289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,253.78*78
2024-08-09T03:59:02.6523453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,254.00*72
2024-08-09T03:59:03.6522170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,254.09*74
2024-08-09T03:59:04.6518724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,253.88*5F
2024-08-09T03:59:05.6517604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.79,253.70*52
2024-08-09T03:59:06.6515111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.23,253.78*70
2024-08-09T03:59:07.6513843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.31,253.85*70
2024-08-09T03:59:08.6511414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.95,253.85*70
2024-08-09T03:59:09.6510314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,253.83*58
2024-08-09T03:59:10.6507970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,253.82*5F
2024-08-09T03:59:11.6504573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,254.00*78
2024-08-09T03:59:12.6503970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.90,254.02*70
2024-08-09T03:59:13.6501765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.10,253.81*75
2024-08-09T03:59:14.6500234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.20,253.62*50
2024-08-09T03:59:15.6498156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.22,253.73*50
2024-08-09T03:59:16.6496378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.81,253.89*58
2024-08-09T03:59:17.6493859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,254.00*72
2024-08-09T03:59:18.6491201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.40,254.17*7C
2024-08-09T03:59:19.6489828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.83,254.24*7D
2024-08-09T03:59:20.6488189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.08,254.14*50
2024-08-09T03:59:21.6486048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.32,253.94*55
2024-08-09T03:59:22.6484035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.36,253.96*72
2024-08-09T03:59:23.6481988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.01,254.05*7F
2024-08-09T03:59:24.6480496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.57,254.12*74
2024-08-09T03:59:25.6477957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,254.24*7C
2024-08-09T03:59:26.6476063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,254.37*57
2024-08-09T03:59:27.6473760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.74,254.21*5B
2024-08-09T03:59:28.6511225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.04,254.08*5F
2024-08-09T03:59:29.6509521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.40,254.05*7A
2024-08-09T03:59:30.6507792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.38,253.95*7E
2024-08-09T03:59:31.6505574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.86,254.00*75
2024-08-09T03:59:32.6503264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,254.24*7B
2024-08-09T03:59:33.6501462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,254.27*76
2024-08-09T03:59:34.6531135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,254.16*78
2024-08-09T03:59:35.6528573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.94,254.11*75
2024-08-09T03:59:36.6527113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.74,253.88*53
2024-08-09T03:59:37.6525739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.08,253.76*50
2024-08-09T03:59:38.6524235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.82,254.07*7E
2024-08-09T03:59:39.6522017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.82,254.36*7B
2024-08-09T03:59:40.6541442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.58,254.40*7C
2024-08-09T03:59:41.6539581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.27,254.01*5B
2024-08-09T03:59:42.6537696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.36,253.62*56
2024-08-09T03:59:43.6535153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.73,253.69*5F
2024-08-09T03:59:44.6532634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.15,253.92*77
2024-08-09T03:59:45.6531673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.69,254.11*7E
2024-08-09T03:59:46.6528431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.90,254.05*75
2024-08-09T03:59:47.6527211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.52,253.83*59
2024-08-09T03:59:48.6525569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.86,253.94*5F
2024-08-09T03:59:49.6580283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.12,254.19*70
2024-08-09T03:59:50.6578666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.83,254.15*75
2024-08-09T03:59:51.6576372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,253.96*77
2024-08-09T03:59:52.6574396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,253.83*59
2024-08-09T03:59:53.6573500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,253.89*71
2024-08-09T03:59:54.6571259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.00,254.00*7E
2024-08-09T03:59:55.6568498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.21,253.97*7F
2024-08-09T03:59:56.6566594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.14,253.98*51
2024-08-09T03:59:57.6565309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.97,254.17*5B
2024-08-09T03:59:58.6563065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.76,254.37*53
2024-08-09T03:59:59.6560480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.66,254.30*79
2024-08-09T04:00:00.6559230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.95,254.12*7E
2024-08-09T04:00:01.6578999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.37,254.05*7E
2024-08-09T04:00:02.6577009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.46,254.04*55
2024-08-09T04:00:03.6576176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.08,254.11*75
2024-08-09T04:00:04.6573894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.40,254.25*7F
2024-08-09T04:00:05.6601414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.98,254.33*79
2024-08-09T04:00:06.6600465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,254.28*71
2024-08-09T04:00:07.6597689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.57,254.13*56
2024-08-09T04:00:08.6595776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.30,253.97*5F
2024-08-09T04:00:09.6593825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.76,254.03*53
2024-08-09T04:00:10.6592138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.75,254.25*70
2024-08-09T04:00:11.6589359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.08,254.22*7C
2024-08-09T04:00:12.6587749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,254.23*74
2024-08-09T04:00:13.6585967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,254.16*50
2024-08-09T04:00:14.6582981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.59,254.03*5F
2024-08-09T04:00:15.6581501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.96,254.08*78
2024-08-09T04:00:16.6579491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.01,254.24*7D
2024-08-09T04:00:17.6576505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.84,254.14*73
2024-08-09T04:00:18.6575620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.88,253.90*5B
2024-08-09T04:00:19.6573574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.01,253.89*56
2024-08-09T04:00:20.6570799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.00,254.02*56
2024-08-09T04:00:21.6570339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.76,254.17*7F
2024-08-09T04:00:22.6567914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.63,254.20*78
2024-08-09T04:00:23.6565282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.82,254.14*70
2024-08-09T04:00:24.6563868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.12,254.03*57
2024-08-09T04:00:25.6561644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.37,254.07*56
2024-08-09T04:00:26.6559855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.42,254.23*7B
2024-08-09T04:00:27.6558160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.93,254.09*74
2024-08-09T04:00:28.6556178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,253.93*7D
2024-08-09T04:00:29.6553740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,254.09*74
2024-08-09T04:00:30.6551480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,254.30*7F
2024-08-09T04:00:31.6550569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.82,254.34*73
2024-08-09T04:00:32.6548461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.96,254.14*5F
2024-08-09T04:00:33.6546497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.20,254.00*5C
2024-08-09T04:00:34.6544440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.25,254.08*50
2024-08-09T04:00:35.6541342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.93,254.16*75
2024-08-09T04:00:36.6540286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.74,254.25*7A
2024-08-09T04:00:37.6538565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.63,254.26*77
2024-08-09T04:00:38.6537076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.50,254.25*7E
2024-08-09T04:00:39.6533891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,254.18*59
2024-08-09T04:00:40.6601072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.91,253.92*53
2024-08-09T04:00:41.6530420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.06,253.79*5B
2024-08-09T04:00:42.6528401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.04,253.93*72
2024-08-09T04:00:43.6526106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.71,254.13*78
2024-08-09T04:00:44.6524688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.27,254.31*7A
2024-08-09T04:00:45.6522846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,254.33*75
2024-08-09T04:00:46.6520547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.81,254.07*58
2024-08-09T04:00:47.6518717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.26,253.79*58
2024-08-09T04:00:48.6516491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.64,253.75*57
2024-08-09T04:00:49.6513076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.51,253.94*73
2024-08-09T04:00:50.6512831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.75,254.10*7F
2024-08-09T04:00:51.6510758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.91,254.16*77
2024-08-09T04:00:52.6508354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.88,254.07*51
2024-08-09T04:00:53.6506730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.59,254.00*57
2024-08-09T04:00:54.6503034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.14,253.86*5D
2024-08-09T04:00:55.6501384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.13,253.78*78
2024-08-09T04:00:56.6500479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.04,253.92*7E
2024-08-09T04:00:57.6498048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.03,254.12*79
2024-08-09T04:00:58.6496694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,254.23*74
2024-08-09T04:00:59.6494471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.39,254.19*54
2024-08-09T04:01:00.6493204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.71,254.10*56
2024-08-09T04:01:01.6490618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.31,254.07*7F
2024-08-09T04:01:02.6488948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.52,254.04*7F
2024-08-09T04:01:03.6486846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.30,254.17*7F
2024-08-09T04:01:04.6544119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.93,254.22*74
2024-08-09T04:01:05.6563760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,254.14*5F
2024-08-09T04:01:06.6561878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,254.25*72
2024-08-09T04:01:07.6580051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,254.13*7B
2024-08-09T04:01:08.6577381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,254.07*7E
2024-08-09T04:01:09.6575983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.67,254.12*56
2024-08-09T04:01:10.6574616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.03,253.91*53
2024-08-09T04:01:11.6505342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.42,253.67*50
2024-08-09T04:01:12.6503418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.44,253.83*77
2024-08-09T04:01:13.6501026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.95,254.22*79
2024-08-09T04:01:14.6499850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,254.22*7C
2024-08-09T04:01:15.6497400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.59,253.98*51
2024-08-09T04:01:16.6513857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.44,253.85*54
2024-08-09T04:01:17.6553109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.90,253.83*52
2024-08-09T04:01:18.6549724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.47,253.71*7A
2024-08-09T04:01:19.6548936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.84,253.78*79
2024-08-09T04:01:20.6546478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.46,254.10*7C
2024-08-09T04:01:21.6543993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.26,254.34*7A
2024-08-09T04:01:22.6541703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.11,254.39*51
2024-08-09T04:01:23.6540605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.16,254.16*53
2024-08-09T04:01:24.6538420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.59,253.91*52
2024-08-09T04:01:25.6479823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.33,253.97*7D
2024-08-09T04:01:26.6477399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.89,254.37*7D
2024-08-09T04:01:27.6529190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.66,254.35*7E
2024-08-09T04:01:28.6527618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.09,253.95*56
2024-08-09T04:01:29.6524586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.09,253.66*5E
2024-08-09T04:01:30.6523295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.52,253.80*57
2024-08-09T04:01:31.6522005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.30,253.99*7B
2024-08-09T04:01:32.6519934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.32,253.95*76
2024-08-09T04:01:33.6627590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,253.99*79
2024-08-09T04:01:34.6469508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.98,253.91*55
2024-08-09T04:01:35.6467772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.68,253.71*58
2024-08-09T04:01:36.6465565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.25,253.69*53
2024-08-09T04:01:37.6619632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.46,253.86*7A
2024-08-09T04:01:38.6616772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.21,254.12*75
2024-08-09T04:01:39.6615361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.78,254.22*72
2024-08-09T04:01:40.6520249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.76,254.17*57
2024-08-09T04:01:41.6516569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.14,253.97*5B
2024-08-09T04:01:42.6515179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.46,253.89*52
2024-08-09T04:01:43.6513281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.48,253.90*76
2024-08-09T04:01:44.6511187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.11,254.04*7B
2024-08-09T04:01:45.6508663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.48,254.18*7B
2024-08-09T04:01:46.6507116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,254.16*52
2024-08-09T04:01:47.6505494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.51,254.11*5F
2024-08-09T04:01:48.6503880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.04,254.25*51
2024-08-09T04:01:49.6500916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.24,254.35*72
2024-08-09T04:01:50.6499759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.84,254.27*71
2024-08-09T04:01:51.6497724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,254.23*59
2024-08-09T04:01:52.6495947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,254.08*72
2024-08-09T04:01:53.6493924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.52,253.96*77
2024-08-09T04:01:54.6490623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.97,253.95*7C
2024-08-09T04:01:55.6490085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.92,254.21*75
2024-08-09T04:01:56.6487508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.23,254.40*70
2024-08-09T04:01:57.6486071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,254.29*71
2024-08-09T04:01:58.6484160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,254.22*54
2024-08-09T04:01:59.6482406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.75,254.30*54
2024-08-09T04:02:00.6480509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.87,254.30*5F
2024-08-09T04:02:01.6478630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,254.22*73
2024-08-09T04:02:02.6474888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.64,254.24*78
2024-08-09T04:02:03.6631151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.02,254.37*7E
2024-08-09T04:02:04.6627691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.27,254.36*73
2024-08-09T04:02:05.6469841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.21,254.21*53
2024-08-09T04:02:06.6467909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.12,254.21*52
2024-08-09T04:02:07.6621815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.20,254.28*70
2024-08-09T04:02:08.6650093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.26,254.24*75
2024-08-09T04:02:09.6486511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.06,254.18*71
2024-08-09T04:02:10.6484684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.72,254.19*5D
2024-08-09T04:02:11.6482366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.46,254.14*52
2024-08-09T04:02:12.6481789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,254.12*7A
2024-08-09T04:02:13.6558724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.59,254.12*7B
2024-08-09T04:02:14.6576887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.75,254.10*7D
2024-08-09T04:02:15.6575854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.75,254.01*79
2024-08-09T04:02:16.6573416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,253.87*53
2024-08-09T04:02:17.6570783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.60,253.84*5B
2024-08-09T04:02:18.6569535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.71,253.89*53
2024-08-09T04:02:19.6567729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.87,253.95*56
2024-08-09T04:02:20.6564809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.99,253.96*75
2024-08-09T04:02:21.6563136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.24,253.96*77
2024-08-09T04:02:22.6561933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.34,253.80*71
2024-08-09T04:02:23.6559806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.40,253.78*70
2024-08-09T04:02:24.6558200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.33,253.77*7E
2024-08-09T04:02:25.6555384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.11,253.79*71
2024-08-09T04:02:26.6554591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,253.81*75
2024-08-09T04:02:27.6551519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,253.80*78
2024-08-09T04:02:28.6549780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,253.94*70
2024-08-09T04:02:29.6548416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,253.95*7F
2024-08-09T04:02:30.6546376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.57,253.88*51
2024-08-09T04:02:31.6544603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.98,253.91*5C
2024-08-09T04:02:32.6542200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.30,253.94*76
2024-08-09T04:02:33.6584325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.26,253.85*75
2024-08-09T04:02:34.6583081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.03,253.81*74
2024-08-09T04:02:35.6600977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.00,253.91*51
2024-08-09T04:02:36.6598777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.11,254.05*50
2024-08-09T04:02:37.6596038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.27,254.21*7C
2024-08-09T04:02:38.6594261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.46,254.27*71
2024-08-09T04:02:39.6592977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.31,254.24*7D
2024-08-09T04:02:40.6464316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.67,254.18*59
2024-08-09T04:02:41.6462213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,254.23*56
2024-08-09T04:02:42.6616352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,254.29*74
2024-08-09T04:02:43.6488415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,254.27*7D
2024-08-09T04:02:44.6486900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,254.14*79
2024-08-09T04:02:45.6485073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.09,254.00*71
2024-08-09T04:02:46.6482843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.51,254.02*77
2024-08-09T04:02:47.6562475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.64,254.15*56
2024-08-09T04:02:48.6560787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.40,254.09*5B
2024-08-09T04:02:49.6559176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.17,254.06*7C
2024-08-09T04:02:50.6557362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.09,254.04*72
2024-08-09T04:02:51.6553946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.99,254.11*7D
2024-08-09T04:02:52.6553197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.72,254.19*75
2024-08-09T04:02:53.6551340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,254.24*7D
2024-08-09T04:02:54.6549235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,254.28*77
2024-08-09T04:02:55.6546798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,254.19*72
2024-08-09T04:02:56.6545621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.49,254.21*52
2024-08-09T04:02:57.6585309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.88,254.26*56
2024-08-09T04:02:58.6582497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.21,254.14*7B
2024-08-09T04:02:59.6580996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.43,254.20*7A
2024-08-09T04:03:00.6579569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.59,254.44*75
2024-08-09T04:03:01.6671256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.41,254.55*78
2024-08-09T04:03:02.6576671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.10,254.28*53
2024-08-09T04:03:03.6573813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.22,254.05*5B
2024-08-09T04:03:04.6571397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.37,254.02*55
2024-08-09T04:03:05.6570023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.00,254.02*70
2024-08-09T04:03:06.6568290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.11,254.11*75
2024-08-09T04:03:07.6566221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.52,254.14*7C
2024-08-09T04:03:08.6564596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,254.01*50
2024-08-09T04:03:09.6562955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,253.89*5E
2024-08-09T04:03:10.6603858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.32,253.88*56
2024-08-09T04:03:11.6601482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.73,253.97*71
2024-08-09T04:03:12.6599908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.39,253.91*54
2024-08-09T04:03:13.6598276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.86,253.82*5C
2024-08-09T04:03:14.6596462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.73,253.95*7E
2024-08-09T04:03:15.6594035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.82,254.17*78
2024-08-09T04:03:16.6592504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.91,254.23*75
2024-08-09T04:03:17.6589959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.94,254.19*5B
2024-08-09T04:03:18.6588097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.88,253.91*5C
2024-08-09T04:03:19.6586036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.00,253.64*57
2024-08-09T04:03:20.6584431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.05,253.76*7F
2024-08-09T04:03:21.6583239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.80,254.01*74
2024-08-09T04:03:22.6579682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.43,254.02*71
2024-08-09T04:03:23.6578907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.30,253.91*50
2024-08-09T04:03:24.6577303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.54,253.96*54
2024-08-09T04:03:25.6614757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.88,254.01*50
2024-08-09T04:03:26.6611657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.10,253.82*76
2024-08-09T04:03:27.6610687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.24,253.71*71
2024-08-09T04:03:28.6608032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.30,253.83*78
2024-08-09T04:03:29.6606523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.00,253.94*71
2024-08-09T04:03:30.6604828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,254.04*76
2024-08-09T04:03:31.6602316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,254.12*55
2024-08-09T04:03:32.6601280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.70,254.11*5B
2024-08-09T04:03:33.6471017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.12,254.02*52
2024-08-09T04:03:34.6625678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.40,254.13*7F
2024-08-09T04:03:35.6622962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.22,254.19*7F
2024-08-09T04:03:36.6490629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.68,254.20*7F
2024-08-09T04:03:37.6513422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,254.27*73
2024-08-09T04:03:38.6511661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,254.26*54
2024-08-09T04:03:39.6509018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.74,254.15*50
2024-08-09T04:03:40.6507859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.26,253.92*51
2024-08-09T04:03:41.6526403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.64,253.92*7E
2024-08-09T04:03:42.6523960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.63,254.13*76
2024-08-09T04:03:43.6522182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.02,254.14*7E
2024-08-09T04:03:44.6520418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,254.12*7C
2024-08-09T04:03:45.6517644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,254.14*55
2024-08-09T04:03:46.6516237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,254.25*7E
2024-08-09T04:03:47.6513686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,254.19*7A
2024-08-09T04:03:48.6547850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.64,253.85*59
2024-08-09T04:03:49.6510142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.20,253.69*5A
2024-08-09T04:03:50.6508623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.64,253.82*53
2024-08-09T04:03:51.6506529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.41,254.00*7C
2024-08-09T04:03:52.6504032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.77,254.35*7C
2024-08-09T04:03:53.6503058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,254.41*7E
2024-08-09T04:03:54.6500323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,254.03*54
2024-08-09T04:03:55.6498451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.15,253.62*53
2024-08-09T04:03:56.6495561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.77,253.68*5D
2024-08-09T04:03:57.6493550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.63,254.01*71
2024-08-09T04:03:58.6492692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.78,254.22*7B
2024-08-09T04:03:59.6491103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,254.20*72
2024-08-09T04:04:00.6487929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,254.13*51
2024-08-09T04:04:01.6487018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.60,254.04*53
2024-08-09T04:04:02.6549068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.04,253.98*56
2024-08-09T04:04:03.6546071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.28,253.80*53
2024-08-09T04:04:04.6545411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.49,253.81*7A
2024-08-09T04:04:05.6543649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.25,254.06*79
2024-08-09T04:04:06.6541480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.61,254.16*7B
2024-08-09T04:04:07.6538482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,254.13*58
2024-08-09T04:04:08.6537826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.26,254.16*55
2024-08-09T04:04:09.6534567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.72,254.10*50
2024-08-09T04:04:10.6533728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.17,253.84*53
2024-08-09T04:04:11.6531264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.52,253.86*76
2024-08-09T04:04:12.6528607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.65,254.24*79
2024-08-09T04:04:13.6560268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.04,254.38*72
2024-08-09T04:04:14.6584744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,254.19*74
2024-08-09T04:04:15.6582819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.16,254.15*55
2024-08-09T04:04:16.6581069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.61,253.98*57
2024-08-09T04:04:17.6578446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.16,253.77*78
2024-08-09T04:04:18.6575885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.38,253.86*7A
2024-08-09T04:04:19.6574358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.93,254.12*73
2024-08-09T04:04:20.6573200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,254.31*7D
2024-08-09T04:04:21.6569977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.00,254.27*54
2024-08-09T04:04:22.6569861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.47,254.14*57
2024-08-09T04:04:23.6567067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.28,254.18*7A
2024-08-09T04:04:24.6565182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.74,254.17*7F
2024-08-09T04:04:25.6563280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.50,254.08*74
2024-08-09T04:04:26.6560038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.10,253.98*5D
2024-08-09T04:04:27.6559178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.74,253.96*5C
2024-08-09T04:04:28.6557647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,253.95*5C
2024-08-09T04:04:29.6555654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.40,254.17*7D
2024-08-09T04:04:30.6553183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.48,254.43*77
2024-08-09T04:04:31.6551406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,254.29*7E
2024-08-09T04:04:32.6549442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.67,253.98*50
2024-08-09T04:04:33.6546771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.14,253.84*55
2024-08-09T04:04:34.6545967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.42,253.82*72
2024-08-09T04:04:35.6544129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.33,253.78*70
2024-08-09T04:04:36.6541793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.00,253.90*76
2024-08-09T04:04:37.6539688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.72,254.10*7E
2024-08-09T04:04:38.6538133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,254.15*50
2024-08-09T04:04:39.6567611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,254.07*5E
2024-08-09T04:04:40.6564692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,254.00*73
2024-08-09T04:04:41.6563117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.18,253.94*7D
2024-08-09T04:04:42.6595496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.01,253.82*5B
2024-08-09T04:04:43.6592753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.66,253.84*56
2024-08-09T04:04:44.6590648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.68,254.26*7C
2024-08-09T04:04:45.6587896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.58,254.60*71
2024-08-09T04:04:46.6587431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,254.46*7B
2024-08-09T04:04:47.6603465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.85,254.07*5B
2024-08-09T04:04:48.6601980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.54,253.80*5A
2024-08-09T04:04:49.6600644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.87,253.81*53
2024-08-09T04:04:50.6598182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.60,254.03*73
2024-08-09T04:04:51.6596077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.95,254.34*7B
2024-08-09T04:04:52.6593559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.43,254.42*7A
2024-08-09T04:04:53.6591745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.31,254.24*57
2024-08-09T04:04:54.6589296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.74,253.93*5E
2024-08-09T04:04:55.6588570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.28,253.83*55
2024-08-09T04:04:56.6586110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.47,254.03*77
2024-08-09T04:04:57.6584508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.98,254.09*73
2024-08-09T04:04:58.6581880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,254.12*78
2024-08-09T04:04:59.6579769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,254.10*5C
2024-08-09T04:05:00.6578759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,254.08*58
2024-08-09T04:05:01.6576340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.94,254.15*73
2024-08-09T04:05:02.6574888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.11,253.89*79
2024-08-09T04:05:03.6634565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.30,253.82*59
2024-08-09T04:05:04.6632451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.49,254.10*74
2024-08-09T04:05:05.6629517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.34,254.30*78
2024-08-09T04:05:06.6627865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.75,254.30*7C
2024-08-09T04:05:07.6530378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,254.35*7A
2024-08-09T04:05:08.6529100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,254.35*7D
2024-08-09T04:05:09.6526785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.97,254.42*5A
2024-08-09T04:05:10.6525184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.08,254.62*5D
2024-08-09T04:05:11.6522346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.99,254.50*51
2024-08-09T04:05:12.6520639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.97,254.35*70
2024-08-09T04:05:13.6519589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.04,254.41*7B
2024-08-09T04:05:14.6516961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.06,254.50*7D
2024-08-09T04:05:15.6514448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,254.45*7A
2024-08-09T04:05:16.6513405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.71,254.37*55
2024-08-09T04:05:17.6529056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.74,254.38*59
2024-08-09T04:05:18.6527792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.78,254.32*7E
2024-08-09T04:05:19.6525783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.16,254.40*7D
2024-08-09T04:05:20.6523266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.36,254.44*7A
2024-08-09T04:05:21.6521767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.00,254.23*54
2024-08-09T04:05:22.6518363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.74,254.06*53
2024-08-09T04:05:23.6516680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,254.07*7F
2024-08-09T04:05:24.6514874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.37,254.11*70
2024-08-09T04:05:25.6513934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,254.03*7F
2024-08-09T04:05:26.6550115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.68,253.98*59
2024-08-09T04:05:27.6549435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.18,254.05*58
2024-08-09T04:05:28.6556666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.22,254.07*54
2024-08-09T04:05:29.6553917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.77,253.98*7C
2024-08-09T04:05:30.6552796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.58,254.04*78
2024-08-09T04:05:31.6550061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.54,254.12*76
2024-08-09T04:05:32.6549116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,254.09*79
2024-08-09T04:05:33.6547368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.81,254.18*5F
2024-08-09T04:05:34.6545445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.07,254.31*53
2024-08-09T04:05:35.6542809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.12,254.29*59
2024-08-09T04:05:36.6540881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.19,254.16*5C
2024-08-09T04:05:37.6539237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.20,254.20*7F
2024-08-09T04:05:38.6578713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.13,254.23*78
2024-08-09T04:05:39.6578055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.88,254.33*79
2024-08-09T04:05:40.6502536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,254.25*7F
2024-08-09T04:05:41.6500795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,254.15*7D
2024-08-09T04:05:42.6497632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,254.06*51
2024-08-09T04:05:43.6495107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.51,253.88*53
2024-08-09T04:05:44.6522730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.00,253.78*77
2024-08-09T04:05:45.6520431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.17,253.90*75
2024-08-09T04:05:46.6519042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.91,254.06*79
2024-08-09T04:05:47.6517069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,253.93*51
2024-08-09T04:05:48.6514905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.43,253.69*56
2024-08-09T04:05:49.6512702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.07,253.66*54
2024-08-09T04:05:50.6564618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.48,253.81*7B
2024-08-09T04:05:51.6596704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.47,253.80*79
2024-08-09T04:05:52.6595135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.08,253.65*7D
2024-08-09T04:05:53.6592885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.59,253.65*58
2024-08-09T04:05:54.6590637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,253.78*5B
2024-08-09T04:05:55.6589320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,254.02*7C
2024-08-09T04:05:56.6587580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.22,254.20*79
2024-08-09T04:05:57.6585874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,254.02*7E
2024-08-09T04:05:58.6583446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.00,253.73*50
2024-08-09T04:05:59.6581893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.59,253.60*5E
2024-08-09T04:06:00.6580199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.76,253.72*7A
2024-08-09T04:06:01.6608840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.43,253.91*7E
2024-08-09T04:06:02.6607379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.78,254.02*7E
2024-08-09T04:06:03.6605786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,254.15*7A
2024-08-09T04:06:04.6603556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.17,254.36*78
2024-08-09T04:06:05.6601965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,254.33*59
2024-08-09T04:06:06.6599480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.62,253.93*5F
2024-08-09T04:06:07.6622411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.11,253.67*50
2024-08-09T04:06:08.6619848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.45,253.84*73
2024-08-09T04:06:09.6618336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.12,254.02*74
2024-08-09T04:06:10.6616053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,253.93*7B
2024-08-09T04:06:11.6623729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,253.82*72
2024-08-09T04:06:12.6612228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.72,254.03*77
2024-08-09T04:06:13.6609852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.13,254.19*75
2024-08-09T04:06:14.6608001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.13,254.04*77
2024-08-09T04:06:15.6631519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.06,253.69*58
2024-08-09T04:06:16.6630648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.10,253.61*51
2024-08-09T04:06:17.6627212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.98,253.67*7E
2024-08-09T04:06:18.6625559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.73,253.74*74
2024-08-09T04:06:19.6624137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.52,253.93*7F
2024-08-09T04:06:20.6622882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,254.03*77
2024-08-09T04:06:21.6619928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,253.95*53
2024-08-09T04:06:22.6618188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.70,253.89*52
2024-08-09T04:06:23.6615472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.08,253.77*5A
2024-08-09T04:06:24.6614086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.23,253.72*7E
2024-08-09T04:06:25.6611905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.11,253.91*72
2024-08-09T04:06:26.6510893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.82,254.02*7E
2024-08-09T04:06:27.6508574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,253.97*76
2024-08-09T04:06:28.6505672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.77,253.82*5D
2024-08-09T04:06:29.6571283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.98,253.68*51
2024-08-09T04:06:30.6569162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.19,253.78*52
2024-08-09T04:06:31.6602750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.15,254.11*7E
2024-08-09T04:06:32.6601916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.74,254.27*76
2024-08-09T04:06:33.6598807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,253.98*79
2024-08-09T04:06:34.6597116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.24,253.71*5E
2024-08-09T04:06:35.6596344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.63,253.69*54
2024-08-09T04:06:36.6593950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.13,253.81*73
2024-08-09T04:06:37.6611061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.34,253.81*7B
2024-08-09T04:06:38.6608319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.26,253.69*79
2024-08-09T04:06:39.6607490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.02,253.84*58
2024-08-09T04:06:40.6605684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.55,254.10*5E
2024-08-09T04:06:41.6630321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.11,254.14*50
2024-08-09T04:06:42.6629552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,254.06*7B
2024-08-09T04:06:43.6627028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.04,254.00*7E
2024-08-09T04:06:44.6625248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.60,254.12*7E
2024-08-09T04:06:45.6517833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.20,254.10*7E
2024-08-09T04:06:46.6514364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,254.18*5C
2024-08-09T04:06:47.6513246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,254.29*5F
2024-08-09T04:06:48.6510636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,254.39*78
2024-08-09T04:06:49.6530447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.98,254.50*78
2024-08-09T04:06:50.6527505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.14,254.44*7F
2024-08-09T04:06:51.6525446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.13,254.38*5E
2024-08-09T04:06:52.6523861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.90,254.35*5F
2024-08-09T04:06:53.6522904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,254.37*78
2024-08-09T04:06:54.6519719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.79,254.57*76
2024-08-09T04:06:55.6519083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.86,254.70*78
2024-08-09T04:06:56.6515572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.69,254.55*5E
2024-08-09T04:06:57.6513933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.70,254.31*59
2024-08-09T04:06:58.6581275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.09,254.18*54
2024-08-09T04:06:59.6578789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.11,254.13*7E
2024-08-09T04:07:00.6577872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.69,254.26*7B
2024-08-09T04:07:01.6569061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,254.35*7A
2024-08-09T04:07:02.6565733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,254.42*55
2024-08-09T04:07:03.6618161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.59,254.40*58
2024-08-09T04:07:04.6525509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.92,254.21*59
2024-08-09T04:07:05.6522894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.16,254.11*7C
2024-08-09T04:07:06.6521672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.16,254.21*7B
2024-08-09T04:07:07.6518603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.69,254.27*7D
2024-08-09T04:07:08.6517492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,254.31*7E
2024-08-09T04:07:09.6515264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,254.26*50
2024-08-09T04:07:10.6513366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,254.08*76
2024-08-09T04:07:11.6510559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.00,254.00*7C
2024-08-09T04:07:12.6509322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.13,254.15*79
2024-08-09T04:07:13.6507375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.86,254.33*72
2024-08-09T04:07:14.6570546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,254.28*58
2024-08-09T04:07:15.6503510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,254.19*5E
2024-08-09T04:07:16.6501501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.90,254.02*5B
2024-08-09T04:07:17.6498591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.32,253.83*7D
2024-08-09T04:07:18.6556196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.51,253.96*7F
2024-08-09T04:07:19.6553541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.08,254.00*72
2024-08-09T04:07:20.6551292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,253.94*76
2024-08-09T04:07:21.6549305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,254.08*75
2024-08-09T04:07:22.6546577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,254.19*70
2024-08-09T04:07:23.6544075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,254.05*76
2024-08-09T04:07:24.6570713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,253.78*5A
2024-08-09T04:07:25.6568515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.41,253.54*54
2024-08-09T04:07:26.6566486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.13,253.58*79
2024-08-09T04:07:27.6564468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.80,253.66*79
2024-08-09T04:07:28.6583206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.94,253.72*7B
2024-08-09T04:07:29.6581361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,253.85*75
2024-08-09T04:07:30.6579641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,253.94*51
2024-08-09T04:07:31.6577200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,253.99*53
2024-08-09T04:07:32.6575015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.34,253.88*5C
2024-08-09T04:07:33.6573100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.89,253.77*57
2024-08-09T04:07:34.6571421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.14,253.76*7D
2024-08-09T04:07:35.6569080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.10,253.93*72
2024-08-09T04:07:36.6609323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.98,254.24*7E
2024-08-09T04:07:37.6606449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.64,254.22*79
2024-08-09T04:07:38.6605460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.53,253.85*5F
2024-08-09T04:07:39.6602495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.93,253.64*5C
2024-08-09T04:07:40.6600690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.27,253.60*56
2024-08-09T04:07:41.6599396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.24,253.79*74
2024-08-09T04:07:42.6597198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.61,254.03*7B
2024-08-09T04:07:43.6595489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,254.08*72
2024-08-09T04:07:44.6593474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.02,254.00*52
2024-08-09T04:07:45.6591228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.53,253.85*58
2024-08-09T04:07:46.6589094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.18,253.86*7A
2024-08-09T04:07:47.6588845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.27,253.94*78
2024-08-09T04:07:48.6585683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.83,253.97*7C
2024-08-09T04:07:49.6583288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,253.97*74
2024-08-09T04:07:50.6581339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,254.04*55
2024-08-09T04:07:51.6595080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.77,254.14*55
2024-08-09T04:07:52.6593657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.87,254.10*58
2024-08-09T04:07:53.6591103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.92,253.84*5D
2024-08-09T04:07:54.6588338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.00,253.76*7D
2024-08-09T04:07:55.6587314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.96,254.04*75
2024-08-09T04:07:56.6585665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.53,254.29*75
2024-08-09T04:07:57.6615140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,254.38*78
2024-08-09T04:07:58.6515929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.96,254.20*5C
2024-08-09T04:07:59.6513878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.76,253.91*55
2024-08-09T04:08:00.6512045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.87,253.82*79
2024-08-09T04:08:01.6602105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.17,254.00*71
2024-08-09T04:08:02.6560523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.22,254.24*7B
2024-08-09T04:08:03.6558232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,254.37*5E
2024-08-09T04:08:04.6586725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.50,254.26*50
2024-08-09T04:08:05.6585430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,254.17*5B
2024-08-09T04:08:06.6583048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.69,254.21*79
2024-08-09T04:08:07.6597801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.23,254.29*78
2024-08-09T04:08:08.6596911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.05,254.40*78
2024-08-09T04:08:09.6595002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.87,254.32*5C
2024-08-09T04:08:10.6593530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.88,254.16*5A
2024-08-09T04:08:11.6590536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.08,254.16*71
2024-08-09T04:08:12.6588634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.08,254.32*7C
2024-08-09T04:08:13.6587427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.82,254.42*70
2024-08-09T04:08:14.6583752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,254.50*74
2024-08-09T04:08:15.6583223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,254.28*57
2024-08-09T04:08:16.6580093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.63,253.92*5D
2024-08-09T04:08:17.6578057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,253.82*50
2024-08-09T04:08:18.6576406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,253.90*7B
2024-08-09T04:08:19.6575230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.41,254.11*7E
2024-08-09T04:08:20.6572322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.27,254.21*71
2024-08-09T04:08:21.6570644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,254.20*57
2024-08-09T04:08:22.6569512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.43,253.93*55
2024-08-09T04:08:23.6567466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.05,253.69*52
2024-08-09T04:08:24.6565223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.70,253.84*74
2024-08-09T04:08:25.6563633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.59,254.13*74
2024-08-09T04:08:26.6561311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.88,254.24*79
2024-08-09T04:08:27.6559458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,254.09*5F
2024-08-09T04:08:28.6557616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.58,254.08*52
2024-08-09T04:08:29.6555750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.90,254.20*5F
2024-08-09T04:08:30.6552796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.05,254.13*52
2024-08-09T04:08:31.6551788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.04,253.79*76
2024-08-09T04:08:32.6549420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.04,253.71*7C
2024-08-09T04:08:33.6546229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.86,254.13*7B
2024-08-09T04:08:34.6545573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.20,254.39*72
2024-08-09T04:08:35.6543295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,254.18*72
2024-08-09T04:08:36.6540574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.13,253.90*50
2024-08-09T04:08:37.6538982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.06,253.83*5C
2024-08-09T04:08:38.6506846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.87,253.89*54
2024-08-09T04:08:39.6519601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.88,254.13*7A
2024-08-09T04:08:40.6537877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.42,254.23*7A
2024-08-09T04:08:41.6536024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.97,254.39*7F
2024-08-09T04:08:42.6533494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.62,254.55*56
2024-08-09T04:08:43.6532167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.45,254.36*53
2024-08-09T04:08:44.6530635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.72,254.10*54
2024-08-09T04:08:45.6528538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.12,254.07*7B
2024-08-09T04:08:46.6526572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.02,254.31*7A
2024-08-09T04:08:47.6524183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,254.45*7B
2024-08-09T04:08:48.6522058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,254.57*59
2024-08-09T04:08:49.6519949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,254.59*71
2024-08-09T04:08:50.6517809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,254.55*76
2024-08-09T04:08:51.6587474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.21,254.55*73
2024-08-09T04:08:52.6586492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.37,254.36*54
2024-08-09T04:08:53.6584816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.40,254.20*55
2024-08-09T04:08:54.6582555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.36,254.28*74
2024-08-09T04:08:55.6580724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.23,254.44*73
2024-08-09T04:08:56.6579408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.86,254.35*72
2024-08-09T04:08:57.6576934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.65,254.31*79
2024-08-09T04:08:58.6574955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.55,254.25*56
2024-08-09T04:08:59.6572991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.19,254.00*5B
2024-08-09T04:09:00.6570860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.03,254.04*59
2024-08-09T04:09:01.6615478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.95,254.14*71
2024-08-09T04:09:02.6650610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.95,254.16*76
2024-08-09T04:09:03.6649407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.44,254.10*73
2024-08-09T04:09:04.6647763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.17,253.84*5E
2024-08-09T04:09:05.6645463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.71,253.69*54
2024-08-09T04:09:06.6643913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.79,253.80*79
2024-08-09T04:09:07.6640790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.24,253.99*72
2024-08-09T04:09:08.6639277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.60,254.05*7F
2024-08-09T04:09:09.6559770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,253.70*59
2024-08-09T04:09:10.6558358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.68,253.50*55
2024-08-09T04:09:11.6555299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.10,253.73*5C
2024-08-09T04:09:12.6553279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.88,253.96*72
2024-08-09T04:09:13.6552600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.38,253.93*72
2024-08-09T04:09:14.6550035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,253.85*76
2024-08-09T04:09:15.6546860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,253.91*56
2024-08-09T04:09:16.6545085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.65,254.01*53
2024-08-09T04:09:17.6543952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,254.06*7E
2024-08-09T04:09:18.6541098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.96,254.09*78
2024-08-09T04:09:19.6540299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.23,254.10*7F
2024-08-09T04:09:20.6537439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.63,253.98*53
2024-08-09T04:09:21.6535304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.72,253.99*55
2024-08-09T04:09:22.6534054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.28,254.26*70
2024-08-09T04:09:23.6530822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.43,254.41*78
2024-08-09T04:09:24.6529287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,254.34*7F
2024-08-09T04:09:25.6528477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,254.23*51
2024-08-09T04:09:26.6526651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.80,254.29*5D
2024-08-09T04:09:27.6523023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.99,254.40*7A
2024-08-09T04:09:28.6522471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.79,254.24*74
2024-08-09T04:09:29.6520369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.00,254.19*79
2024-08-09T04:09:30.6518147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.43,254.16*56
2024-08-09T04:09:31.6516410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.57,254.11*54
2024-08-09T04:09:32.6513379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.38,254.30*59
2024-08-09T04:09:33.6668319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.83,254.45*71
2024-08-09T04:09:34.6561476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.21,254.47*7A
2024-08-09T04:09:35.6559490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.21,254.48*72
2024-08-09T04:09:36.6557484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.79,254.33*75
2024-08-09T04:09:37.6554252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.29,254.14*5D
2024-08-09T04:09:38.6553804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.37,254.08*51
2024-08-09T04:09:39.6549223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.90,254.08*7D
2024-08-09T04:09:40.6549589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.31,254.38*7D
2024-08-09T04:09:41.6545797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,254.47*73
2024-08-09T04:09:42.6545523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,254.22*5D
2024-08-09T04:09:43.6543507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.75,254.04*53
2024-08-09T04:09:44.6541667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.82,254.20*79
2024-08-09T04:09:45.6538916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.09,254.50*7A
2024-08-09T04:09:46.6536649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.62,254.36*7A
2024-08-09T04:09:47.6534896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.20,254.06*55
2024-08-09T04:09:48.6532303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.31,254.06*56
2024-08-09T04:09:49.6531682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.12,254.22*74
2024-08-09T04:09:50.6529488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.40,254.35*78
2024-08-09T04:09:51.6525945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,254.23*75
2024-08-09T04:09:52.6525083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.61,254.13*5B
2024-08-09T04:09:53.6523429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.22,254.23*5A
2024-08-09T04:09:54.6521449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.91,254.24*75
2024-08-09T04:09:55.6520053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.40,254.31*7C
2024-08-09T04:09:56.6673567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.50,254.39*76
2024-08-09T04:09:57.6515652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.39,254.23*5D
2024-08-09T04:09:58.6513314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.32,254.08*5F
2024-08-09T04:09:59.6511837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.32,254.11*5D
2024-08-09T04:10:00.6665344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.18,254.29*7F
2024-08-09T04:10:01.6663552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.77,254.28*76
2024-08-09T04:10:02.6662349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,253.97*5D
2024-08-09T04:10:03.6503491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.86,253.88*5A
2024-08-09T04:10:04.6502135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.22,254.08*5C
2024-08-09T04:10:05.6522464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.91,254.24*73
2024-08-09T04:10:06.6546462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.33,254.28*75
2024-08-09T04:10:07.6544282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.98,254.21*76
2024-08-09T04:10:08.6612652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,254.18*72
2024-08-09T04:10:09.6610848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.36,254.36*7B
2024-08-09T04:10:10.6608943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.64,254.41*7D
2024-08-09T04:10:11.6606204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.23,254.47*5D
2024-08-09T04:10:12.6604395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.81,254.54*5F
2024-08-09T04:10:13.6636526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.68,254.32*5A
2024-08-09T04:10:14.6634267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.03,254.16*7F
2024-08-09T04:10:15.6633047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.45,254.23*76
2024-08-09T04:10:16.6695034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.03,254.43*78
2024-08-09T04:10:17.6628174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,254.70*56
2024-08-09T04:10:18.6626616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,254.65*7B
2024-08-09T04:10:19.6624390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,254.43*5F
2024-08-09T04:10:20.6622621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.93,254.26*5B
2024-08-09T04:10:21.6619789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.40,254.22*55
2024-08-09T04:10:22.6619398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.31,254.12*7C
2024-08-09T04:10:23.6617469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.02,254.10*78
2024-08-09T04:10:24.6614238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.69,254.30*7A
2024-08-09T04:10:25.6613542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,254.44*5B
2024-08-09T04:10:26.6611700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.17,254.24*58
2024-08-09T04:10:27.6505545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.61,253.87*50
2024-08-09T04:10:28.6546437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.37,253.81*5C
2024-08-09T04:10:29.6568838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.85,253.93*71
2024-08-09T04:10:30.6567263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.38,253.97*76
2024-08-09T04:10:31.6597648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.40,253.98*78
2024-08-09T04:10:32.6659811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,254.04*77
2024-08-09T04:10:33.6657856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.17,254.07*59
2024-08-09T04:10:34.6656017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.46,253.93*58
2024-08-09T04:10:35.6654078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.78,253.87*56
2024-08-09T04:10:36.6516062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.02,253.94*76
2024-08-09T04:10:37.6671215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.00,254.10*71
2024-08-09T04:10:38.6668675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.85,254.16*75
2024-08-09T04:10:39.6666119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,254.07*7B
2024-08-09T04:10:40.6507931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.80,253.96*5E
2024-08-09T04:10:41.6546532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.99,253.94*5E
2024-08-09T04:10:42.6544432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.23,253.91*70
2024-08-09T04:10:43.6542571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.28,253.92*7C
2024-08-09T04:10:44.6540625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.15,254.07*7D
2024-08-09T04:10:45.6538614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.84,254.30*75
2024-08-09T04:10:46.6536672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,254.22*52
2024-08-09T04:10:47.6596240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,254.02*56
2024-08-09T04:10:48.6594048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,254.07*7A
2024-08-09T04:10:49.6591443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.75,254.07*7D
2024-08-09T04:10:50.6588505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.00,253.87*75
2024-08-09T04:10:51.6619097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.95,253.74*57
2024-08-09T04:10:52.6617191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.99,253.91*5D
2024-08-09T04:10:53.6614680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.07,254.00*7F
2024-08-09T04:10:54.6613378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.14,253.88*7C
2024-08-09T04:10:55.6611610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.28,253.83*7C
2024-08-09T04:10:56.6609646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.12,253.92*5A
2024-08-09T04:10:57.6606029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,254.01*7B
2024-08-09T04:10:58.6604746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,253.94*7F
2024-08-09T04:10:59.6602742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,253.85*72
2024-08-09T04:11:00.6600359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,253.77*7E
2024-08-09T04:11:01.6598545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.72,253.68*7D
2024-08-09T04:11:02.6598126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,253.65*7F
2024-08-09T04:11:03.6595680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.73,253.92*59
2024-08-09T04:11:04.6653544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.67,254.23*7E
2024-08-09T04:11:05.6651532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.89,254.04*74
2024-08-09T04:11:06.6648877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.61,253.62*56
2024-08-09T04:11:07.6648005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.27,253.33*54
2024-08-09T04:11:08.6645991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.03,253.41*5F
2024-08-09T04:11:09.6642971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.10,253.74*72
2024-08-09T04:11:10.6641284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.94,253.96*79
2024-08-09T04:11:11.6639248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,253.95*78
2024-08-09T04:11:12.6558003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.99,253.83*59
2024-08-09T04:11:13.6554845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.92,253.69*5D
2024-08-09T04:11:14.6552334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.43,253.53*57
2024-08-09T04:11:15.6550498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.47,253.56*7A
2024-08-09T04:11:16.6549198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.17,253.81*72
2024-08-09T04:11:17.6547468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.80,254.25*76
2024-08-09T04:11:18.6545549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,254.24*7D
2024-08-09T04:11:19.6543145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.06,253.83*55
2024-08-09T04:11:20.6541605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.81,253.49*52
2024-08-09T04:11:21.6537667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.35,253.69*76
2024-08-09T04:11:22.6537808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.90,254.06*75
2024-08-09T04:11:23.6535908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.76,254.13*73
2024-08-09T04:11:24.6574662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,254.22*5A
2024-08-09T04:11:25.6573235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.81,254.24*58
2024-08-09T04:11:26.6571071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,254.16*5D
2024-08-09T04:11:27.6568987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.83,254.16*7A
2024-08-09T04:11:28.6567226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.33,254.20*7B
2024-08-09T04:11:29.6565159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.59,254.21*72
2024-08-09T04:11:30.6563410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.62,254.26*56
2024-08-09T04:11:31.6561206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.40,254.31*55
2024-08-09T04:11:32.6579745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.22,254.46*54
2024-08-09T04:11:33.6609424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.01,254.61*79
2024-08-09T04:11:34.6607592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.72,254.68*77
2024-08-09T04:11:35.6605191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.60,254.60*7D
2024-08-09T04:11:36.6620077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.69,254.40*5C
2024-08-09T04:11:37.6618830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.99,254.36*56
2024-08-09T04:11:38.6615925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.08,254.31*57
2024-08-09T04:11:39.6632383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.89,254.39*72
2024-08-09T04:11:40.6632010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.58,254.34*7C
2024-08-09T04:11:41.6656150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,254.13*51
2024-08-09T04:11:42.6654095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.65,254.01*51
2024-08-09T04:11:43.6651540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.17,254.13*7D
2024-08-09T04:11:44.6553437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.44,254.37*7E
2024-08-09T04:11:45.6551796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.13,254.30*78
2024-08-09T04:11:46.6549491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.89,254.09*59
2024-08-09T04:11:47.6547312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.82,254.01*50
2024-08-09T04:11:48.6545589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.74,254.01*50
2024-08-09T04:11:49.6544130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.78,253.99*72
2024-08-09T04:11:50.6541670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.97,254.14*74
2024-08-09T04:11:51.6539893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.07,254.16*7D
2024-08-09T04:11:52.6573315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.96,254.08*51
2024-08-09T04:11:53.6571464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.70,254.02*50
2024-08-09T04:11:54.6570249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.62,254.07*54
2024-08-09T04:11:55.6568186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.66,254.16*7D
2024-08-09T04:11:56.6565813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.73,254.36*78
2024-08-09T04:11:57.6564296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.90,254.64*7D
2024-08-09T04:11:58.6561428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.85,254.75*5F
2024-08-09T04:11:59.6560027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.98,254.49*5B
2024-08-09T04:12:00.6558005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.62,254.24*5C
2024-08-09T04:12:01.6573494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.13,254.25*73
2024-08-09T04:12:02.6572132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.82,254.55*79
2024-08-09T04:12:03.6638249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.83,254.79*7F
2024-08-09T04:12:04.6567273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,254.71*54
2024-08-09T04:12:05.6566132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.15,254.59*5B
2024-08-09T04:12:06.6564279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.81,254.43*5A
2024-08-09T04:12:07.6562165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.11,254.39*5A
2024-08-09T04:12:08.6559269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.06,254.42*76
2024-08-09T04:12:09.6557928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.83,254.34*77
2024-08-09T04:12:10.6555822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.85,254.24*72
2024-08-09T04:12:11.6553570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.95,254.25*54
2024-08-09T04:12:12.6552440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.88,254.27*56
2024-08-09T04:12:13.6550172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,254.19*72
2024-08-09T04:12:14.6548401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.81,253.98*5D
2024-08-09T04:12:15.6546163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.04,253.93*5E
2024-08-09T04:12:16.6544452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.10,254.18*77
2024-08-09T04:12:17.6564240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.68,254.27*70
2024-08-09T04:12:18.6562259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,254.10*79
2024-08-09T04:12:19.6560125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,253.95*70
2024-08-09T04:12:20.6557058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.94,254.03*75
2024-08-09T04:12:21.6555714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.30,254.17*75
2024-08-09T04:12:22.6554259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.10,254.08*59
2024-08-09T04:12:23.6552345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.05,254.02*52
2024-08-09T04:12:24.6549888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.11,254.14*51
2024-08-09T04:12:25.6548677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.96,254.17*5E
2024-08-09T04:12:26.6546611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.69,254.10*77
2024-08-09T04:12:27.6544274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.72,254.30*7E
2024-08-09T04:12:28.6542237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.93,254.56*72
2024-08-09T04:12:29.6575964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.82,254.42*70
2024-08-09T04:12:30.6573678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.73,254.03*5E
2024-08-09T04:12:31.6571731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.10,254.00*53
2024-08-09T04:12:32.6569415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.10,254.20*7F
2024-08-09T04:12:33.6568204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.49,254.30*7A
2024-08-09T04:12:34.6566101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,254.27*7F
2024-08-09T04:12:35.6563442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.36,254.27*52
2024-08-09T04:12:36.6562234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.11,254.26*5B
2024-08-09T04:12:37.6559987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.49,254.25*5F
2024-08-09T04:12:38.6557916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.32,254.19*75
2024-08-09T04:12:39.6557167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.98,254.26*7F
2024-08-09T04:12:40.6641913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.71,254.38*77
2024-08-09T04:12:41.6639613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.65,254.19*76
2024-08-09T04:12:42.6637338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.89,253.86*5F
2024-08-09T04:12:43.6636291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.22,253.90*59
2024-08-09T04:12:44.6634903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.95,253.93*7E
2024-08-09T04:12:45.6632429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,253.79*7F
2024-08-09T04:12:46.6630996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,253.71*74
2024-08-09T04:12:47.6627855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,253.67*7A
2024-08-09T04:12:48.6653011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,253.79*59
2024-08-09T04:12:49.6531501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,253.99*7F
2024-08-09T04:12:50.6684275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.72,253.88*78
2024-08-09T04:12:51.6552253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.11,253.58*71
2024-08-09T04:12:52.6549898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.59,253.35*73
2024-08-09T04:12:53.6548080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.96,253.46*78
2024-08-09T04:12:54.6546044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.75,253.75*73
2024-08-09T04:12:55.6544190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.03,253.76*7A
2024-08-09T04:12:56.6542989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.23,253.62*55
2024-08-09T04:12:57.6541651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,253.65*55
2024-08-09T04:12:58.6539188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,253.79*75
2024-08-09T04:12:59.6537306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.92,253.91*7E
2024-08-09T04:13:00.6534897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,253.82*71
2024-08-09T04:13:01.6559422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.79,253.78*52
2024-08-09T04:13:02.6583780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.23,253.75*58
2024-08-09T04:13:03.6581064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.59,253.75*75
2024-08-09T04:13:04.6580432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.70,253.96*70
2024-08-09T04:13:05.6576932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.21,254.17*7F
2024-08-09T04:13:06.6575898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,254.39*78
2024-08-09T04:13:07.6574123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,254.36*57
2024-08-09T04:13:08.6571352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.76,254.33*5E
2024-08-09T04:13:09.6570324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.05,254.37*7F
2024-08-09T04:13:10.6567973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.06,254.32*7D
2024-08-09T04:13:11.6565667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.86,254.20*73
2024-08-09T04:13:12.6563393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,254.42*77
2024-08-09T04:13:13.6562192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,254.91*74
2024-08-09T04:13:14.6560084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,254.99*7A
2024-08-09T04:13:15.6558104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,254.65*50
2024-08-09T04:13:16.6555526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.15,254.41*56
2024-08-09T04:13:17.6554393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.49,254.48*70
2024-08-09T04:13:18.6551484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.57,254.62*75
2024-08-09T04:13:19.6550470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.61,254.69*74
2024-08-09T04:13:20.6548085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,254.82*5B
2024-08-09T04:13:21.6544636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,254.87*58
2024-08-09T04:13:22.6544446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,254.94*75
2024-08-09T04:13:23.6542110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,255.06*7B
2024-08-09T04:13:24.6539184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,255.03*79
2024-08-09T04:13:25.6560770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,254.96*5F
2024-08-09T04:13:26.6614395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,254.88*56
2024-08-09T04:13:27.6651268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.93,254.91*7D
2024-08-09T04:13:28.6556694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.05,254.97*71
2024-08-09T04:13:29.6555212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.97,254.79*7F
2024-08-09T04:13:30.6608839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.09,254.59*55
2024-08-09T04:13:31.6551274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.11,254.63*54
2024-08-09T04:13:32.6549473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.07,254.85*5D
2024-08-09T04:13:33.6547651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.80,254.94*79
2024-08-09T04:13:34.6544986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.43,254.79*77
2024-08-09T04:13:35.6542797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,254.71*7D
2024-08-09T04:13:36.6572564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.52,254.64*54
2024-08-09T04:13:37.6639768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.70,254.47*51
2024-08-09T04:13:38.6637335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.75,254.36*52
2024-08-09T04:13:39.6633983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.67,254.39*75
2024-08-09T04:13:40.6633909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.39,254.40*7C
2024-08-09T04:13:41.6630067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,254.28*77
2024-08-09T04:13:42.6526031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.55,254.19*5C
2024-08-09T04:13:43.6628145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.91,254.19*55
2024-08-09T04:13:44.6625842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.07,254.14*52
2024-08-09T04:13:45.6622923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.81,254.03*79
2024-08-09T04:13:46.6622481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.36,253.99*7D
2024-08-09T04:13:47.6619669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.19,254.08*7F
2024-08-09T04:13:48.6617841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,254.07*71
2024-08-09T04:13:49.6656370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,254.02*5C
2024-08-09T04:13:50.6541430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.67,253.83*5D
2024-08-09T04:13:51.6539404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.01,253.53*51
2024-08-09T04:13:52.6537183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.23,253.58*77
2024-08-09T04:13:53.6691161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.10,253.71*7F
2024-08-09T04:13:54.6689509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,253.85*71
2024-08-09T04:13:55.6531876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.83,254.06*5A
2024-08-09T04:13:56.6528349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,254.04*5D
2024-08-09T04:13:57.6527356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,253.87*5D
2024-08-09T04:13:58.6598520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.88,253.71*50
2024-08-09T04:13:59.6597521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.49,253.49*5A
2024-08-09T04:14:00.6594380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.47,253.52*56
2024-08-09T04:14:01.6593164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.98,253.71*71
2024-08-09T04:14:02.6591651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.28,253.75*72
2024-08-09T04:14:03.6587474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,253.64*71
2024-08-09T04:14:04.6586464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,253.63*55
2024-08-09T04:14:05.6611335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.03,253.66*52
2024-08-09T04:14:06.6656272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.05,253.73*52
2024-08-09T04:14:07.6653614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,253.75*59
2024-08-09T04:14:08.6650664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,253.84*71
2024-08-09T04:14:09.6650114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,253.89*72
2024-08-09T04:14:10.6647191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,253.74*79
2024-08-09T04:14:11.6644990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.85,253.66*5A
2024-08-09T04:14:12.6643765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.36,253.92*59
2024-08-09T04:14:13.6641854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.21,254.17*7F
2024-08-09T04:14:14.6640079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,254.09*74
2024-08-09T04:14:15.6637871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.46,253.92*5C
2024-08-09T04:14:16.6635473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.75,253.86*58
2024-08-09T04:14:17.6517043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.17,253.86*59
2024-08-09T04:14:18.6672010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.39,253.89*78
2024-08-09T04:14:19.6669836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.93,253.84*79
2024-08-09T04:14:20.6667643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,254.04*7C
2024-08-09T04:14:21.6665618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,254.29*59
2024-08-09T04:14:22.6663513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,254.18*5F
2024-08-09T04:14:23.6660954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,254.11*56
2024-08-09T04:14:24.6660099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.84,254.09*78
2024-08-09T04:14:25.6657144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.12,253.91*77
2024-08-09T04:14:26.6655776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.17,253.89*54
2024-08-09T04:14:27.6654576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.20,254.02*55
2024-08-09T04:14:28.6528676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.17,254.10*52
2024-08-09T04:14:29.6525216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.77,254.13*50
2024-08-09T04:14:30.6680356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,254.27*7B
2024-08-09T04:14:31.6677833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,254.41*7D
2024-08-09T04:14:32.6567447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,254.35*77
2024-08-09T04:14:33.6566193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,254.27*59
2024-08-09T04:14:34.6564184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.71,254.18*5C
2024-08-09T04:14:35.6562841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.92,254.11*5D
2024-08-09T04:14:36.6560180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.04,254.25*78
2024-08-09T04:14:37.6587224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.89,254.42*7C
2024-08-09T04:14:38.6585344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.36,254.44*55
2024-08-09T04:14:39.6583369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.12,254.38*50
2024-08-09T04:14:40.6581503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,254.48*50
2024-08-09T04:14:41.6618016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.85,254.62*73
2024-08-09T04:14:42.6646195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.92,254.58*7A
2024-08-09T04:14:43.6644218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.98,254.43*56
2024-08-09T04:14:44.6641811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.95,254.14*5C
2024-08-09T04:14:45.6640282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.81,254.06*5A
2024-08-09T04:14:46.6638290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,254.18*78
2024-08-09T04:14:47.6635502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.13,254.38*72
2024-08-09T04:14:48.6634409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.16,254.30*7D
2024-08-09T04:14:49.6632133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.83,253.92*7E
2024-08-09T04:14:50.6630375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.49,253.64*54
2024-08-09T04:14:51.6628453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.73,253.61*53
2024-08-09T04:14:52.6625952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.31,253.66*57
2024-08-09T04:14:53.6623952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.47,253.68*72
2024-08-09T04:14:54.6621862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.92,253.77*73
2024-08-09T04:14:55.6619905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,253.85*79
2024-08-09T04:14:56.6617738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,253.84*58
2024-08-09T04:14:57.6616217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.44,253.85*58
2024-08-09T04:14:58.6614925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.53,253.79*52
2024-08-09T04:14:59.6612435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,253.77*55
2024-08-09T04:15:00.6610558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,253.76*79
2024-08-09T04:15:01.6608622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.03,253.77*78
2024-08-09T04:15:02.6606573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.51,253.87*75
2024-08-09T04:15:03.6629533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.62,254.12*7A
2024-08-09T04:15:04.6627312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.11,254.20*53
2024-08-09T04:15:05.6625194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.44,254.02*50
2024-08-09T04:15:06.6622850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.16,253.91*50
2024-08-09T04:15:07.6621504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,254.04*7B
2024-08-09T04:15:08.6619051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.50,254.14*72
2024-08-09T04:15:09.6617280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.61,254.05*78
2024-08-09T04:15:10.6615548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,254.02*76
2024-08-09T04:15:11.6612664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.38,254.13*5C
2024-08-09T04:15:12.6609992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.20,254.13*57
2024-08-09T04:15:13.6608884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.38,254.03*53
2024-08-09T04:15:14.6605916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.98,253.99*7F
2024-08-09T04:15:15.6604942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.45,254.12*7A
2024-08-09T04:15:16.6602674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.21,254.22*74
2024-08-09T04:15:17.6627272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,254.07*7B
2024-08-09T04:15:18.6624055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.32,253.95*51
2024-08-09T04:15:19.6623108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.51,254.11*58
2024-08-09T04:15:20.6620624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,254.29*72
2024-08-09T04:15:21.6618873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.64,254.46*7B
2024-08-09T04:15:22.6617080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.60,254.45*77
2024-08-09T04:15:23.6614934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.74,254.10*59
2024-08-09T04:15:24.6613375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.07,253.92*58
2024-08-09T04:15:25.6610192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.20,253.95*59
2024-08-09T04:15:26.6608930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.83,254.05*72
2024-08-09T04:15:27.6606663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.16,254.29*73
2024-08-09T04:15:28.6605598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.66,254.41*77
2024-08-09T04:15:29.6603276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,254.17*54
2024-08-09T04:15:30.6600688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.82,253.76*59
2024-08-09T04:15:31.6598814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.03,253.69*5B
2024-08-09T04:15:32.6660218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.27,253.73*50
2024-08-09T04:15:33.6659627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.46,253.88*76
2024-08-09T04:15:34.6657408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.34,254.28*71
2024-08-09T04:15:35.6654854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,254.45*7D
2024-08-09T04:15:36.6524680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.49,254.32*5B
2024-08-09T04:15:37.6678940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.02,254.21*5C
2024-08-09T04:15:38.6678461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.72,253.98*55
2024-08-09T04:15:39.6675931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.23,253.79*5C
2024-08-09T04:15:40.6673041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.51,253.90*70
2024-08-09T04:15:41.6566447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.36,254.26*7B
2024-08-09T04:15:42.6563075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.79,254.69*7B
2024-08-09T04:15:43.6562307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,254.66*59
2024-08-09T04:15:44.6560384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.75,254.40*51
2024-08-09T04:15:45.6558169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.54,254.23*5C
2024-08-09T04:15:46.6556153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.46,254.05*59
2024-08-09T04:15:47.6554248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.64,253.89*70
2024-08-09T04:15:48.6551298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.16,254.12*7E
2024-08-09T04:15:49.6550842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.48,254.53*71
2024-08-09T04:15:50.6548198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,254.46*71
2024-08-09T04:15:51.6546068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.48,254.18*52
2024-08-09T04:15:52.6544316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.00,254.10*5F
2024-08-09T04:15:53.6540877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.02,254.08*5B
2024-08-09T04:15:54.6539256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.61,253.95*73
2024-08-09T04:15:55.6538497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.62,253.85*71
2024-08-09T04:15:56.6692583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.15,253.85*71
2024-08-09T04:15:57.6535402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,254.01*55
2024-08-09T04:15:58.6687975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,254.14*50
2024-08-09T04:15:59.6686012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.51,254.24*50
2024-08-09T04:16:00.6684218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,254.09*5C
2024-08-09T04:16:01.6526215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.00,253.77*5B
2024-08-09T04:16:02.6680708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.59,253.70*7D
2024-08-09T04:16:03.6678919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.63,253.80*72
2024-08-09T04:16:04.6550840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.05,253.96*73
2024-08-09T04:16:05.6549423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,254.07*50
2024-08-09T04:16:06.6547283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.69,254.06*5D
2024-08-09T04:16:07.6544152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,253.97*5F
2024-08-09T04:16:08.6564459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,253.99*7C
2024-08-09T04:16:09.6561551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.69,253.93*7D
2024-08-09T04:16:10.6560084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.07,253.79*75
2024-08-09T04:16:11.6557484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.32,253.72*52
2024-08-09T04:16:12.6555905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.29,253.55*59
2024-08-09T04:16:13.6649958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.93,253.29*50
2024-08-09T04:16:14.6647336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,253.15*59
2024-08-09T04:16:15.6646083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,253.02*7B
2024-08-09T04:16:16.6643208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,252.89*7C
2024-08-09T04:16:17.6640616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,252.74*79
2024-08-09T04:16:18.6639512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,252.52*52
2024-08-09T04:16:19.6638144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,252.21*5C
2024-08-09T04:16:20.6635472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,252.05*57
2024-08-09T04:16:21.6632906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,252.05*79
2024-08-09T04:16:22.6632214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,251.80*78
2024-08-09T04:16:23.6629365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,251.36*76
2024-08-09T04:16:24.6628456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.01,251.11*53
2024-08-09T04:16:25.6625779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.27,251.15*75
2024-08-09T04:16:26.6623755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.00,251.26*7A
2024-08-09T04:16:27.6622274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,251.20*55
2024-08-09T04:16:28.6620089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.33,250.93*55
2024-08-09T04:16:29.6617968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.10,250.62*51
2024-08-09T04:16:30.6615717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,250.59*58
2024-08-09T04:16:31.6613454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.28,250.82*7B
2024-08-09T04:16:32.6611370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.17,250.86*76
2024-08-09T04:16:33.6609726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,250.69*74
2024-08-09T04:16:34.6608579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.31,250.59*58
2024-08-09T04:16:35.6538766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.90,250.52*59
2024-08-09T04:16:36.6536596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.17,250.39*5F
2024-08-09T04:16:37.6690423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.16,250.50*7C
2024-08-09T04:16:38.6666325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.92,250.64*78
2024-08-09T04:16:39.6612347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,250.33*50
2024-08-09T04:16:40.6608719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.60,250.00*5F
2024-08-09T04:16:41.6607360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.22,250.18*5E
2024-08-09T04:16:42.6606539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.99,250.58*79
2024-08-09T04:16:43.6604636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.04,250.78*75
2024-08-09T04:16:44.6602881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,250.84*71
2024-08-09T04:16:45.6638333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.54,250.81*5F
2024-08-09T04:16:46.6635860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.63,250.51*58
2024-08-09T04:16:47.6633345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.74,250.31*54
2024-08-09T04:16:48.6632424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.33,250.53*7B
2024-08-09T04:16:49.6630202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.01,250.77*71
2024-08-09T04:16:50.6627918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.89,250.80*72
2024-08-09T04:16:51.6626068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,250.84*55
2024-08-09T04:16:52.6624496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,251.02*57
2024-08-09T04:16:53.6621411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,251.05*7A
2024-08-09T04:16:54.6620267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,251.02*71
2024-08-09T04:16:55.6617925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.73,251.05*57
2024-08-09T04:16:56.6615142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.46,251.05*57
2024-08-09T04:16:57.6614259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,251.10*5F
2024-08-09T04:16:58.6612385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,251.16*78
2024-08-09T04:16:59.6608604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.82,251.25*7D
2024-08-09T04:17:00.6607781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.19,251.30*72
2024-08-09T04:17:01.6648908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.28,251.34*55
2024-08-09T04:17:02.6645891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.37,251.34*55
2024-08-09T04:17:03.6643440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.26,251.36*56
2024-08-09T04:17:04.6642340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.00,251.46*7D
2024-08-09T04:17:05.6640659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,251.63*7A
2024-08-09T04:17:06.6638871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,251.68*55
2024-08-09T04:17:07.6571334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.17,251.56*55
2024-08-09T04:17:08.6569064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,251.49*59
2024-08-09T04:17:09.6567861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.95,251.59*7A
2024-08-09T04:17:10.6564613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.88,251.82*77
2024-08-09T04:17:11.6563420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,251.83*70
2024-08-09T04:17:12.6562056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.10,251.64*5E
2024-08-09T04:17:13.6559689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.70,251.48*5F
2024-08-09T04:17:14.6556748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.55,251.27*52
2024-08-09T04:17:15.6554728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.87,251.24*71
2024-08-09T04:17:16.6553106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.56,251.50*77
2024-08-09T04:17:17.6551735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.84,251.73*75
2024-08-09T04:17:18.6549610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.07,251.61*53
2024-08-09T04:17:19.6548055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.84,251.47*54
2024-08-09T04:17:20.6545933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,251.41*55
2024-08-09T04:17:21.6699104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,251.37*74
2024-08-09T04:17:22.6696263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.85,251.28*76
2024-08-09T04:17:23.6694909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.87,251.09*7E
2024-08-09T04:17:24.6537722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.84,251.07*5F
2024-08-09T04:17:25.6609018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.75,251.31*51
2024-08-09T04:17:26.6606968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,251.41*58
2024-08-09T04:17:27.6631972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,251.11*7A
2024-08-09T04:17:28.6629746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,250.87*73
2024-08-09T04:17:29.6628338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.12,250.92*51
2024-08-09T04:17:30.6626938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.18,251.09*7A
2024-08-09T04:17:31.6693993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.86,251.16*71
2024-08-09T04:17:32.6648358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,251.01*50
2024-08-09T04:17:33.6645926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.16,250.97*58
2024-08-09T04:17:34.6644387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,251.02*56
2024-08-09T04:17:35.6642621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,251.05*79
2024-08-09T04:17:36.6641443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.46,251.10*7F
2024-08-09T04:17:37.6676040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,251.04*71
2024-08-09T04:17:38.6555879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.91,250.95*51
2024-08-09T04:17:39.6589060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.20,250.89*56
2024-08-09T04:17:40.6587368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.33,250.92*5C
2024-08-09T04:17:41.6627697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.95,250.90*71
2024-08-09T04:17:42.6626586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,251.03*75
2024-08-09T04:17:43.6623408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,251.33*70
2024-08-09T04:17:44.6621848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,251.35*70
2024-08-09T04:17:45.6631720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,251.10*7F
2024-08-09T04:17:46.6617876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.30,250.96*59
2024-08-09T04:17:47.6615442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.75,250.90*58
2024-08-09T04:17:48.6614300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.50,250.92*5E
2024-08-09T04:17:49.6612573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.81,250.99*72
2024-08-09T04:17:50.6609948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.90,250.99*78
2024-08-09T04:17:51.6607715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.48,251.21*76
2024-08-09T04:17:52.6605476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,251.53*5F
2024-08-09T04:17:53.6618610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.32,251.35*5F
2024-08-09T04:17:54.6601234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.97,251.04*56
2024-08-09T04:17:55.6599976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.78,251.04*77
2024-08-09T04:17:56.6597708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.93,251.02*72
2024-08-09T04:17:57.6631790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.49,250.95*71
2024-08-09T04:17:58.6629504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.02,251.14*7D
2024-08-09T04:17:59.6627994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,251.47*57
2024-08-09T04:18:00.6626046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,251.70*71
2024-08-09T04:18:01.6624259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,251.58*58
2024-08-09T04:18:02.6621711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.58,251.28*53
2024-08-09T04:18:03.6620051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.49,251.13*5A
2024-08-09T04:18:04.6625825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.52,251.15*57
2024-08-09T04:18:05.6590230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.95,251.29*7B
2024-08-09T04:18:06.6588406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.53,251.44*7D
2024-08-09T04:18:07.6586375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.72,251.48*73
2024-08-09T04:18:08.6584446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,251.48*5E
2024-08-09T04:18:09.6583234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,251.47*50
2024-08-09T04:18:10.6581159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,251.36*54
2024-08-09T04:18:11.6579107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,251.32*78
2024-08-09T04:18:12.6577052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.12,251.27*78
2024-08-09T04:18:13.6575684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.05,251.14*55
2024-08-09T04:18:14.6630173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.86,251.08*55
2024-08-09T04:18:15.6628813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.76,251.16*5E
2024-08-09T04:18:16.6625655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.57,251.44*7A
2024-08-09T04:18:17.6624734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.30,251.72*7A
2024-08-09T04:18:18.6623222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,251.45*7D
2024-08-09T04:18:19.6621037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.21,250.96*53
2024-08-09T04:18:20.6618760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.21,250.83*5F
2024-08-09T04:18:21.6616916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.00,251.00*7C
2024-08-09T04:18:22.6615369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.83,251.38*71
2024-08-09T04:18:23.6613074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,251.44*7D
2024-08-09T04:18:24.6611006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.86,251.31*5E
2024-08-09T04:18:25.6609431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.72,251.47*54
2024-08-09T04:18:26.6605817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,251.53*70
2024-08-09T04:18:27.6605224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,251.40*7A
2024-08-09T04:18:28.6603086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,251.22*75
2024-08-09T04:18:29.6601826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.31,250.96*58
2024-08-09T04:18:30.6599119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.76,250.61*52
2024-08-09T04:18:31.6597165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.60,250.29*5B
2024-08-09T04:18:32.6594445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.00,250.12*7B
2024-08-09T04:18:33.6593348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,249.70*78
2024-08-09T04:18:34.6591500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,248.85*5E
2024-08-09T04:18:35.6588327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.85,247.84*57
2024-08-09T04:18:36.6587566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.46,247.01*51
2024-08-09T04:18:37.6585332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.87,246.15*78
2024-08-09T04:18:38.6583464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.75,245.24*74
2024-08-09T04:18:39.6624590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.92,244.35*72
2024-08-09T04:18:40.6579392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.02,243.44*57
2024-08-09T04:18:41.6576758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.15,242.31*5E
2024-08-09T04:18:42.6575709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.85,240.76*52
2024-08-09T04:18:43.6573624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.45,239.16*56
2024-08-09T04:18:44.6571169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.92,237.85*73
2024-08-09T04:18:45.6569154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.67,236.62*7A
2024-08-09T04:18:46.6567323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.77,235.30*78
2024-08-09T04:18:47.6565055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.18,233.72*7D
2024-08-09T04:18:48.6562825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.69,232.07*73
2024-08-09T04:18:49.6560800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.50,230.55*7B
2024-08-09T04:18:50.6558260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,228.92*7D
2024-08-09T04:18:51.6558799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,226.93*71
2024-08-09T04:18:52.6553184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,224.86*5F
2024-08-09T04:18:53.6550872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,222.95*59
2024-08-09T04:18:54.6548212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.46,221.14*54
2024-08-09T04:18:55.6547087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.60,219.52*73
2024-08-09T04:18:56.6699757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.14,218.02*5D
2024-08-09T04:18:57.6698431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.09,216.25*5A
2024-08-09T04:18:58.6540569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.46,214.15*79
2024-08-09T04:18:59.6538580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.89,211.98*5E
2024-08-09T04:19:00.6535759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.04,210.01*54
2024-08-09T04:19:01.6689503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,208.26*74
2024-08-09T04:19:02.6687554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,206.61*7E
2024-08-09T04:19:03.6685860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.97,204.82*54
2024-08-09T04:19:04.6682756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.30,202.90*77
2024-08-09T04:19:05.6525687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.88,200.98*7A
2024-08-09T04:19:06.6680008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.17,199.11*7C
2024-08-09T04:19:07.6676995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,197.25*5A
2024-08-09T04:19:08.6674261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,195.47*76
2024-08-09T04:19:09.6672743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,193.81*7D
2024-08-09T04:19:10.6670155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.25,192.09*55
2024-08-09T04:19:11.6668334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.01,190.27*5F
2024-08-09T04:19:12.6665904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.28,188.34*72
2024-08-09T04:19:13.6664380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.57,186.32*79
2024-08-09T04:19:14.6661072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.61,184.30*5A
2024-08-09T04:19:15.6660044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.19,182.65*52
2024-08-09T04:19:16.6657708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.55,181.54*76
2024-08-09T04:19:17.6654812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,180.39*7E
2024-08-09T04:19:18.6653489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.55,178.89*52
2024-08-09T04:19:19.6651436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.50,177.05*7F
2024-08-09T04:19:20.6648823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.27,175.18*72
2024-08-09T04:19:21.6645773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.83,173.64*5C
2024-08-09T04:19:22.6644841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.40,172.43*7E
2024-08-09T04:19:23.6642409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,171.29*77
2024-08-09T04:19:24.6639775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.45,169.97*55
2024-08-09T04:19:25.6637678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.66,168.48*54
2024-08-09T04:19:26.6634763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.30,167.07*7A
2024-08-09T04:19:27.6633739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.96,165.80*54
2024-08-09T04:19:28.6631365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.21,164.57*57
2024-08-09T04:19:29.6628648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.79,163.52*5F
2024-08-09T04:19:30.6626383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.01,162.68*79
2024-08-09T04:19:31.6624747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.52,161.77*5A
2024-08-09T04:19:32.6622647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.69,160.73*50
2024-08-09T04:19:33.6620775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.67,159.60*5D
2024-08-09T04:19:34.6617883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,158.51*7A
2024-08-09T04:19:35.6614846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.71,157.57*79
2024-08-09T04:19:36.6614460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,156.76*79
2024-08-09T04:19:37.6610690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.31,155.96*5D
2024-08-09T04:19:38.6609010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.19,155.20*5B
2024-08-09T04:19:39.6608372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.14,154.51*56
2024-08-09T04:19:40.6605747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.08,153.74*76
2024-08-09T04:19:41.6602669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.28,152.81*78
2024-08-09T04:19:42.6600923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.11,151.82*72
2024-08-09T04:19:43.6599179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.27,150.92*78
2024-08-09T04:19:44.6595569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.58,150.17*7B
2024-08-09T04:19:45.6594481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,149.52*74
2024-08-09T04:19:46.6665143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,148.85*54
2024-08-09T04:19:47.6663019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,148.12*59
2024-08-09T04:19:48.6661942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.97,147.32*5E
2024-08-09T04:19:49.6659208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.00,146.53*53
2024-08-09T04:19:50.6683455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.74,145.83*5D
2024-08-09T04:19:51.6680845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.08,145.10*5B
2024-08-09T04:19:52.6678628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.61,144.21*7B
2024-08-09T04:19:53.6676776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.75,143.24*57
2024-08-09T04:19:54.6675180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.26,142.40*52
2024-08-09T04:19:55.6672524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.44,141.77*73
2024-08-09T04:19:56.6670748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,141.23*5D
2024-08-09T04:19:57.6667670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.88,140.70*57
2024-08-09T04:19:58.6666020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.81,140.12*5F
2024-08-09T04:19:59.6663342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.65,139.41*52
2024-08-09T04:20:00.6662642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.55,138.60*5E
2024-08-09T04:20:01.6567353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,137.97*76
2024-08-09T04:20:02.6657409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.82,137.66*76
2024-08-09T04:20:03.6656049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.73,137.50*7B
2024-08-09T04:20:04.6653569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.24,137.23*53
2024-08-09T04:20:05.6651248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.39,136.77*7B
2024-08-09T04:20:06.6648249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.72,136.15*78
2024-08-09T04:20:07.6647031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.52,135.52*73
2024-08-09T04:20:08.6644302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.20,135.01*7D
2024-08-09T04:20:09.6642887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.11,134.67*7F
2024-08-09T04:20:10.6641414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.84,134.52*72
2024-08-09T04:20:11.6644238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.11,134.45*79
2024-08-09T04:20:12.6636545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.80,134.34*52
2024-08-09T04:20:13.6634611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.04,134.08*5E
2024-08-09T04:20:14.6632104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.23,133.68*5D
2024-08-09T04:20:15.6629962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.26,133.23*7D
2024-08-09T04:20:16.6627950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.43,132.79*72
2024-08-09T04:20:17.6625599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.28,132.50*5A
2024-08-09T04:20:18.6624097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.14,132.37*78
2024-08-09T04:20:19.6620590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.66,132.33*79
2024-08-09T04:20:20.6618636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,132.29*71
2024-08-09T04:20:21.6616624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,132.25*7F
2024-08-09T04:20:22.6613995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.18,132.25*5F
2024-08-09T04:20:23.6612868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.07,132.22*54
2024-08-09T04:20:24.6610838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.81,132.19*55
2024-08-09T04:20:25.6608833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.56,132.15*53
2024-08-09T04:20:26.6606362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,132.08*5D
2024-08-09T04:20:27.6604212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.41,132.04*79
2024-08-09T04:20:28.6602105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.51,132.11*7F
2024-08-09T04:20:29.6599312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.61,132.25*71
2024-08-09T04:20:30.6597834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,132.41*77
2024-08-09T04:20:31.6595264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.85,132.66*5F
2024-08-09T04:20:32.6593346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.11,132.95*58
2024-08-09T04:20:33.6591527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.22,133.19*5D
2024-08-09T04:20:34.6590066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.02,133.33*57
2024-08-09T04:20:35.6587432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.73,133.42*51
2024-08-09T04:20:36.6584638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,133.49*5B
2024-08-09T04:20:37.6582900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.50,133.59*77
2024-08-09T04:20:38.6580938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.69,133.74*7A
2024-08-09T04:20:39.6578369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,134.01*72
2024-08-09T04:20:40.6577368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,134.46*7C
2024-08-09T04:20:41.6574064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.58,134.96*50
2024-08-09T04:20:42.6572562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.64,135.34*58
2024-08-09T04:20:43.6570401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.44,135.46*59
2024-08-09T04:20:44.6567876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.98,135.35*52
2024-08-09T04:20:45.6566414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,135.15*71
2024-08-09T04:20:46.6564228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.15,135.06*7E
2024-08-09T04:20:47.6561590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.19,135.13*71
2024-08-09T04:20:48.6559902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,135.30*7F
2024-08-09T04:20:49.6557368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.08,135.58*53
2024-08-09T04:20:50.6555752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.56,135.85*53
2024-08-09T04:20:51.6551757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.82,135.98*58
2024-08-09T04:20:52.6550503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.79,135.92*54
2024-08-09T04:20:53.6548802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,135.81*5C
2024-08-09T04:20:54.6546119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,135.83*7E
2024-08-09T04:20:55.6573804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.56,136.03*79
2024-08-09T04:20:56.6698184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.39,136.28*7E
2024-08-09T04:20:57.6697185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,136.36*7B
2024-08-09T04:20:58.6538541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.50,136.26*51
2024-08-09T04:20:59.6536824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.62,136.15*5D
2024-08-09T04:21:00.6534348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.83,136.23*5E
2024-08-09T04:21:01.6531461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.12,136.49*50
2024-08-09T04:21:02.6530433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.41,136.70*5E
2024-08-09T04:21:03.6526920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.62,136.77*59
2024-08-09T04:21:04.6525948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.73,136.75*5C
2024-08-09T04:21:05.6679143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.65,136.73*77
2024-08-09T04:21:06.6583755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.26,136.72*7F
2024-08-09T04:21:07.6581154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.68,136.74*73
2024-08-09T04:21:08.6579046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.27,136.85*76
2024-08-09T04:21:09.6576353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.27,137.05*59
2024-08-09T04:21:10.6575689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.64,137.21*55
2024-08-09T04:21:11.6640397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.01,137.22*5F
2024-08-09T04:21:12.6570589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.20,137.13*57
2024-08-09T04:21:13.6568273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.24,137.08*52
2024-08-09T04:21:14.6566182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.17,137.06*5F
2024-08-09T04:21:15.6593373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,137.04*57
2024-08-09T04:21:16.6590346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,137.01*7C
2024-08-09T04:21:17.6588808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.17,137.00*70
2024-08-09T04:21:18.6585985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.30,137.04*7C
2024-08-09T04:21:19.6584630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.34,137.23*75
2024-08-09T04:21:20.6581766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,137.44*53
2024-08-09T04:21:21.6579913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.86,137.54*50
2024-08-09T04:21:22.6577730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.58,137.50*53
2024-08-09T04:21:23.6576041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.45,137.33*56
2024-08-09T04:21:24.6573992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.51,137.05*5C
2024-08-09T04:21:25.6571978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,136.78*5E
2024-08-09T04:21:26.6569329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,136.68*74
2024-08-09T04:21:27.6567313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.42,136.76*75
2024-08-09T04:21:28.6626312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.66,137.00*70
2024-08-09T04:21:29.6564098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.65,137.30*7D
2024-08-09T04:21:30.6560827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,137.55*7F
2024-08-09T04:21:31.6588883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.05,137.63*53
2024-08-09T04:21:32.6622564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.65,137.46*5A
2024-08-09T04:21:33.6657891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.36,137.12*56
2024-08-09T04:21:34.6654437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.23,136.76*58
2024-08-09T04:21:35.6653348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.29,136.50*53
2024-08-09T04:21:36.6651259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,136.43*5F
2024-08-09T04:21:37.6648329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,136.57*71
2024-08-09T04:21:38.6646287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.60,136.85*7F
2024-08-09T04:21:39.6644160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.95,137.16*7E
2024-08-09T04:21:40.6643148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.97,137.37*77
2024-08-09T04:21:41.6640667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.56,137.36*55
2024-08-09T04:21:42.6638265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.90,137.17*56
2024-08-09T04:21:43.6636599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.23,136.93*59
2024-08-09T04:21:44.6634753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.21,136.73*77
2024-08-09T04:21:45.6631504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.26,136.61*72
2024-08-09T04:21:46.6654347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.16,136.68*72
2024-08-09T04:21:47.6652344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,137.02*70
2024-08-09T04:21:48.6650459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,137.50*7F
2024-08-09T04:21:49.6646926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,137.92*75
2024-08-09T04:21:50.6645622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,138.24*7F
2024-08-09T04:21:51.6644749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,138.51*73
2024-08-09T04:21:52.6641931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,138.68*7F
2024-08-09T04:21:53.6638715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,138.74*5A
2024-08-09T04:21:54.6638050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.62,138.82*50
2024-08-09T04:21:55.6635582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.42,139.02*52
2024-08-09T04:21:56.6633184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.53,139.32*55
2024-08-09T04:21:57.6556815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,139.65*73
2024-08-09T04:21:58.6553953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.77,139.99*70
2024-08-09T04:21:59.6622733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.25,140.37*7F
2024-08-09T04:22:00.6639604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.19,140.72*5B
2024-08-09T04:22:01.6636914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.56,140.91*5F
2024-08-09T04:22:02.6635502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.79,140.85*52
2024-08-09T04:22:03.6632942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,140.62*79
2024-08-09T04:22:04.6664801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.34,140.43*7F
2024-08-09T04:22:05.6663203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.54,140.36*7D
2024-08-09T04:22:06.6660869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,140.48*79
2024-08-09T04:22:07.6530085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.21,140.80*5B
2024-08-09T04:22:08.6590466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.52,141.21*5A
2024-08-09T04:22:09.6648208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.72,141.52*5D
2024-08-09T04:22:10.6668170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.74,141.59*50
2024-08-09T04:22:11.6665469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,141.43*52
2024-08-09T04:22:12.6663960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,141.15*75
2024-08-09T04:22:13.6687923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.48,140.96*78
2024-08-09T04:22:14.6684855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.24,140.97*72
2024-08-09T04:22:15.6683276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.34,141.16*7A
2024-08-09T04:22:16.6681597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,141.44*73
2024-08-09T04:22:17.6522589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,141.69*5C
2024-08-09T04:22:18.6676456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.43,141.81*5F
2024-08-09T04:22:19.6675336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.67,141.81*50
2024-08-09T04:22:20.6673146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.76,141.79*50
2024-08-09T04:22:21.6670958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,141.74*52
2024-08-09T04:22:22.6668470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,141.60*58
2024-08-09T04:22:23.6667308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.45*78
2024-08-09T04:22:24.6664802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,141.43*72
2024-08-09T04:22:25.6685235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,141.56*79
2024-08-09T04:22:26.6683495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,141.72*76
2024-08-09T04:22:27.6525410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,141.83*50
2024-08-09T04:22:28.6555235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,141.87*5D
2024-08-09T04:22:29.6521055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.23,141.87*5C
2024-08-09T04:22:30.6674611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.50,141.94*59
2024-08-09T04:22:31.6706380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.67,142.05*5A
2024-08-09T04:22:32.6670876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,142.13*56
2024-08-09T04:22:33.6668883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,142.05*74
2024-08-09T04:22:34.6665967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.41,141.90*76
2024-08-09T04:22:35.6693818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.30,141.81*75
2024-08-09T04:22:36.6535705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,141.79*7F
2024-08-09T04:22:37.6533751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.86,141.84*52
2024-08-09T04:22:38.6532549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.19,141.96*5F
2024-08-09T04:22:39.6528838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.33,142.04*53
2024-08-09T04:22:40.6684034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,142.06*5C
2024-08-09T04:22:41.6612636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,142.13*79
2024-08-09T04:22:42.6611600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,142.25*75
2024-08-09T04:22:43.6609673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,142.30*7B
2024-08-09T04:22:44.6607368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,142.22*70
2024-08-09T04:22:45.6530785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.27,142.06*55
2024-08-09T04:22:46.6560522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.13,141.91*57
2024-08-09T04:22:47.6625768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.44,141.85*5A
2024-08-09T04:22:48.6623637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,141.83*58
2024-08-09T04:22:49.6621515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,141.88*58
2024-08-09T04:22:50.6619409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,142.07*57
2024-08-09T04:22:51.6635643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,142.29*7F
2024-08-09T04:22:52.6633029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,142.36*7A
2024-08-09T04:22:53.6630939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,142.26*55
2024-08-09T04:22:54.6628119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,142.08*75
2024-08-09T04:22:55.6626697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,141.94*70
2024-08-09T04:22:56.6624900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,141.84*7D
2024-08-09T04:22:57.6655128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,141.79*57
2024-08-09T04:22:58.6652835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,141.82*5B
2024-08-09T04:22:59.6526756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,141.90*5C
2024-08-09T04:23:00.6523825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,142.00*54
2024-08-09T04:23:01.6622820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,142.05*53
2024-08-09T04:23:02.6621840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,142.01*5F
2024-08-09T04:23:03.6617441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,141.84*59
2024-08-09T04:23:04.6633797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,141.64*5C
2024-08-09T04:23:05.6631486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,141.53*7B
2024-08-09T04:23:06.6630110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.83,141.58*7F
2024-08-09T04:23:07.6658332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.93,141.76*7F
2024-08-09T04:23:08.6655643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,141.89*7C
2024-08-09T04:23:09.6654066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,141.93*59
2024-08-09T04:23:10.6536791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.23,141.88*50
2024-08-09T04:23:11.6534752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.09,141.74*5F
2024-08-09T04:23:12.6533443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.79,141.52*5E
2024-08-09T04:23:13.6529947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.54,141.31*5F
2024-08-09T04:23:14.6685031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,141.19*77
2024-08-09T04:23:15.6566133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.75,141.21*70
2024-08-09T04:23:16.6564367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.12,141.43*70
2024-08-09T04:23:17.6562142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,141.68*7F
2024-08-09T04:23:18.6607535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,141.78*5E
2024-08-09T04:23:19.6605296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.05,141.74*52
2024-08-09T04:23:20.6602146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.09,141.61*50
2024-08-09T04:23:21.6600671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.15,141.47*52
2024-08-09T04:23:22.6598615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,141.32*54
2024-08-09T04:23:23.6597195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,141.21*50
2024-08-09T04:23:24.6595061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,141.21*54
2024-08-09T04:23:25.6591645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.89,141.34*56
2024-08-09T04:23:26.6590630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,141.49*5D
2024-08-09T04:23:27.6656855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,141.54*5F
2024-08-09T04:23:28.6654416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,141.51*53
2024-08-09T04:23:29.6652606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,141.46*5A
2024-08-09T04:23:30.6684520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,141.47*79
2024-08-09T04:23:31.6682058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,141.52*79
2024-08-09T04:23:32.6680106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,141.49*77
2024-08-09T04:23:33.6562780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,141.40*51
2024-08-09T04:23:34.6559921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.89,141.32*50
2024-08-09T04:23:35.6559007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.71,141.30*57
2024-08-09T04:23:36.6556531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.80,141.32*5A
2024-08-09T04:23:37.6554504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,141.37*78
2024-08-09T04:23:38.6553358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,141.43*7D
2024-08-09T04:23:39.6550915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,141.43*7C
2024-08-09T04:23:40.6547922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,141.36*77
2024-08-09T04:23:41.6546669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.66,141.29*5B
2024-08-09T04:23:42.6544384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,141.32*55
2024-08-09T04:23:43.6542907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.18,141.39*57
2024-08-09T04:23:44.6540782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.36,141.39*59
2024-08-09T04:23:45.6557643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.17,141.29*5D
2024-08-09T04:23:46.6555936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.77,141.16*58
2024-08-09T04:23:47.6552716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.46,141.10*54
2024-08-09T04:23:48.6552624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.40,141.10*7D
2024-08-09T04:23:49.6589186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.76,141.14*7F
2024-08-09T04:23:50.6587451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.50,141.21*7A
2024-08-09T04:23:51.6584690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.06,141.32*72
2024-08-09T04:23:52.6581826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.92,141.44*52
2024-08-09T04:23:53.6581022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.07,141.52*50
2024-08-09T04:23:54.6578298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.04,141.39*5D
2024-08-09T04:23:55.6576985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.48,141.05*7A
2024-08-09T04:23:56.6574050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.01,140.71*7D
2024-08-09T04:23:57.6572609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,140.62*73
2024-08-09T04:23:58.6630260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.28,140.83*70
2024-08-09T04:23:59.6629257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.68,141.25*76
2024-08-09T04:24:00.6625964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.26,141.62*53
2024-08-09T04:24:01.6624423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.25,141.71*5B
2024-08-09T04:24:02.6622972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.07,141.44*54
2024-08-09T04:24:03.6644481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.53,141.00*7C
2024-08-09T04:24:04.6643397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.24,140.69*54
2024-08-09T04:24:05.6641295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.59,140.71*75
2024-08-09T04:24:06.6638020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,140.94*5E
2024-08-09T04:24:07.6635924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.69,141.18*5D
2024-08-09T04:24:08.6634407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.57,141.36*56
2024-08-09T04:24:09.6631446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.29,141.45*5A
2024-08-09T04:24:10.6629821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,141.37*7A
2024-08-09T04:24:11.6628825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.98,141.16*7F
2024-08-09T04:24:12.6625853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.01,141.04*7D
2024-08-09T04:24:13.6624338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,141.19*70
2024-08-09T04:24:14.6622152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.93,141.41*5C
2024-08-09T04:24:15.6620240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.76,141.47*5F
2024-08-09T04:24:16.6618256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.70,141.38*51
2024-08-09T04:24:17.6657872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.80,141.23*5B
2024-08-09T04:24:18.6654722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,141.12*78
2024-08-09T04:24:19.6653342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.29,141.17*78
2024-08-09T04:24:20.6652295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.45,141.37*74
2024-08-09T04:24:21.6650102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,141.52*7A
2024-08-09T04:24:22.6646700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,141.50*51
2024-08-09T04:24:23.6644879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.79,141.35*50
2024-08-09T04:24:24.6642580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.59,141.19*5B
2024-08-09T04:24:25.6641556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.62,141.14*5D
2024-08-09T04:24:26.6549407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,141.23*5A
2024-08-09T04:24:27.6547211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,141.33*70
2024-08-09T04:24:28.6629000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,141.34*76
2024-08-09T04:24:29.6674197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,141.22*7D
2024-08-09T04:24:30.6672577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,141.14*7F
2024-08-09T04:24:31.6670222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,141.20*57
2024-08-09T04:24:32.6668212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,141.30*53
2024-08-09T04:24:33.6577205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.97,141.36*5B
2024-08-09T04:24:34.6664751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.72,141.33*53
2024-08-09T04:24:35.6661640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.65,141.26*55
2024-08-09T04:24:36.6659564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,141.15*5D
2024-08-09T04:24:37.6677987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,141.06*73
2024-08-09T04:24:38.6676302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,141.11*76
2024-08-09T04:24:39.6674227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,141.28*70
2024-08-09T04:24:40.6671948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,141.44*76
2024-08-09T04:24:41.6669388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,141.45*54
2024-08-09T04:24:42.6552160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,141.30*52
2024-08-09T04:24:43.6549686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.81,141.08*52
2024-08-09T04:24:44.6548046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.80,141.01*57
2024-08-09T04:24:45.6544948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.90,141.13*55
2024-08-09T04:24:46.6543900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,141.30*55
2024-08-09T04:24:47.6541109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,141.44*53
2024-08-09T04:24:48.6593342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,141.49*77
2024-08-09T04:24:49.6591064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,141.45*76
2024-08-09T04:24:50.6589013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,141.34*7D
2024-08-09T04:24:51.6586507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,141.23*7E
2024-08-09T04:24:52.6584561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,141.18*55
2024-08-09T04:24:53.6582761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.29,141.20*54
2024-08-09T04:24:54.6580212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.45,141.30*57
2024-08-09T04:24:55.6578764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.26,141.43*5D
2024-08-09T04:24:56.6575986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.85,141.53*5C
2024-08-09T04:24:57.6575191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.50,141.55*51
2024-08-09T04:24:58.6609351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,141.47*7A
2024-08-09T04:24:59.6607119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,141.35*7A
2024-08-09T04:25:00.6605553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,141.24*7C
2024-08-09T04:25:01.6643744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,141.19*75
2024-08-09T04:25:02.6641710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,141.24*52
2024-08-09T04:25:03.6640992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,141.38*53
2024-08-09T04:25:04.6675301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.47,141.53*52
2024-08-09T04:25:05.6636034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.56,141.62*54
2024-08-09T04:25:06.6634619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.34,141.60*56
2024-08-09T04:25:07.6556432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,141.49*52
2024-08-09T04:25:08.6553656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.52,141.34*78
2024-08-09T04:25:09.6588122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.30,141.24*7E
2024-08-09T04:25:10.6586203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,141.24*75
2024-08-09T04:25:11.6583453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,141.30*55
2024-08-09T04:25:12.6581681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.20,141.40*54
2024-08-09T04:25:13.6579430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.53,141.46*56
2024-08-09T04:25:14.6633640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.51,141.47*51
2024-08-09T04:25:15.6631531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.14,141.41*50
2024-08-09T04:25:16.6628516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,141.34*57
2024-08-09T04:25:17.6627333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,141.31*79
2024-08-09T04:25:18.6624979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,141.27*7D
2024-08-09T04:25:19.6623144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,141.20*7A
2024-08-09T04:25:20.6621337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,141.19*5A
2024-08-09T04:25:21.6619294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,141.27*57
2024-08-09T04:25:22.6617050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,141.44*52
2024-08-09T04:25:23.6614506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,141.63*57
2024-08-09T04:25:24.6613303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.27,141.73*54
2024-08-09T04:25:25.6611502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.99,141.66*5A
2024-08-09T04:25:26.6609301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.68,141.47*56
2024-08-09T04:25:27.6607249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,141.39*5D
2024-08-09T04:25:28.6604185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.90,141.53*77
2024-08-09T04:25:29.6602331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.09,141.76*74
2024-08-09T04:25:30.6601189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.13,141.98*74
2024-08-09T04:25:31.6598258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,142.15*76
2024-08-09T04:25:32.6615266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.14,142.18*5E
2024-08-09T04:25:33.6613643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.15,142.14*50
2024-08-09T04:25:34.6610969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.08,142.13*5E
2024-08-09T04:25:35.6631705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.87,142.14*59
2024-08-09T04:25:36.6683029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,142.17*59
2024-08-09T04:25:37.6680295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,142.19*71
2024-08-09T04:25:38.6555695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.87,142.21*75
2024-08-09T04:25:39.6553212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.06,142.23*7F
2024-08-09T04:25:40.6551191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,142.37*74
2024-08-09T04:25:41.6548768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,142.70*72
2024-08-09T04:25:42.6546556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.91,143.02*59
2024-08-09T04:25:43.6544627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.48,143.06*56
2024-08-09T04:25:44.6575617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.70,142.84*5B
2024-08-09T04:25:45.6592050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.07,142.53*5A
2024-08-09T04:25:46.6590022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.01,142.38*5A
2024-08-09T04:25:47.6588243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,142.43*7F
2024-08-09T04:25:48.6586199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,142.58*7C
2024-08-09T04:25:49.6615585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.76,142.77*7F
2024-08-09T04:25:50.6613435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.19,143.01*71
2024-08-09T04:25:51.6612080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.10,143.22*7A
2024-08-09T04:25:52.6609639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.41,143.26*59
2024-08-09T04:25:53.6607630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.53,143.16*50
2024-08-09T04:25:54.6606406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.05,142.95*72
2024-08-09T04:25:55.6603659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.13,142.73*70
2024-08-09T04:25:56.6601506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.31,142.59*5B
2024-08-09T04:25:57.6599746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,142.59*7F
2024-08-09T04:25:58.6597533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.81,142.77*74
2024-08-09T04:25:59.6594993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.21,142.99*71
2024-08-09T04:26:00.6594292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.22,143.19*74
2024-08-09T04:26:01.6591454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.83,143.31*74
2024-08-09T04:26:02.6531452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,143.28*58
2024-08-09T04:26:03.6608014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.17,143.06*50
2024-08-09T04:26:04.6605122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.39,142.76*77
2024-08-09T04:26:05.6603612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.18,142.66*75
2024-08-09T04:26:06.6601280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.54,142.75*57
2024-08-09T04:26:07.6599365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,142.89*70
2024-08-09T04:26:08.6597370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,143.03*70
2024-08-09T04:26:09.6595041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.58,143.19*7D
2024-08-09T04:26:10.6594279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,143.26*7B
2024-08-09T04:26:11.6591846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,143.13*54
2024-08-09T04:26:12.6589280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.46,142.94*57
2024-08-09T04:26:13.6588176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.28,142.93*52
2024-08-09T04:26:14.6585247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,143.09*52
2024-08-09T04:26:15.6584279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.52,143.26*5C
2024-08-09T04:26:16.6607128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.02,143.33*7E
2024-08-09T04:26:17.6628953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.13,143.30*77
2024-08-09T04:26:18.6628259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,143.18*7A
2024-08-09T04:26:19.6625544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,143.13*7F
2024-08-09T04:26:20.6622748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.74,143.24*72
2024-08-09T04:26:21.6620666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.91,143.39*57
2024-08-09T04:26:22.6619128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.75,143.48*5A
2024-08-09T04:26:23.6617021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.41,143.43*50
2024-08-09T04:26:24.6641105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.10,143.24*59
2024-08-09T04:26:25.6672619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,143.07*5E
2024-08-09T04:26:26.6671367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,143.06*7C
2024-08-09T04:26:27.6568149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.96,143.24*7E
2024-08-09T04:26:28.6621709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.78,143.49*71
2024-08-09T04:26:29.6621341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,143.66*7F
2024-08-09T04:26:30.6657245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.38,143.65*5F
2024-08-09T04:26:31.6617461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.39,143.48*51
2024-08-09T04:26:32.6614440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.63,143.28*59
2024-08-09T04:26:33.6688420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.06,143.16*52
2024-08-09T04:26:34.6686208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,143.14*7E
2024-08-09T04:26:35.6683923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.91,143.22*7E
2024-08-09T04:26:36.6682406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.94,143.34*74
2024-08-09T04:26:37.6680160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.64,143.40*7E
2024-08-09T04:26:38.6678340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.21,143.39*5A
2024-08-09T04:26:39.6557716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.85,143.34*5E
2024-08-09T04:26:40.6554836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.61,143.23*5F
2024-08-09T04:26:41.6552462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.52,143.12*5C
2024-08-09T04:26:42.6551566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.59,143.11*73
2024-08-09T04:26:43.6548677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.68,143.18*71
2024-08-09T04:26:44.6594938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,143.23*7A
2024-08-09T04:26:45.6592479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,143.21*59
2024-08-09T04:26:46.6591211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.81,143.14*5C
2024-08-09T04:26:47.6588276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.30,143.12*52
2024-08-09T04:26:48.6607266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.84,143.16*5C
2024-08-09T04:26:49.6605873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.94,143.16*51
2024-08-09T04:26:50.6603793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.60,143.12*56
2024-08-09T04:26:51.6601240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.06,143.12*55
2024-08-09T04:26:52.6599093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.57,143.10*50
2024-08-09T04:26:53.6597464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.26,143.02*50
2024-08-09T04:26:54.6594496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.22,143.01*7C
2024-08-09T04:26:55.6592820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,143.09*75
2024-08-09T04:26:56.6590753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,143.20*76
2024-08-09T04:26:57.6589568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,143.28*57
2024-08-09T04:26:58.6586787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.60,143.33*54
2024-08-09T04:26:59.6601931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.59,143.33*5F
2024-08-09T04:27:00.6600207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.23,143.28*59
2024-08-09T04:27:01.6597450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,143.22*5F
2024-08-09T04:27:02.6607478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,143.15*51
2024-08-09T04:27:03.6593661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,143.03*7A
2024-08-09T04:27:04.6615780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.32,142.95*72
2024-08-09T04:27:05.6614079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,142.94*5B
2024-08-09T04:27:06.6611558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,143.08*5E
2024-08-09T04:27:07.6608888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,143.34*50
2024-08-09T04:27:08.6607709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.56,143.47*59
2024-08-09T04:27:09.6605088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,143.36*5D
2024-08-09T04:27:10.6602828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,143.16*75
2024-08-09T04:27:11.6601316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,143.05*7B
2024-08-09T04:27:12.6598327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,143.08*71
2024-08-09T04:27:13.6597047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,143.09*5F
2024-08-09T04:27:14.6595782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.98,143.07*53
2024-08-09T04:27:15.6593075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.93,143.06*57
2024-08-09T04:27:16.6621394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.01,143.09*58
2024-08-09T04:27:17.6619048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,143.12*54
2024-08-09T04:27:18.6617671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,143.19*73
2024-08-09T04:27:19.6615166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,143.26*7F
2024-08-09T04:27:20.6613399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,143.29*77
2024-08-09T04:27:21.6611623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,143.23*51
2024-08-09T04:27:22.6609461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,143.11*58
2024-08-09T04:27:23.6606884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.14,143.01*52
2024-08-09T04:27:24.6605840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.32,143.01*54
2024-08-09T04:27:25.6617845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,143.17*5A
2024-08-09T04:27:26.6601492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,143.37*55
2024-08-09T04:27:27.6542149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,143.41*50
2024-08-09T04:27:28.6539852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,143.30*56
2024-08-09T04:27:29.6559483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.55,143.13*54
2024-08-09T04:27:30.6691444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.22,142.94*58
2024-08-09T04:27:31.6689689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,142.85*72
2024-08-09T04:27:32.6688028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.95,142.99*73
2024-08-09T04:27:33.6685793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.62,143.31*7D
2024-08-09T04:27:34.6527583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.95,143.58*58
2024-08-09T04:27:35.6682465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.76,143.62*5D
2024-08-09T04:27:36.6557226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.12,143.35*50
2024-08-09T04:27:37.6591133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.52,142.97*53
2024-08-09T04:27:38.6589365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.43,142.71*7B
2024-08-09T04:27:39.6586057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.85,142.66*7D
2024-08-09T04:27:40.6584915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.40,142.89*79
2024-08-09T04:27:41.6582603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,143.24*78
2024-08-09T04:27:42.6580312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.35,143.43*52
2024-08-09T04:27:43.6578919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.88,143.30*5F
2024-08-09T04:27:44.6587777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.55,143.00*50
2024-08-09T04:27:45.6602676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.48,142.71*53
2024-08-09T04:27:46.6599904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.62,142.53*7C
2024-08-09T04:27:47.6598280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.94,142.56*7E
2024-08-09T04:27:48.6618586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,142.75*75
2024-08-09T04:27:49.6594948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,142.96*58
2024-08-09T04:27:50.6591280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.33,143.09*55
2024-08-09T04:27:51.6590332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.05,143.03*54
2024-08-09T04:27:52.6587861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.81,142.88*5E
2024-08-09T04:27:53.6586093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,142.78*53
2024-08-09T04:27:54.6584458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,142.83*78
2024-08-09T04:27:55.6582124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.20,142.97*73
2024-08-09T04:27:56.6579880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,143.07*71
2024-08-09T04:27:57.6577615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.17,143.08*58
2024-08-09T04:27:58.6576620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.85,142.99*58
2024-08-09T04:27:59.6595392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.49,142.80*50
2024-08-09T04:28:00.6571488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.33,142.63*56
2024-08-09T04:28:01.6608436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,142.56*79
2024-08-09T04:28:02.6606578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.00,142.67*72
2024-08-09T04:28:03.6604750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.57,142.94*7C
2024-08-09T04:28:04.6602968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.94,143.19*7E
2024-08-09T04:28:05.6600461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.80,143.25*78
2024-08-09T04:28:06.6598014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,143.07*5E
2024-08-09T04:28:07.6596762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.62,142.86*56
2024-08-09T04:28:08.6594280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.21,142.72*5D
2024-08-09T04:28:09.6635298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.07,142.66*55
2024-08-09T04:28:10.6590844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.36,142.66*56
2024-08-09T04:28:11.6588321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,142.74*73
2024-08-09T04:28:12.6585297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.51,142.82*76
2024-08-09T04:28:13.6584701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.77,142.84*7E
2024-08-09T04:28:14.6581351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.75,142.91*76
2024-08-09T04:28:15.6579962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,143.03*59
2024-08-09T04:28:16.6577429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.03,143.12*56
2024-08-09T04:28:17.6576084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.58,143.06*5B
2024-08-09T04:28:18.6574221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.41,142.87*5C
2024-08-09T04:28:19.6572833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,142.71*54
2024-08-09T04:28:20.6570154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,142.74*7D
2024-08-09T04:28:21.6568356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,142.95*58
2024-08-09T04:28:22.6566552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,143.15*50
2024-08-09T04:28:23.6563578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.12,143.16*53
2024-08-09T04:28:24.6561290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,143.01*50
2024-08-09T04:28:25.6560063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,142.82*57
2024-08-09T04:28:26.6558350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,142.71*7E
2024-08-09T04:28:27.6556032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,142.76*71
2024-08-09T04:28:28.6554187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,142.93*77
2024-08-09T04:28:29.6552288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,143.07*59
2024-08-09T04:28:30.6549793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.95,143.10*5C
2024-08-09T04:28:31.6547454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.72,143.07*57
2024-08-09T04:28:32.6546761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.61,143.00*53
2024-08-09T04:28:33.6543274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,142.84*56
2024-08-09T04:28:34.6542614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,142.70*70
2024-08-09T04:28:35.6540645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,142.68*79
2024-08-09T04:28:36.6538651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,142.76*52
2024-08-09T04:28:37.6536277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.46,142.88*50
2024-08-09T04:28:38.6534230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.97,142.93*56
2024-08-09T04:28:39.6532286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,142.87*58
2024-08-09T04:28:40.6685549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.75*7D
2024-08-09T04:28:41.6683938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,142.60*7D
2024-08-09T04:28:42.6681604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,142.52*57
2024-08-09T04:28:43.6680469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.26,142.51*50
2024-08-09T04:28:44.6678241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.13,142.53*57
2024-08-09T04:28:45.6676554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.84,142.51*51
2024-08-09T04:28:46.6674287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,142.41*51
2024-08-09T04:28:47.6671679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.76,142.29*77
2024-08-09T04:28:48.6669868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.24,142.28*78
2024-08-09T04:28:49.6667666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.70,142.44*76
2024-08-09T04:28:50.6666113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.75,142.60*54
2024-08-09T04:28:51.6664693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.31,142.57*59
2024-08-09T04:28:52.6662011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.57,142.33*5A
2024-08-09T04:28:53.6660498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.05,141.93*77
2024-08-09T04:28:54.6658062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.05,141.65*7F
2024-08-09T04:28:55.6656041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.60,141.64*76
2024-08-09T04:28:56.6654114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.41,141.83*7A
2024-08-09T04:28:57.6651034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.95,142.08*79
2024-08-09T04:28:58.6650347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.98,142.23*7E
2024-08-09T04:28:59.6647593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.48,142.18*57
2024-08-09T04:29:00.6646655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.79,141.98*5E
2024-08-09T04:29:01.6644381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.27,141.78*53
2024-08-09T04:29:02.6641647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.14,141.68*56
2024-08-09T04:29:03.6640139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.40,141.63*53
2024-08-09T04:29:04.6637761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,141.62*58
2024-08-09T04:29:05.6601161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,141.67*7B
2024-08-09T04:29:06.6631857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.35,141.78*7C
2024-08-09T04:29:07.6669119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.41,141.89*7A
2024-08-09T04:29:08.6668083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,141.96*70
2024-08-09T04:29:09.6665539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.49,141.96*53
2024-08-09T04:29:10.6664244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.35,141.87*5E
2024-08-09T04:29:11.6661367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.01,141.71*50
2024-08-09T04:29:12.6660470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.58,141.59*53
2024-08-09T04:29:13.6650872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,141.61*7F
2024-08-09T04:29:14.6649103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.17,141.72*74
2024-08-09T04:29:15.6646722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.45,141.83*72
2024-08-09T04:29:16.6691320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.96,141.94*73
2024-08-09T04:29:17.6533649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,142.02*52
2024-08-09T04:29:18.6687973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.63,142.00*5F
2024-08-09T04:29:19.6685637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.55,141.88*53
2024-08-09T04:29:20.6683181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.24,141.70*56
2024-08-09T04:29:21.6681031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.80,141.53*56
2024-08-09T04:29:22.6679365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,141.48*75
2024-08-09T04:29:23.6677219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.72,141.55*73
2024-08-09T04:29:24.6675260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.11,141.68*75
2024-08-09T04:29:25.6672686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.26,141.82*77
2024-08-09T04:29:26.6689312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,141.91*76
2024-08-09T04:29:27.6687890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.91,141.95*5A
2024-08-09T04:29:28.6685497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.83,141.94*5C
2024-08-09T04:29:29.6683421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.91,141.90*56
2024-08-09T04:29:30.6682634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.97,141.81*54
2024-08-09T04:29:31.6679116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,141.63*74
2024-08-09T04:29:32.6676846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.69,141.51*78
2024-08-09T04:29:33.6676319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.65,141.50*7F
2024-08-09T04:29:34.6674437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.84,141.59*72
2024-08-09T04:29:35.6544922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,141.71*7B
2024-08-09T04:29:36.6651795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,141.82*5C
2024-08-09T04:29:37.6648903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.63,141.90*5C
2024-08-09T04:29:38.6674389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.82,141.98*5C
2024-08-09T04:29:39.6672723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.55,142.06*5C
2024-08-09T04:29:40.6670501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.80,142.06*5D
2024-08-09T04:29:41.6669301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.01,141.96*51
2024-08-09T04:29:42.6666854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.31,141.83*73
2024-08-09T04:29:43.6704691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.09,141.73*76
2024-08-09T04:29:44.6703305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.98,141.69*73
2024-08-09T04:29:45.6700458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.84,141.75*70
2024-08-09T04:29:46.6698729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.31,141.98*75
2024-08-09T04:29:47.6539627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.19,142.22*58
2024-08-09T04:29:48.6538783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.56,142.24*5D
2024-08-09T04:29:49.6537040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.83,142.09*5E
2024-08-09T04:29:50.6535049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.36,141.94*51
2024-08-09T04:29:51.6688067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.26,141.85*58
2024-08-09T04:29:52.6686363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.40,141.84*7B
2024-08-09T04:29:53.6684302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.68,141.85*7A
2024-08-09T04:29:54.6682698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,141.88*7A
2024-08-09T04:29:55.6680455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.30,141.92*5B
2024-08-09T04:29:56.6678903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.28,141.91*51
2024-08-09T04:29:57.6676139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.19,141.92*57
2024-08-09T04:29:58.6673839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.30,141.99*57
2024-08-09T04:29:59.6551966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,142.03*59
2024-08-09T04:30:00.6569545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,141.93*70
2024-08-09T04:30:01.6614852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.01,141.76*74
2024-08-09T04:30:02.6612970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.70,141.68*76
2024-08-09T04:30:03.6611445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,141.79*73
2024-08-09T04:30:04.6609510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.57,141.97*58
2024-08-09T04:30:05.6643257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.88,142.07*5A
2024-08-09T04:30:06.6642046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.35,142.05*51
2024-08-09T04:30:07.6639647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.53,141.98*52
2024-08-09T04:30:08.6637584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,141.87*5E
2024-08-09T04:30:09.6695053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,141.73*7F
2024-08-09T04:30:10.6694482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,141.65*74
2024-08-09T04:30:11.6691961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,141.65*74
2024-08-09T04:30:12.6689555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.19,141.66*5C
2024-08-09T04:30:13.6687634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.30,141.62*5B
2024-08-09T04:30:14.6569830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,141.63*57
2024-08-09T04:30:15.6588617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,141.78*70
2024-08-09T04:30:16.6586658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,141.91*70
2024-08-09T04:30:17.6585117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,141.89*5F
2024-08-09T04:30:18.6583819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.70,141.76*5B
2024-08-09T04:30:19.6581132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.68,141.61*59
2024-08-09T04:30:20.6579050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,141.48*57
2024-08-09T04:30:21.6577023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,141.42*7A
2024-08-09T04:30:22.6574816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,141.46*75
2024-08-09T04:30:23.6572403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,141.48*77
2024-08-09T04:30:24.6570838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,141.44*5B
2024-08-09T04:30:25.6598177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.07,141.43*54
2024-08-09T04:30:26.6596098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.26,141.45*53
2024-08-09T04:30:27.6692558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,141.48*5A
2024-08-09T04:30:28.6691096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,141.54*55
2024-08-09T04:30:29.6689926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,141.52*77
2024-08-09T04:30:30.6687758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,141.36*78
2024-08-09T04:30:31.6685425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,141.17*75
2024-08-09T04:30:32.6683669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,141.06*56
2024-08-09T04:30:33.6681193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.08,141.06*5E
2024-08-09T04:30:34.6679370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.92,141.16*58
2024-08-09T04:30:35.6677875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,141.29*54
2024-08-09T04:30:36.6675650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,141.46*7C
2024-08-09T04:30:37.6673338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,141.55*73
2024-08-09T04:30:38.6671100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.56,141.46*5B
2024-08-09T04:30:39.6670021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.08,141.21*50
2024-08-09T04:30:40.6667464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.38,140.94*59
2024-08-09T04:30:41.6579911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.07,140.82*5D
2024-08-09T04:30:42.6578632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.51,140.90*74
2024-08-09T04:30:43.6575880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.47,141.13*7F
2024-08-09T04:30:44.6572841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.21,141.39*71
2024-08-09T04:30:45.6571489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.22,141.49*57
2024-08-09T04:30:46.6570835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.54,141.38*5F
2024-08-09T04:30:47.6568494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.59,141.14*5C
2024-08-09T04:30:48.6566297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.15,140.90*70
2024-08-09T04:30:49.6563920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.33,140.77*55
2024-08-09T04:30:50.6562564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.06,140.75*7B
2024-08-09T04:30:51.6559640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,140.80*7D
2024-08-09T04:30:52.6558459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.63,140.88*50
2024-08-09T04:30:53.6556219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.12,140.92*5D
2024-08-09T04:30:54.6553888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.11,140.91*5C
2024-08-09T04:30:55.6550859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.70,140.90*50
2024-08-09T04:30:56.6549074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.03,140.88*5E
2024-08-09T04:30:57.6704949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,140.81*5B
2024-08-09T04:30:58.6701616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.07,140.80*73
2024-08-09T04:30:59.6700269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.07,140.86*70
2024-08-09T04:31:00.6698526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.24,140.91*77
2024-08-09T04:31:01.6540270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,140.95*5B
2024-08-09T04:31:02.6694476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.42,140.99*5B
2024-08-09T04:31:03.6691463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.95,140.98*55
2024-08-09T04:31:04.6690663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.79,140.91*56
2024-08-09T04:31:05.6688416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.13,140.80*54
2024-08-09T04:31:06.6686301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.60,140.72*59
2024-08-09T04:31:07.6683815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.60,140.68*76
2024-08-09T04:31:08.6681985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.03,140.75*7D
2024-08-09T04:31:09.6680426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.50,140.99*76
2024-08-09T04:31:10.6678970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,141.25*7F
2024-08-09T04:31:11.6559976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.29,141.34*51
2024-08-09T04:31:12.6558781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.78,141.19*53
2024-08-09T04:31:13.6556977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.25,140.87*5C
2024-08-09T04:31:14.6554723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.04,140.59*77
2024-08-09T04:31:15.6708762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.19,140.52*72
2024-08-09T04:31:16.6598254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.83,140.70*78
2024-08-09T04:31:17.6595979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,141.00*71
2024-08-09T04:31:18.6592799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.82,141.21*59
2024-08-09T04:31:19.6592221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.74,141.28*50
2024-08-09T04:31:20.6590321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.44,141.29*52
2024-08-09T04:31:21.6587743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,141.32*57
2024-08-09T04:31:22.6584976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,141.38*78
2024-08-09T04:31:23.6583949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,141.50*71
2024-08-09T04:31:24.6581600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,141.71*7E
2024-08-09T04:31:25.6579965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,141.91*51
2024-08-09T04:31:26.6577914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.24,142.01*53
2024-08-09T04:31:27.6597869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.32,142.03*54
2024-08-09T04:31:28.6631049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.91,142.04*5F
2024-08-09T04:31:29.6628440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.81,142.16*59
2024-08-09T04:31:30.6627318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.44,142.45*58
2024-08-09T04:31:31.6687176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.36,142.82*5B
2024-08-09T04:31:32.6685136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,143.02*5C
2024-08-09T04:31:33.6736841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,142.96*59
2024-08-09T04:31:34.6681191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.11,142.75*7C
2024-08-09T04:31:35.6713023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.00,142.61*71
2024-08-09T04:31:36.6711556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,142.69*74
2024-08-09T04:31:37.6553036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,142.97*57
2024-08-09T04:31:38.6550822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.45,143.31*55
2024-08-09T04:31:39.6548885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.91,143.54*57
2024-08-09T04:31:40.6570693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.91,143.52*53
2024-08-09T04:31:41.6568568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,143.33*5B
2024-08-09T04:31:42.6567186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,143.20*7A
2024-08-09T04:31:43.6564102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,143.24*71
2024-08-09T04:31:44.6562054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,143.41*71
2024-08-09T04:31:45.6590386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,143.51*57
2024-08-09T04:31:46.6588729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.57,143.52*53
2024-08-09T04:31:47.6690065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.95,143.54*5B
2024-08-09T04:31:48.6688435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.42,143.66*59
2024-08-09T04:31:49.6687366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.69,143.86*57
2024-08-09T04:31:50.6684292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.63,144.03*50
2024-08-09T04:31:51.6682347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,144.06*7E
2024-08-09T04:31:52.6679710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,143.98*7A
2024-08-09T04:31:53.6679157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,143.93*7A
2024-08-09T04:31:54.6676485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,143.88*5C
2024-08-09T04:31:55.6674507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.42,143.78*58
2024-08-09T04:31:56.6672649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.60,143.73*52
2024-08-09T04:31:57.6670579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.08,143.86*5F
2024-08-09T04:31:58.6668348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.55,144.07*51
2024-08-09T04:31:59.6713175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,144.24*76
2024-08-09T04:32:00.6711582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,144.32*78
2024-08-09T04:32:01.6708030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,144.31*73
2024-08-09T04:32:02.6615899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,144.20*77
2024-08-09T04:32:03.6613446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.74,144.07*78
2024-08-09T04:32:04.6611911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,144.04*79
2024-08-09T04:32:05.6609545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,144.14*59
2024-08-09T04:32:06.6608420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.93,144.29*50
2024-08-09T04:32:07.6605985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.03,144.33*57
2024-08-09T04:32:08.6603962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.08,144.22*55
2024-08-09T04:32:09.6600900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.18,144.15*54
2024-08-09T04:32:10.6600019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,144.20*7F
2024-08-09T04:32:11.6597532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.41,144.31*74
2024-08-09T04:32:12.6595642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.40,144.45*72
2024-08-09T04:32:13.6594017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,144.53*71
2024-08-09T04:32:14.6591908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,144.52*51
2024-08-09T04:32:15.6590117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.53,144.46*55
2024-08-09T04:32:16.6588039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.18,144.46*51
2024-08-09T04:32:17.6585722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.18,144.55*51
2024-08-09T04:32:18.6583999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.64,144.70*5F
2024-08-09T04:32:19.6581266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,144.88*59
2024-08-09T04:32:20.6579748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.76,145.07*7F
2024-08-09T04:32:21.6578075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.86,145.17*70
2024-08-09T04:32:22.6576291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,145.13*7D
2024-08-09T04:32:23.6573822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,145.08*75
2024-08-09T04:32:24.6571079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,145.11*70
2024-08-09T04:32:25.6570354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,145.21*57
2024-08-09T04:32:26.6567831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,145.34*53
2024-08-09T04:32:27.6566299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.55,145.46*58
2024-08-09T04:32:28.6564022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.19,145.59*59
2024-08-09T04:32:29.6562097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.20,145.69*5E
2024-08-09T04:32:30.6559047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,145.72*52
2024-08-09T04:32:31.6714065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,145.71*76
2024-08-09T04:32:32.6556179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.12,145.71*7C
2024-08-09T04:32:33.6710145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.08,145.82*78
2024-08-09T04:32:34.6550246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.72,146.00*52
2024-08-09T04:32:35.6550132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,146.02*5C
2024-08-09T04:32:36.6547856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.93,145.86*5D
2024-08-09T04:32:37.6546395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.72,145.65*5E
2024-08-09T04:32:38.6700609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,145.58*57
2024-08-09T04:32:39.6697392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,145.71*54
2024-08-09T04:32:40.6560657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,145.93*5F
2024-08-09T04:32:41.6601410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,146.12*5D
2024-08-09T04:32:42.6599385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,146.25*52
2024-08-09T04:32:43.6597463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,146.24*50
2024-08-09T04:32:44.6595264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,146.06*7A
2024-08-09T04:32:45.6592971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,145.84*73
2024-08-09T04:32:46.6613821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,145.76*77
2024-08-09T04:32:47.6632887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,145.83*5A
2024-08-09T04:32:48.6682880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.18,146.02*5C
2024-08-09T04:32:49.6682014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.20,146.32*55
2024-08-09T04:32:50.6735569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.99,146.60*56
2024-08-09T04:32:51.6699134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,146.80*5C
2024-08-09T04:32:52.6697983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.79,146.89*78
2024-08-09T04:32:53.6696695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.02,146.84*71
2024-08-09T04:32:54.6693289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,146.75*78
2024-08-09T04:32:55.6691654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.18,146.75*55
2024-08-09T04:32:56.6689620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.99,146.80*54
2024-08-09T04:32:57.6570525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.97,146.84*5A
2024-08-09T04:32:58.6568562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,146.91*57
2024-08-09T04:32:59.6722850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,146.98*70
2024-08-09T04:33:00.6719989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.57,147.09*74
2024-08-09T04:33:01.6718402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,147.24*7C
2024-08-09T04:33:02.6559908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,147.32*55
2024-08-09T04:33:03.6558353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.67,147.23*55
2024-08-09T04:33:04.6556213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.20,147.06*53
2024-08-09T04:33:05.6710313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.09,146.94*54
2024-08-09T04:33:06.6707451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,146.97*79
2024-08-09T04:33:07.6706862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,147.09*7B
2024-08-09T04:33:08.6587917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.00,147.17*53
2024-08-09T04:33:09.6586954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.87,147.17*53
2024-08-09T04:33:10.6584339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.28,147.12*5D
2024-08-09T04:33:11.6583025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,147.02*52
2024-08-09T04:33:12.6580582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.65,146.94*74
2024-08-09T04:33:13.6634353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.88,146.98*7A
2024-08-09T04:33:14.6631936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.12,147.16*7D
2024-08-09T04:33:15.6630003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,147.30*51
2024-08-09T04:33:16.6669441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.87,147.33*52
2024-08-09T04:33:17.6667097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.61,147.27*5F
2024-08-09T04:33:18.6687282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.58,147.16*5C
2024-08-09T04:33:19.6685340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.90,147.05*5F
2024-08-09T04:33:20.6683167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,146.99*75
2024-08-09T04:33:21.6682177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.78,147.05*71
2024-08-09T04:33:22.6679793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.76,147.20*78
2024-08-09T04:33:23.6611846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.43,147.36*75
2024-08-09T04:33:24.6610041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,147.36*54
2024-08-09T04:33:25.6607135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.37,147.20*5B
2024-08-09T04:33:26.6605363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.26,147.07*52
2024-08-09T04:33:27.6603949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.68,147.19*5A
2024-08-09T04:33:28.6602569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,147.50*51
2024-08-09T04:33:29.6647733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.72,147.73*71
2024-08-09T04:33:30.6645700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,147.74*7A
2024-08-09T04:33:31.6691594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,147.62*5C
2024-08-09T04:33:32.6641038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.45,147.46*54
2024-08-09T04:33:33.6640623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,147.36*51
2024-08-09T04:33:34.6637898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,147.42*5B
2024-08-09T04:33:35.6679254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,147.66*53
2024-08-09T04:33:36.6676986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.52,147.88*54
2024-08-09T04:33:37.6712994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,148.01*5E
2024-08-09T04:33:38.6582171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,148.10*76
2024-08-09T04:33:39.6579876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,148.08*76
2024-08-09T04:33:40.6578131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,147.96*71
2024-08-09T04:33:41.6574961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,147.90*5F
2024-08-09T04:33:42.6573701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.70,147.98*55
2024-08-09T04:33:43.6572147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,148.16*59
2024-08-09T04:33:44.6589726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,148.27*57
2024-08-09T04:33:45.6586988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.42,148.21*5D
2024-08-09T04:33:46.6585377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.22,148.01*54
2024-08-09T04:33:47.6582931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,147.90*5F
2024-08-09T04:33:48.6581124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,147.95*5B
2024-08-09T04:33:49.6579693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.78,148.11*72
2024-08-09T04:33:50.6625288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.85,148.34*79
2024-08-09T04:33:51.6660099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,148.54*73
2024-08-09T04:33:52.6683788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,148.49*70
2024-08-09T04:33:53.6681866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,148.24*74
2024-08-09T04:33:54.6679643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,148.02*52
2024-08-09T04:33:55.6677440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,147.95*50
2024-08-09T04:33:56.6675360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.13,147.94*5E
2024-08-09T04:33:57.6673180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.25,147.87*55
2024-08-09T04:33:58.6671612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.05,147.75*5E
2024-08-09T04:33:59.6668650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,147.61*52
2024-08-09T04:34:00.6667571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,147.49*70
2024-08-09T04:34:01.6695238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.07,147.50*7E
2024-08-09T04:34:02.6662849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.80,147.63*74
2024-08-09T04:34:03.6661474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.07,147.73*79
2024-08-09T04:34:04.6660019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.48,147.62*58
2024-08-09T04:34:05.6657785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.46,147.31*52
2024-08-09T04:34:06.6654735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.24,146.94*7A
2024-08-09T04:34:07.6653402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.13,146.63*74
2024-08-09T04:34:08.6650868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,146.53*5E
2024-08-09T04:34:09.6648518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,146.61*7E
2024-08-09T04:34:10.6647800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.90,146.72*77
2024-08-09T04:34:11.6645934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.74,146.80*71
2024-08-09T04:34:12.6642101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.39,146.77*70
2024-08-09T04:34:13.6642143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,146.70*79
2024-08-09T04:34:14.6639959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,146.61*57
2024-08-09T04:34:15.6636931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.39,146.52*5A
2024-08-09T04:34:16.6673651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.56,146.48*50
2024-08-09T04:34:17.6670742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,146.52*59
2024-08-09T04:34:18.6668466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,146.54*5E
2024-08-09T04:34:19.6666083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,146.43*7F
2024-08-09T04:34:20.6664454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,146.31*72
2024-08-09T04:34:21.6662015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,146.30*5C
2024-08-09T04:34:22.6660961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.62,146.40*51
2024-08-09T04:34:23.6659466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.12,146.52*57
2024-08-09T04:34:24.6656669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.10,146.56*55
2024-08-09T04:34:25.6654336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,146.55*7B
2024-08-09T04:34:26.6652583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,146.50*7B
2024-08-09T04:34:27.6650844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.08,146.40*53
2024-08-09T04:34:28.6571942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.43,146.32*78
2024-08-09T04:34:29.6570127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.16,146.31*7B
2024-08-09T04:34:30.6569165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.56,146.32*51
2024-08-09T04:34:31.6567077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.44,146.32*5A
2024-08-09T04:34:32.6564883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.09,146.35*5C
2024-08-09T04:34:33.6563653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.21,146.39*72
2024-08-09T04:34:34.6620539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.85,146.39*7B
2024-08-09T04:34:35.6559145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,146.36*54
2024-08-09T04:34:36.6557615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.73,146.30*54
2024-08-09T04:34:37.6554569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,146.20*5D
2024-08-09T04:34:38.6708363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,146.13*7F
2024-08-09T04:34:39.6707755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,146.17*77
2024-08-09T04:34:40.6705094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,146.32*5B
2024-08-09T04:34:41.6569672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.73,146.41*5E
2024-08-09T04:34:42.6567411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.65,146.33*59
2024-08-09T04:34:43.6564737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,146.14*52
2024-08-09T04:34:44.6616545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,145.96*75
2024-08-09T04:34:45.6613465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.56,145.97*72
2024-08-09T04:34:46.6612102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.93,146.09*79
2024-08-09T04:34:47.6610596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.97,146.22*71
2024-08-09T04:34:48.6608105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.54,146.26*52
2024-08-09T04:34:49.6606778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.87,146.18*54
2024-08-09T04:34:50.6641785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.32,146.05*59
2024-08-09T04:34:51.6639219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.05,145.89*5E
2024-08-09T04:34:52.6636781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.07,145.73*50
2024-08-09T04:34:53.6635364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.43,145.77*73
2024-08-09T04:34:54.6633300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.06,146.03*7E
2024-08-09T04:34:55.6631072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.63,146.29*7F
2024-08-09T04:34:56.6658542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.84,146.34*75
2024-08-09T04:34:57.6605414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.69,146.17*59
2024-08-09T04:34:58.6602860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.32,145.93*5F
2024-08-09T04:34:59.6644841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.95,145.80*55
2024-08-09T04:35:00.6642889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.87,145.83*52
2024-08-09T04:35:01.6641123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,145.92*58
2024-08-09T04:35:02.6638384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,145.93*56
2024-08-09T04:35:03.6636297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,145.91*78
2024-08-09T04:35:04.6635048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.30,145.91*72
2024-08-09T04:35:05.6632804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.36,146.00*7D
2024-08-09T04:35:06.6692893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.89,146.17*74
2024-08-09T04:35:07.6690210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,146.31*59
2024-08-09T04:35:08.6566467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.15,146.36*5F
2024-08-09T04:35:09.6563096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.06,146.31*5C
2024-08-09T04:35:10.6561880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.37,146.13*53
2024-08-09T04:35:11.6559912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.51,145.86*59
2024-08-09T04:35:12.6585319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.02,145.61*57
2024-08-09T04:35:13.6679245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.09,145.54*73
2024-08-09T04:35:14.6677672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.77,145.71*7D
2024-08-09T04:35:15.6698158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,146.03*72
2024-08-09T04:35:16.6558872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.64,146.29*5C
2024-08-09T04:35:17.6557262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.41,146.34*5D
2024-08-09T04:35:18.6554922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.11,146.18*5C
2024-08-09T04:35:19.6708404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.81,145.90*53
2024-08-09T04:35:20.6706689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,145.62*71
2024-08-09T04:35:21.6705825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.63,145.49*78
2024-08-09T04:35:22.6703497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.98,145.57*78
2024-08-09T04:35:23.6700544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.45,145.84*7B
2024-08-09T04:35:24.6698994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.74,146.15*75
2024-08-09T04:35:25.6696368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.58,146.33*54
2024-08-09T04:35:26.6695664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.97,146.26*5E
2024-08-09T04:35:27.6709982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.38,146.01*53
2024-08-09T04:35:28.6707658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.33,145.80*5B
2024-08-09T04:35:29.6588284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.73,145.69*74
2024-08-09T04:35:30.6585998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.18,145.71*7A
2024-08-09T04:35:31.6583921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.53,145.91*72
2024-08-09T04:35:32.6581188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.60,146.14*7F
2024-08-09T04:35:33.6579529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.28,146.15*5B
2024-08-09T04:35:34.6578717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.85,145.97*59
2024-08-09T04:35:35.6575199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.67,145.77*51
2024-08-09T04:35:36.6572426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.83,145.67*5A
2024-08-09T04:35:37.6592920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,145.68*58
2024-08-09T04:35:38.6626699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,145.77*7F
2024-08-09T04:35:39.6625823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.23,145.90*79
2024-08-09T04:35:40.6623443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.00,146.05*74
2024-08-09T04:35:41.6620935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.85,146.19*70
2024-08-09T04:35:42.6619971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,146.23*5A
2024-08-09T04:35:43.6617298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.81,146.11*54
2024-08-09T04:35:44.6615438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.79,145.89*5E
2024-08-09T04:35:45.6613417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.81,145.69*53
2024-08-09T04:35:46.6611072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.95,145.64*59
2024-08-09T04:35:47.6609212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.26,145.80*7A
2024-08-09T04:35:48.6607366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.64,146.13*7D
2024-08-09T04:35:49.6605716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.82,146.47*72
2024-08-09T04:35:50.6602299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.57,146.59*73
2024-08-09T04:35:51.6601881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.91,146.44*5B
2024-08-09T04:35:52.6617728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.26,146.15*57
2024-08-09T04:35:53.6616107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.05,145.89*5D
2024-08-09T04:35:54.6613567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.30,145.78*58
2024-08-09T04:35:55.6610191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,145.82*5B
2024-08-09T04:35:56.6609248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,145.96*7B
2024-08-09T04:35:57.6607753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.83,146.18*76
2024-08-09T04:35:58.6605637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.99,146.39*70
2024-08-09T04:35:59.6602122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.72,146.48*7A
2024-08-09T04:36:00.6600679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,146.47*78
2024-08-09T04:36:01.6598553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.84,146.40*5A
2024-08-09T04:36:02.6615334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.54,146.30*51
2024-08-09T04:36:03.6613718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.29,146.20*51
2024-08-09T04:36:04.6611976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.15,146.10*55
2024-08-09T04:36:05.6634446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,146.08*71
2024-08-09T04:36:06.6633566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.17,146.19*73
2024-08-09T04:36:07.6631117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.96,146.40*73
2024-08-09T04:36:08.6628946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.48,146.65*75
2024-08-09T04:36:09.6627569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.38,146.74*59
2024-08-09T04:36:10.6624516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.65,146.59*5B
2024-08-09T04:36:11.6622173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.75,146.29*5A
2024-08-09T04:36:12.6620794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.10,145.97*50
2024-08-09T04:36:13.6619045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.01,145.84*76
2024-08-09T04:36:14.6656277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.49,146.01*7A
2024-08-09T04:36:15.6653556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.18,146.33*73
2024-08-09T04:36:16.6652973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,146.53*70
2024-08-09T04:36:17.6672298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,146.40*55
2024-08-09T04:36:18.6671282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.75,146.02*53
2024-08-09T04:36:19.6668734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.57,145.70*57
2024-08-09T04:36:20.6667202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,145.58*7B
2024-08-09T04:36:21.6663704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,145.65*7C
2024-08-09T04:36:22.6662160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.85,145.79*55
2024-08-09T04:36:23.6661403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.80,145.90*58
2024-08-09T04:36:24.6658444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.18,145.96*5F
2024-08-09T04:36:25.6657896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.29,145.93*57
2024-08-09T04:36:26.6655106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.25,145.83*57
2024-08-09T04:36:27.6653723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.02,145.73*79
2024-08-09T04:36:28.6651485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,145.73*77
2024-08-09T04:36:29.6649468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.72,145.78*5E
2024-08-09T04:36:30.6647382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.00,145.80*5E
2024-08-09T04:36:31.6645157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.73,145.75*51
2024-08-09T04:36:32.6697801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.09,145.61*55
2024-08-09T04:36:33.6696082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,145.47*57
2024-08-09T04:36:34.6694886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,145.39*79
2024-08-09T04:36:35.6691859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.70,145.41*78
2024-08-09T04:36:36.6691091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.37,145.62*7F
2024-08-09T04:36:37.6605819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,145.87*75
2024-08-09T04:36:38.6603907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.36,145.93*5B
2024-08-09T04:36:39.6602820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.88,145.81*5D
2024-08-09T04:36:40.6600756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.47,145.68*5E
2024-08-09T04:36:41.6619385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.25,145.61*5F
2024-08-09T04:36:42.6617949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.51,145.56*54
2024-08-09T04:36:43.6615132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,145.58*5E
2024-08-09T04:36:44.6613239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.91,145.71*58
2024-08-09T04:36:45.6611427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.98,145.92*5B
2024-08-09T04:36:46.6609040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,146.08*57
2024-08-09T04:36:47.6607196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,146.05*72
2024-08-09T04:36:48.6621491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,145.87*73
2024-08-09T04:36:49.6620581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,145.82*71
2024-08-09T04:36:50.6617861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,146.05*51
2024-08-09T04:36:51.6616349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.45,146.43*50
2024-08-09T04:36:52.6614657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.37,146.76*52
2024-08-09T04:36:53.6612835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.91,146.81*59
2024-08-09T04:36:54.6610204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.44,146.54*51
2024-08-09T04:36:55.6608557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,146.26*77
2024-08-09T04:36:56.6606196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,146.25*75
2024-08-09T04:36:57.6604229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,146.47*7F
2024-08-09T04:36:58.6602590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.72,146.69*57
2024-08-09T04:36:59.6600678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.61,146.82*57
2024-08-09T04:37:00.6598813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,146.91*59
2024-08-09T04:37:01.6623416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,146.97*7F
2024-08-09T04:37:02.6620907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,146.99*72
2024-08-09T04:37:03.6620560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,146.96*58
2024-08-09T04:37:04.6617912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.58,146.88*55
2024-08-09T04:37:05.6614768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.54,146.81*55
2024-08-09T04:37:06.6573876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,146.87*53
2024-08-09T04:37:07.6728659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,147.08*73
2024-08-09T04:37:08.6614201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.45,147.28*72
2024-08-09T04:37:09.6633396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.37,147.35*78
2024-08-09T04:37:10.6631725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.99,147.27*51
2024-08-09T04:37:11.6629715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.64,147.11*5D
2024-08-09T04:37:12.6627044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,147.01*5D
2024-08-09T04:37:13.6625460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,147.06*7F
2024-08-09T04:37:14.6651666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.00,147.25*79
2024-08-09T04:37:15.6649908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.93,147.43*73
2024-08-09T04:37:16.6649053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.11,147.43*54
2024-08-09T04:37:17.6646461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.16,147.30*5B
2024-08-09T04:37:18.6643530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.15,147.18*7B
2024-08-09T04:37:19.6641941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.36,147.12*53
2024-08-09T04:37:20.6639936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,147.23*77
2024-08-09T04:37:21.6638378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.92,147.42*77
2024-08-09T04:37:22.6636866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.88,147.48*52
2024-08-09T04:37:23.6635227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,147.32*50
2024-08-09T04:37:24.6632364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,147.11*72
2024-08-09T04:37:25.6662501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,147.12*74
2024-08-09T04:37:26.6660651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,147.40*5C
2024-08-09T04:37:27.6658320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.33,147.64*59
2024-08-09T04:37:28.6656044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.12,147.61*52
2024-08-09T04:37:29.6655365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.62,147.35*5C
2024-08-09T04:37:30.6652904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.26,147.11*5B
2024-08-09T04:37:31.6650810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.33,147.02*78
2024-08-09T04:37:32.6649248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.91,147.12*76
2024-08-09T04:37:33.6646952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.72,147.33*79
2024-08-09T04:37:34.6644761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.24,147.53*56
2024-08-09T04:37:35.6643424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.14,147.64*54
2024-08-09T04:37:36.6640943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.58,147.59*55
2024-08-09T04:37:37.6639224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.91,147.37*5F
2024-08-09T04:37:38.6637297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.33,147.11*54
2024-08-09T04:37:39.6634724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.08,146.96*52
2024-08-09T04:37:40.6632687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,146.95*70
2024-08-09T04:37:41.6630534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,147.12*70
2024-08-09T04:37:42.6628221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,147.34*7A
2024-08-09T04:37:43.6626839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,147.39*77
2024-08-09T04:37:44.6624532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,147.26*5B
2024-08-09T04:37:45.6655127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,147.14*50
2024-08-09T04:37:46.6566330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.04,147.14*55
2024-08-09T04:37:47.6563575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.17,147.22*52
2024-08-09T04:37:48.6717395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.20,147.29*52
2024-08-09T04:37:49.6715550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.93,147.29*52
2024-08-09T04:37:50.6715030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.59,147.21*59
2024-08-09T04:37:51.6711274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.58,147.16*78
2024-08-09T04:37:52.6709592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.95,147.20*74
2024-08-09T04:37:53.6708562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.39,147.29*7D
2024-08-09T04:37:54.6706243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.53,147.31*50
2024-08-09T04:37:55.6703929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.36,147.30*53
2024-08-09T04:37:56.6701113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.11,147.38*57
2024-08-09T04:37:57.6709907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.01,147.51*5F
2024-08-09T04:37:58.6697951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,147.58*70
2024-08-09T04:37:59.6695966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,147.47*72
2024-08-09T04:38:00.6694205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,147.22*55
2024-08-09T04:38:01.6691771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.35,147.03*56
2024-08-09T04:38:02.6689151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,147.03*70
2024-08-09T04:38:03.6688309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.43,147.25*71
2024-08-09T04:38:04.6686140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.07,147.66*7C
2024-08-09T04:38:05.6603939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.18,147.91*51
2024-08-09T04:38:06.6601802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.67,147.82*53
2024-08-09T04:38:07.6600350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.00,147.52*53
2024-08-09T04:38:08.6597834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,147.20*56
2024-08-09T04:38:09.6596211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.41,147.02*70
2024-08-09T04:38:10.6594067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.46,147.09*70
2024-08-09T04:38:11.6643469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.63,147.36*7F
2024-08-09T04:38:12.6686254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,147.60*50
2024-08-09T04:38:13.6683089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.09,147.68*5D
2024-08-09T04:38:14.6682649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.40,147.64*51
2024-08-09T04:38:15.6680624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.52,147.60*5A
2024-08-09T04:38:16.6704200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,147.66*50
2024-08-09T04:38:17.6702281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,147.73*78
2024-08-09T04:38:18.6565293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,147.66*52
2024-08-09T04:38:19.6719168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.56,147.48*5C
2024-08-09T04:38:20.6740305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,147.39*59
2024-08-09T04:38:21.6714441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,147.50*77
2024-08-09T04:38:22.6712325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,147.82*70
2024-08-09T04:38:23.6735884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.74,148.24*5D
2024-08-09T04:38:24.6576261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.43,148.44*5E
2024-08-09T04:38:25.6574003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.78,148.29*5D
2024-08-09T04:38:26.6670878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.37,147.91*5F
2024-08-09T04:38:27.6669280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,147.60*74
2024-08-09T04:38:28.6666669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,147.64*7B
2024-08-09T04:38:29.6664705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.80,147.94*7C
2024-08-09T04:38:30.6662872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.02,148.19*50
2024-08-09T04:38:31.6673705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.70,148.23*55
2024-08-09T04:38:32.6717976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.14,148.12*59
2024-08-09T04:38:33.6597023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,147.98*5F
2024-08-09T04:38:34.6595734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.09,147.86*78
2024-08-09T04:38:35.6592836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.04,147.71*7F
2024-08-09T04:38:36.6591450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,147.60*7A
2024-08-09T04:38:37.6650006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,147.54*53
2024-08-09T04:38:38.6646212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,147.53*5F
2024-08-09T04:38:39.6645890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.74,147.55*56
2024-08-09T04:38:40.6643830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.91,147.53*5A
2024-08-09T04:38:41.6700970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.97,147.52*5C
2024-08-09T04:38:42.6699892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.76,147.49*5D
2024-08-09T04:38:43.6696731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,147.39*53
2024-08-09T04:38:44.6695619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,147.23*51
2024-08-09T04:38:45.6693965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.18,147.08*7D
2024-08-09T04:38:46.6691971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.49,146.98*5B
2024-08-09T04:38:47.6688497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.10,146.93*5F
2024-08-09T04:38:48.6593057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.85,146.95*7B
2024-08-09T04:38:49.6592307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.75,147.02*5B
2024-08-09T04:38:50.6589999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.02,146.98*53
2024-08-09T04:38:51.6587494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.76,146.85*5B
2024-08-09T04:38:52.6586000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,146.78*74
2024-08-09T04:38:53.6739767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.18,146.75*79
2024-08-09T04:38:54.6737965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.18,146.76*74
2024-08-09T04:38:55.6578825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,146.81*5C
2024-08-09T04:38:56.6577115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.73,146.83*59
2024-08-09T04:38:57.6575588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.35,146.78*58
2024-08-09T04:38:58.6728863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.22,146.70*52
2024-08-09T04:38:59.6615088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.35,146.60*7E
2024-08-09T04:39:00.6613102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,146.54*73
2024-08-09T04:39:01.6610891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,146.54*73
2024-08-09T04:39:02.6607306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.83,146.63*70
2024-08-09T04:39:03.6606991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.11,146.76*7C
2024-08-09T04:39:04.6639757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.96,146.84*52
2024-08-09T04:39:05.6637889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.50,146.92*5F
2024-08-09T04:39:06.6635862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.92,146.93*53
2024-08-09T04:39:07.6633388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.40,146.80*5D
2024-08-09T04:39:08.6631579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.12,146.67*51
2024-08-09T04:39:09.6629539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.13,146.64*57
2024-08-09T04:39:10.6627283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,146.69*72
2024-08-09T04:39:11.6670120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,146.77*74
2024-08-09T04:39:12.6669310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,146.81*76
2024-08-09T04:39:13.6688968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.53,146.91*72
2024-08-09T04:39:14.6687633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.00,147.05*78
2024-08-09T04:39:15.6707746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.14,147.07*5F
2024-08-09T04:39:16.6705533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.96,147.04*56
2024-08-09T04:39:17.6704108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.55,147.02*59
2024-08-09T04:39:18.6701662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.85,146.91*55
2024-08-09T04:39:19.6698804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.10,146.70*56
2024-08-09T04:39:20.6698063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.17,146.64*52
2024-08-09T04:39:21.6694568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.20,146.84*75
2024-08-09T04:39:22.6693796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.87,147.05*75
2024-08-09T04:39:23.6692202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,147.13*72
2024-08-09T04:39:24.6688737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.52,147.08*5A
2024-08-09T04:39:25.6687433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.35,146.99*56
2024-08-09T04:39:26.6685818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.20,146.94*5D
2024-08-09T04:39:27.6682651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.21,146.90*59
2024-08-09T04:39:28.6680722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,146.75*78
2024-08-09T04:39:29.6679811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,146.56*76
2024-08-09T04:39:30.6677423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,146.57*7D
2024-08-09T04:39:31.6674749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,146.78*7A
2024-08-09T04:39:32.6673056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,147.05*70
2024-08-09T04:39:33.6671427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,147.22*5D
2024-08-09T04:39:34.6669368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.80,147.26*59
2024-08-09T04:39:35.6667737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.83,147.11*5D
2024-08-09T04:39:36.6664621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.74,146.83*56
2024-08-09T04:39:37.6662563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,146.58*58
2024-08-09T04:39:38.6660746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,146.55*7D
2024-08-09T04:39:39.6660253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,146.75*73
2024-08-09T04:39:40.6702574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,147.06*73
2024-08-09T04:39:41.6700330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.63,147.31*52
2024-08-09T04:39:42.6698663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.52,147.38*5B
2024-08-09T04:39:43.6696744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.22,147.22*5A
2024-08-09T04:39:44.6695007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.94,146.95*59
2024-08-09T04:39:45.6577204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.76,146.72*51
2024-08-09T04:39:46.6730895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,146.71*77
2024-08-09T04:39:47.6728452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,146.90*77
2024-08-09T04:39:48.6726502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,147.13*71
2024-08-09T04:39:49.6724531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,147.27*78
2024-08-09T04:39:50.6605670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,147.30*5D
2024-08-09T04:39:51.6625909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,147.29*5B
2024-08-09T04:39:52.6623077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.57,147.28*5B
2024-08-09T04:39:53.6621283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.39,147.27*58
2024-08-09T04:39:54.6620152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.04,147.23*55
2024-08-09T04:39:55.6616736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,147.13*55
2024-08-09T04:39:56.6615620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,147.00*7B
2024-08-09T04:39:57.6613760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,146.97*74
2024-08-09T04:39:58.6635260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,147.08*5F
2024-08-09T04:39:59.6631125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.64,147.31*57
2024-08-09T04:40:00.6629699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.66,147.48*5B
2024-08-09T04:40:01.6628064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,147.51*54
2024-08-09T04:40:02.6627424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,147.42*7E
2024-08-09T04:40:03.6624038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.06,147.30*7D
2024-08-09T04:40:04.6622225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.30,147.26*70
2024-08-09T04:40:05.6620565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,147.33*78
2024-08-09T04:40:06.6617568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.73,147.44*58
2024-08-09T04:40:07.6616432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.97,147.52*5F
2024-08-09T04:40:08.6614027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.56,147.52*50
2024-08-09T04:40:09.6611117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.85,147.39*52
2024-08-09T04:40:10.6608536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.35,147.18*58
2024-08-09T04:40:11.6678851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.57,147.04*7D
2024-08-09T04:40:12.6714147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.41,147.18*76
2024-08-09T04:40:13.6711849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.23,147.62*71
2024-08-09T04:40:14.6709640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.36,148.02*74
2024-08-09T04:40:15.6708394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.55,148.00*5B
2024-08-09T04:40:16.6706505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.31,147.59*58
2024-08-09T04:40:17.6703243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.47,147.13*72
2024-08-09T04:40:18.6702133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.22,146.87*77
2024-08-09T04:40:19.6700313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.74,146.79*74
2024-08-09T04:40:20.6697492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.80,146.89*73
2024-08-09T04:40:21.6696293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.47,147.13*7A
2024-08-09T04:40:22.6694215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.48,147.34*75
2024-08-09T04:40:23.6691168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.91,147.42*70
2024-08-09T04:40:24.6689748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,147.35*54
2024-08-09T04:40:25.6688497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.20,147.14*52
2024-08-09T04:40:26.6686185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.43,146.91*75
2024-08-09T04:40:27.6684802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.51,146.80*77
2024-08-09T04:40:28.6682791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.10,146.84*59
2024-08-09T04:40:29.6679316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,146.94*73
2024-08-09T04:40:30.6601329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.97,147.03*75
2024-08-09T04:40:31.6638841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.56,147.20*73
2024-08-09T04:40:32.6666793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.64,147.39*76
2024-08-09T04:40:33.6665914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.04,147.43*58
2024-08-09T04:40:34.6663711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.08,147.32*59
2024-08-09T04:40:35.6680160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.30,147.13*53
2024-08-09T04:40:36.6678854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.05,146.98*7D
2024-08-09T04:40:37.6676310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.00,146.94*77
2024-08-09T04:40:38.6716346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.40,146.98*7E
2024-08-09T04:40:39.6714155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.05,147.09*79
2024-08-09T04:40:40.6711875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.68,147.27*72
2024-08-09T04:40:41.6710621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.96,147.43*76
2024-08-09T04:40:42.6594192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.89,147.50*51
2024-08-09T04:40:43.6592425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.57,147.43*5A
2024-08-09T04:40:44.6589472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.99,147.18*56
2024-08-09T04:40:45.6588075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.37,146.90*52
2024-08-09T04:40:46.6625483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.14,146.76*5A
2024-08-09T04:40:47.6623260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,146.75*75
2024-08-09T04:40:48.6621738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.14,146.87*7B
2024-08-09T04:40:49.6619595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.74,147.15*7B
2024-08-09T04:40:50.6616151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.94,147.41*7F
2024-08-09T04:40:51.6615282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,147.51*76
2024-08-09T04:40:52.6613635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.32,147.48*54
2024-08-09T04:40:53.6610690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.65,147.34*56
2024-08-09T04:40:54.6609457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.07,147.08*5D
2024-08-09T04:40:55.6607473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.15,146.75*7C
2024-08-09T04:40:56.6604279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.17,146.52*73
2024-08-09T04:40:57.6602814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.95,146.55*72
2024-08-09T04:40:58.6601977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.91,146.76*71
2024-08-09T04:40:59.6622787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.53,147.02*78
2024-08-09T04:41:00.6620698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.48,147.26*58
2024-08-09T04:41:01.6618488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.91,147.37*58
2024-08-09T04:41:02.6616829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.04,147.26*55
2024-08-09T04:41:03.6614107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.07,146.94*5B
2024-08-09T04:41:04.6612417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.61,146.64*78
2024-08-09T04:41:05.6611008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.50,146.57*56
2024-08-09T04:41:06.6608754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.42,146.74*7F
2024-08-09T04:41:07.6607410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,147.01*7E
2024-08-09T04:41:08.6604869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.35,147.20*5D
2024-08-09T04:41:09.6647634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.17,147.17*55
2024-08-09T04:41:10.6675404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.55,146.96*59
2024-08-09T04:41:11.6673032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,146.80*7E
2024-08-09T04:41:12.6671200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.08,146.79*7B
2024-08-09T04:41:13.6669570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.96,146.97*73
2024-08-09T04:41:14.6667415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.66,147.17*57
2024-08-09T04:41:15.6689150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.42,147.20*51
2024-08-09T04:41:16.6618298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.58,147.13*58
2024-08-09T04:41:17.6616819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,147.12*7E
2024-08-09T04:41:18.6631250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.70,147.22*71
2024-08-09T04:41:19.6628634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.73,147.31*53
2024-08-09T04:41:20.6626756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.24,147.24*5F
2024-08-09T04:41:21.6625319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.80,147.12*51
2024-08-09T04:41:22.6621504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.75,147.04*54
2024-08-09T04:41:23.6620277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,147.04*74
2024-08-09T04:41:24.6689078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,147.08*7B
2024-08-09T04:41:25.6687574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,147.12*7A
2024-08-09T04:41:26.6684952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,147.19*7C
2024-08-09T04:41:27.6682175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,147.31*55
2024-08-09T04:41:28.6681101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.07,147.42*56
2024-08-09T04:41:29.6697107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.68,147.35*58
2024-08-09T04:41:30.6695331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.44,147.08*5F
2024-08-09T04:41:31.6692743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.61,146.80*5A
2024-08-09T04:41:32.6691069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.97,146.67*5C
2024-08-09T04:41:33.6689596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,146.75*54
2024-08-09T04:41:34.6687351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,146.98*7A
2024-08-09T04:41:35.6685740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,147.15*72
2024-08-09T04:41:36.6682476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,147.25*7B
2024-08-09T04:41:37.6681714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,147.36*7E
2024-08-09T04:41:38.6679215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,147.44*5C
2024-08-09T04:41:39.6677003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.31,147.32*59
2024-08-09T04:41:40.6641715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.82,147.06*5B
2024-08-09T04:41:41.6639401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.36,146.86*5B
2024-08-09T04:41:42.6637835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.19,146.84*59
2024-08-09T04:41:43.6635631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.41,146.91*5C
2024-08-09T04:41:44.6633953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,146.99*58
2024-08-09T04:41:45.6631114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,147.00*58
2024-08-09T04:41:46.6629253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,147.01*7E
2024-08-09T04:41:47.6627762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.83,147.09*7F
2024-08-09T04:41:48.6625009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.79,147.25*7D
2024-08-09T04:41:49.6642113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,147.41*7B
2024-08-09T04:41:50.6638445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.19,147.42*5D
2024-08-09T04:41:51.6638241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.81,147.27*5D
2024-08-09T04:41:52.6635876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.65,147.10*52
2024-08-09T04:41:53.6633835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.62,146.98*51
2024-08-09T04:41:54.6657238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,146.87*53
2024-08-09T04:41:55.6630168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,146.84*74
2024-08-09T04:41:56.6628028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.79,146.94*77
2024-08-09T04:41:57.6625642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.39,147.12*72
2024-08-09T04:41:58.6623586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.90,147.32*71
2024-08-09T04:41:59.6708594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.10,147.44*50
2024-08-09T04:42:00.6707081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.86,147.36*5A
2024-08-09T04:42:01.6704422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.39,147.10*58
2024-08-09T04:42:02.6702247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.00,146.87*56
2024-08-09T04:42:03.6700782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,146.78*5F
2024-08-09T04:42:04.6698780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,146.84*72
2024-08-09T04:42:05.6697329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,146.97*74
2024-08-09T04:42:06.6695500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,147.04*7C
2024-08-09T04:42:07.6693819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,147.01*7E
2024-08-09T04:42:08.6691461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.99,146.93*5D
2024-08-09T04:42:09.6705593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,146.85*5A
2024-08-09T04:42:10.6703724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.44,146.89*5D
2024-08-09T04:42:11.6701659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.67,147.09*5A
2024-08-09T04:42:12.6738126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,147.25*5C
2024-08-09T04:42:13.6735252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.44,147.26*59
2024-08-09T04:42:14.6734175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.98,147.18*5D
2024-08-09T04:42:15.6732522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.68,147.11*55
2024-08-09T04:42:16.6729680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,147.11*58
2024-08-09T04:42:17.6727254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,147.09*79
2024-08-09T04:42:18.6726329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,147.02*52
2024-08-09T04:42:19.6723136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.88,146.92*5E
2024-08-09T04:42:20.6721692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.50,146.87*59
2024-08-09T04:42:21.6720126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,146.89*72
2024-08-09T04:42:22.6717549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.13,146.99*7A
2024-08-09T04:42:23.6715564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.76,147.16*71
2024-08-09T04:42:24.6713504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.00,147.37*55
2024-08-09T04:42:25.6711558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.64,147.51*5E
2024-08-09T04:42:26.6709635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.84,147.45*54
2024-08-09T04:42:27.6707767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.10,147.21*55
2024-08-09T04:42:28.6705695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.10,146.94*7C
2024-08-09T04:42:29.6704018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,146.82*75
2024-08-09T04:42:30.6702461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,146.89*7A
2024-08-09T04:42:31.6699265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,147.00*70
2024-08-09T04:42:32.6697200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.92,147.04*59
2024-08-09T04:42:33.6696285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.89,147.06*51
2024-08-09T04:42:34.6694103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,147.08*53
2024-08-09T04:42:35.6691922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,147.12*78
2024-08-09T04:42:36.6690264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,147.21*7B
2024-08-09T04:42:37.6713804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,147.32*7C
2024-08-09T04:42:38.6713157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.58,147.40*5E
2024-08-09T04:42:39.6711549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.50,147.37*57
2024-08-09T04:42:40.6708820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.48,147.27*5E
2024-08-09T04:42:41.6707391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.66,147.17*57
2024-08-09T04:42:42.6705538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,147.09*7E
2024-08-09T04:42:43.6702533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.63,147.08*7A
2024-08-09T04:42:44.6700789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.18,147.15*7E
2024-08-09T04:42:45.6698760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.42,147.31*7F
2024-08-09T04:42:46.6615375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.13,147.44*54
2024-08-09T04:42:47.6659798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.43,147.43*5D
2024-08-09T04:42:48.6658786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.62,147.29*5E
2024-08-09T04:42:49.6656422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.08,147.08*5E
2024-08-09T04:42:50.6654942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.05,146.92*5B
2024-08-09T04:42:51.6651670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.15,146.88*7D
2024-08-09T04:42:52.6650257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.54,146.98*7D
2024-08-09T04:42:53.6648401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.03,147.15*73
2024-08-09T04:42:54.6647010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,147.28*7B
2024-08-09T04:42:55.6643985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.76,147.34*5E
2024-08-09T04:42:56.6642904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.84,147.32*5E
2024-08-09T04:42:57.6639793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.74,147.21*52
2024-08-09T04:42:58.6639409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.42,147.06*5B
2024-08-09T04:42:59.6636301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,146.89*5A
2024-08-09T04:43:00.6635332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,146.72*7E
2024-08-09T04:43:01.6632655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.28,146.71*79
2024-08-09T04:43:02.6630566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.69,146.94*7D
2024-08-09T04:43:03.6629490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,147.29*72
2024-08-09T04:43:04.6626958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,147.52*5F
2024-08-09T04:43:05.6624551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.11,147.54*58
2024-08-09T04:43:06.6622887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.96,147.39*5B
2024-08-09T04:43:07.6620928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.98,147.21*50
2024-08-09T04:43:08.6618529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.09,147.02*5B
2024-08-09T04:43:09.6617217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,146.80*5D
2024-08-09T04:43:10.6615222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,146.65*5B
2024-08-09T04:43:11.6639516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,146.66*7D
2024-08-09T04:43:12.6637215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.49,146.87*7F
2024-08-09T04:43:13.6635112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.79,147.15*74
2024-08-09T04:43:14.6666993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,147.39*71
2024-08-09T04:43:15.6700650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.29,147.51*5B
2024-08-09T04:43:16.6700361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.56,147.47*54
2024-08-09T04:43:17.6698035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.18,147.19*7F
2024-08-09T04:43:18.6696223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.34,146.76*72
2024-08-09T04:43:19.6694863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,146.44*73
2024-08-09T04:43:20.6691458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.37,146.41*7B
2024-08-09T04:43:21.6689203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.34,146.64*7F
2024-08-09T04:43:22.6687115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.79,146.97*79
2024-08-09T04:43:23.6686214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.62,147.18*5D
2024-08-09T04:43:24.6684081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.93,147.20*5F
2024-08-09T04:43:25.6682693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.94,147.02*56
2024-08-09T04:43:26.6612599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.05,146.73*7B
2024-08-09T04:43:27.6610016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.70,146.42*53
2024-08-09T04:43:28.6606846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.64,146.27*51
2024-08-09T04:43:29.6606295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.15,146.38*72
2024-08-09T04:43:30.6760771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.23,146.69*76
2024-08-09T04:43:31.6602098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.13,146.95*52
2024-08-09T04:43:32.6600361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.53,147.05*55
2024-08-09T04:43:33.6667655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.27,147.01*50
2024-08-09T04:43:34.6596090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.51,146.91*5F
2024-08-09T04:43:35.6594735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.61,146.79*58
2024-08-09T04:43:36.6629236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.13,146.68*76
2024-08-09T04:43:37.6626957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.34,146.65*79
2024-08-09T04:43:38.6625574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.92,146.77*73
2024-08-09T04:43:39.6623549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,146.93*74
2024-08-09T04:43:40.6672040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,147.04*5F
2024-08-09T04:43:41.6668573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.07,147.14*54
2024-08-09T04:43:42.6667112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.96,147.22*54
2024-08-09T04:43:43.6698437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,147.24*5D
2024-08-09T04:43:44.6696763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,147.19*76
2024-08-09T04:43:45.6694720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,147.11*7C
2024-08-09T04:43:46.6691893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,147.02*54
2024-08-09T04:43:47.6713472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.13,146.94*53
2024-08-09T04:43:48.6596470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.96,146.92*58
2024-08-09T04:43:49.6594265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,146.99*52
2024-08-09T04:43:50.6747748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,147.04*73
2024-08-09T04:43:51.6754110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.43,147.06*74
2024-08-09T04:43:52.6744376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.47,147.14*7A
2024-08-09T04:43:53.6742532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,147.28*73
2024-08-09T04:43:54.6739096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.86,147.35*5F
2024-08-09T04:43:55.6737586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.46,147.27*5A
2024-08-09T04:43:56.6736671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.45,147.13*58
2024-08-09T04:43:57.6734331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,146.97*5B
2024-08-09T04:43:58.6732686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,146.88*7E
2024-08-09T04:43:59.6730014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,146.99*7B
2024-08-09T04:44:00.6727354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.67,147.21*56
2024-08-09T04:44:01.6726397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.71,147.37*58
2024-08-09T04:44:02.6723652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.51,147.34*5A
2024-08-09T04:44:03.6614720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.10,147.16*53
2024-08-09T04:44:04.6611238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,146.95*53
2024-08-09T04:44:05.6609048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,146.90*73
2024-08-09T04:44:06.6608279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,147.02*74
2024-08-09T04:44:07.6674287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,147.19*7F
2024-08-09T04:44:08.6672788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,147.29*73
2024-08-09T04:44:09.6669471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,147.37*56
2024-08-09T04:44:10.6667820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.33,147.43*52
2024-08-09T04:44:11.6665140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.12,147.35*52
2024-08-09T04:44:12.6719861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.90,147.13*50
2024-08-09T04:44:13.6598014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.84,146.88*5B
2024-08-09T04:44:14.6758116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,146.79*73
2024-08-09T04:44:15.6750620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.27,146.90*74
2024-08-09T04:44:16.6749518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.41,147.09*77
2024-08-09T04:44:17.6747400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,147.17*7B
2024-08-09T04:44:18.6610691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,147.17*51
2024-08-09T04:44:19.6608875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.81,147.20*5B
2024-08-09T04:44:20.6606117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,147.28*5F
2024-08-09T04:44:21.6604841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.51,147.41*55
2024-08-09T04:44:22.6602687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.70,147.48*50
2024-08-09T04:44:23.6600541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.33,147.40*5C
2024-08-09T04:44:24.6599063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.62,147.15*52
2024-08-09T04:44:25.6752709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.20,146.89*71
2024-08-09T04:44:26.6751115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.45,146.83*7C
2024-08-09T04:44:27.6749352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,146.99*7F
2024-08-09T04:44:28.6589726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.72,147.24*54
2024-08-09T04:44:29.6589079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.85,147.44*58
2024-08-09T04:44:30.6742846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.60,147.49*59
2024-08-09T04:44:31.6740785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,147.35*58
2024-08-09T04:44:32.6737828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,147.13*74
2024-08-09T04:44:33.6736225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,147.01*7F
2024-08-09T04:44:34.6734883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,147.14*5A
2024-08-09T04:44:35.6733369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.28,147.38*54
2024-08-09T04:44:36.6610098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.24,147.49*5F
2024-08-09T04:44:37.6607702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.88,147.33*55
2024-08-09T04:44:38.6607290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,147.00*5A
2024-08-09T04:44:39.6622961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,146.80*71
2024-08-09T04:44:40.6620746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.23,146.87*75
2024-08-09T04:44:41.6618251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.74,147.11*72
2024-08-09T04:44:42.6616188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.98,147.39*71
2024-08-09T04:44:43.6614825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.80,147.60*5F
2024-08-09T04:44:44.6611662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.33,147.58*5B
2024-08-09T04:44:45.6610938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.89,147.33*57
2024-08-09T04:44:46.6608450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.72,147.06*58
2024-08-09T04:44:47.6761749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,146.89*76
2024-08-09T04:44:48.6760972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,146.82*7E
2024-08-09T04:44:49.6676692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,146.88*78
2024-08-09T04:44:50.6675574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,147.05*72
2024-08-09T04:44:51.6672577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,147.18*74
2024-08-09T04:44:52.6670339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,147.24*71
2024-08-09T04:44:53.6669185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.98,147.28*71
2024-08-09T04:44:54.6666070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.02,147.33*53
2024-08-09T04:44:55.6664144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.61,147.38*52
2024-08-09T04:44:56.6663308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.94,147.31*51
2024-08-09T04:44:57.6681071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.52,147.14*57
2024-08-09T04:44:58.6706368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,147.03*7F
2024-08-09T04:44:59.6702916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.89,147.06*74
2024-08-09T04:45:00.6702270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.03,147.19*70
2024-08-09T04:45:01.6733939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,147.30*55
2024-08-09T04:45:02.6731216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.14,147.34*52
2024-08-09T04:45:03.6729828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.38,147.30*55
2024-08-09T04:45:04.6727629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.46,147.20*54
2024-08-09T04:45:05.6725412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.34,147.11*50
2024-08-09T04:45:06.6723612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,147.10*57
2024-08-09T04:45:07.6721634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,147.10*75
2024-08-09T04:45:08.6719771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,147.07*7E
2024-08-09T04:45:09.6742486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,147.00*57
2024-08-09T04:45:10.6741899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,147.00*55
2024-08-09T04:45:11.6738734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,147.12*53
2024-08-09T04:45:12.6737493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,147.31*7D
2024-08-09T04:45:13.6735484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.98,147.43*7D
2024-08-09T04:45:14.6732861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.64,147.39*55
2024-08-09T04:45:15.6610070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.60,147.20*5D
2024-08-09T04:45:16.6607032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.96,146.96*58
2024-08-09T04:45:17.6605456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.42,146.79*5F
2024-08-09T04:45:18.6603038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,146.75*5B
2024-08-09T04:45:19.6757494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.47,146.90*71
2024-08-09T04:45:20.6755757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.27,147.16*7F
2024-08-09T04:45:21.6754025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.20,147.40*72
2024-08-09T04:45:22.6596113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,147.56*57
2024-08-09T04:45:23.6594084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.23,147.55*56
2024-08-09T04:45:24.6591593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.03,147.32*50
2024-08-09T04:45:25.6746015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.85,147.03*5C
2024-08-09T04:45:26.6744228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,146.76*55
2024-08-09T04:45:27.6741844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.63,146.63*77
2024-08-09T04:45:28.6740284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.69,146.67*7A
2024-08-09T04:45:29.6738227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.99,146.85*73
2024-08-09T04:45:30.6736116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,147.09*71
2024-08-09T04:45:31.6734371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.69,147.27*5B
2024-08-09T04:45:32.6618819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.65,147.31*5A
2024-08-09T04:45:33.6616939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.44,147.24*52
2024-08-09T04:45:34.6615165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,147.07*5A
2024-08-09T04:45:35.6611955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,146.86*50
2024-08-09T04:45:36.6610268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,146.78*5F
2024-08-09T04:45:37.6609328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,146.91*5E
2024-08-09T04:45:38.6606851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,147.11*57
2024-08-09T04:45:39.6604452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.62,147.20*5A
2024-08-09T04:45:40.6603176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.83,147.21*5F
2024-08-09T04:45:41.6601118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,147.18*51
2024-08-09T04:45:42.6754621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,147.09*71
2024-08-09T04:45:43.6753158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,147.00*77
2024-08-09T04:45:44.6750948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,147.02*7B
2024-08-09T04:45:45.6630009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,147.13*5E
2024-08-09T04:45:46.6627838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.39,147.24*53
2024-08-09T04:45:47.6625350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.78,147.31*56
2024-08-09T04:45:48.6642000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.73,147.29*5E
2024-08-09T04:45:49.6677270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,147.20*57
2024-08-09T04:45:50.6674966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,147.14*7B
2024-08-09T04:45:51.6672571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,147.13*7F
2024-08-09T04:45:52.6669848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,147.13*55
2024-08-09T04:45:53.6668936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,147.12*51
2024-08-09T04:45:54.6666913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,147.15*78
2024-08-09T04:45:55.6664359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.70,147.24*7E
2024-08-09T04:45:56.6662449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.05,147.39*5F
2024-08-09T04:45:57.6660651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.85,147.51*51
2024-08-09T04:45:58.6659489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.26,147.48*59
2024-08-09T04:45:59.6657636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.79,147.31*55
2024-08-09T04:46:00.6655040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,147.04*55
2024-08-09T04:46:01.6652494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,146.81*79
2024-08-09T04:46:02.6651517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.93,146.76*77
2024-08-09T04:46:03.6649387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,146.92*74
2024-08-09T04:46:04.6647345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,147.23*76
2024-08-09T04:46:05.6672672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.48,147.55*5D
2024-08-09T04:46:06.6769103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.18,147.63*54
2024-08-09T04:46:07.6668325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.83,147.38*5F
2024-08-09T04:46:08.6667480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.69,146.92*5D
2024-08-09T04:46:09.6665227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,146.52*74
2024-08-09T04:46:10.6697780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.22,146.38*7C
2024-08-09T04:46:11.6695269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.65,146.61*7C
2024-08-09T04:46:12.6691760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.88,147.02*7C
2024-08-09T04:46:13.6690656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,147.36*73
2024-08-09T04:46:14.6688609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.41,147.45*54
2024-08-09T04:46:15.6716629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.76,147.27*51
2024-08-09T04:46:16.6685219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.20,146.91*57
2024-08-09T04:46:17.6683411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.11,146.58*54
2024-08-09T04:46:18.6680826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,146.50*73
2024-08-09T04:46:19.6679168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.24,146.74*7E
2024-08-09T04:46:20.6677714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.90,147.17*71
2024-08-09T04:46:21.6675250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.25,147.55*73
2024-08-09T04:46:22.6672751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.05,147.67*55
2024-08-09T04:46:23.6671394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.28,147.44*59
2024-08-09T04:46:24.6669341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.47,146.97*53
2024-08-09T04:46:25.6667206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.25,146.55*55
2024-08-09T04:46:26.6665379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,146.42*51
2024-08-09T04:46:27.6663951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,146.63*7E
2024-08-09T04:46:28.6692647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,146.95*76
2024-08-09T04:46:29.6690090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,147.13*78
2024-08-09T04:46:30.6687946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,147.08*5D
2024-08-09T04:46:31.6685590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,146.87*5D
2024-08-09T04:46:32.6683683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.40,146.65*56
2024-08-09T04:46:33.6681222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.46,146.52*5B
2024-08-09T04:46:34.6722278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,146.55*59
2024-08-09T04:46:35.6720172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,146.80*55
2024-08-09T04:46:36.6718509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,147.16*50
2024-08-09T04:46:37.6717135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,147.38*5F
2024-08-09T04:46:38.6624594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,147.32*50
2024-08-09T04:46:39.6622700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,147.01*5D
2024-08-09T04:46:40.6664064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,146.69*5B
2024-08-09T04:46:41.6662225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,146.60*57
2024-08-09T04:46:42.6659962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,146.73*50
2024-08-09T04:46:43.6657833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,146.95*51
2024-08-09T04:46:44.6655593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,147.16*50
2024-08-09T04:46:45.6653943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,147.18*5B
2024-08-09T04:46:46.6652448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,147.00*76
2024-08-09T04:46:47.6650215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,146.79*75
2024-08-09T04:46:48.6648109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,146.75*7E
2024-08-09T04:46:49.6646244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,146.83*5F
2024-08-09T04:46:50.6666251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.06,146.89*56
2024-08-09T04:46:51.6714909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.20,146.86*5C
2024-08-09T04:46:52.6711944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.37,146.82*52
2024-08-09T04:46:53.6710456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.39,146.83*57
2024-08-09T04:46:54.6708630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,146.84*74
2024-08-09T04:46:55.6706397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,146.83*7D
2024-08-09T04:46:56.6703887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.66,146.84*75
2024-08-09T04:46:57.6701156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.00,146.98*7F
2024-08-09T04:46:58.6700193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,147.19*77
2024-08-09T04:46:59.6698132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.74,147.27*57
2024-08-09T04:47:00.6696650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.52,147.11*56
2024-08-09T04:47:01.6694287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.97,146.79*57
2024-08-09T04:47:02.6724439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.53,146.54*54
2024-08-09T04:47:03.6723187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,146.49*7B
2024-08-09T04:47:04.6720442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,146.63*75
2024-08-09T04:47:05.6718648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,146.87*7E
2024-08-09T04:47:06.6716951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,147.08*7B
2024-08-09T04:47:07.6715009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,147.17*5D
2024-08-09T04:47:08.6712732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,147.13*55
2024-08-09T04:47:09.6646106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,147.02*58
2024-08-09T04:47:10.6644120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.42,146.86*58
2024-08-09T04:47:11.6640529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.41,146.71*5F
2024-08-09T04:47:12.6640330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,146.68*5D
2024-08-09T04:47:13.6669183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,146.81*52
2024-08-09T04:47:14.6667800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,147.03*5B
2024-08-09T04:47:15.6665648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.75,147.22*78
2024-08-09T04:47:16.6662262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.75,147.26*78
2024-08-09T04:47:17.6661163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,147.16*7B
2024-08-09T04:47:18.6659547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.21,147.01*55
2024-08-09T04:47:19.6657019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.74,146.84*59
2024-08-09T04:47:20.6654214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.38,146.64*51
2024-08-09T04:47:21.6653163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.36,146.55*55
2024-08-09T04:47:22.6651153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,146.76*78
2024-08-09T04:47:23.6649175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,147.16*7E
2024-08-09T04:47:24.6647257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,147.32*52
2024-08-09T04:47:25.6674596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.15,147.17*50
2024-08-09T04:47:26.6672778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,146.92*59
2024-08-09T04:47:27.6671989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,146.85*77
2024-08-09T04:47:28.6669048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,147.05*7F
2024-08-09T04:47:29.6668198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.78,147.22*5B
2024-08-09T04:47:30.6666500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.65,147.12*59
2024-08-09T04:47:31.6663747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.17,146.87*59
2024-08-09T04:47:32.6661815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.64,146.70*51
2024-08-09T04:47:33.6659848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,146.70*75
2024-08-09T04:47:34.6657803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.44,146.88*75
2024-08-09T04:47:35.6656049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,147.16*77
2024-08-09T04:47:36.6654457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.11,147.35*7C
2024-08-09T04:47:37.6652541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,147.35*52
2024-08-09T04:47:38.6649963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.36,147.17*53
2024-08-09T04:47:39.6648231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,146.97*5D
2024-08-09T04:47:40.6645855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,146.91*5D
2024-08-09T04:47:41.6663083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,147.07*5D
2024-08-09T04:47:42.6661187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,147.26*50
2024-08-09T04:47:43.6718662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.18,147.23*5C
2024-08-09T04:47:44.6716566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.81,147.02*5D
2024-08-09T04:47:45.6731276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,146.83*53
2024-08-09T04:47:46.6729203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.59,146.84*76
2024-08-09T04:47:47.6744203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.89,147.10*74
2024-08-09T04:47:48.6741603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,147.42*73
2024-08-09T04:47:49.6740773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.37,147.58*58
2024-08-09T04:47:50.6737420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.49,147.52*53
2024-08-09T04:47:51.6736263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.51,147.30*51
2024-08-09T04:47:52.6733702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.40,147.11*56
2024-08-09T04:47:53.6731299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,147.05*51
2024-08-09T04:47:54.6730282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,147.00*5E
2024-08-09T04:47:55.6728509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,146.90*5B
2024-08-09T04:47:56.6726411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,146.91*78
2024-08-09T04:47:57.6724506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,147.14*73
2024-08-09T04:47:58.6722510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.37,147.45*73
2024-08-09T04:47:59.6676369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,147.59*7E
2024-08-09T04:48:00.6675129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.93,147.42*5A
2024-08-09T04:48:01.6704935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.61,147.06*54
2024-08-09T04:48:02.6702594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.75,146.81*59
2024-08-09T04:48:03.6728968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.19,146.77*59
2024-08-09T04:48:04.6762165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,146.86*77
2024-08-09T04:48:05.6759968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.74,146.98*78
2024-08-09T04:48:06.6758195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.61,147.13*7D
2024-08-09T04:48:07.6756340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,147.19*77
2024-08-09T04:48:08.6754192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,147.14*50
2024-08-09T04:48:09.6752269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.67,147.07*5E
2024-08-09T04:48:10.6749933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.82,147.00*5C
2024-08-09T04:48:11.6747956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.89,146.94*5A
2024-08-09T04:48:12.6648640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,146.86*55
2024-08-09T04:48:13.6648287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,146.83*7C
2024-08-09T04:48:14.6646571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.93,146.96*7D
2024-08-09T04:48:15.6642757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.33,147.18*74
2024-08-09T04:48:16.6641911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.75,147.32*71
2024-08-09T04:48:17.6707895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.89,147.28*59
2024-08-09T04:48:18.6747050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.64,147.06*54
2024-08-09T04:48:19.6745517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.16,146.79*59
2024-08-09T04:48:20.6742776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.84,146.71*59
2024-08-09T04:48:21.6740792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,146.92*7F
2024-08-09T04:48:22.6739101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.89,147.17*70
2024-08-09T04:48:23.6736780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.98,147.30*72
2024-08-09T04:48:24.6735059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,147.35*73
2024-08-09T04:48:25.6733030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,147.35*5B
2024-08-09T04:48:26.6730855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.90,147.27*5B
2024-08-09T04:48:27.6752843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.94,147.11*5B
2024-08-09T04:48:28.6750376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.07,147.02*59
2024-08-09T04:48:29.6748895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,147.06*57
2024-08-09T04:48:30.6746042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.66,147.19*72
2024-08-09T04:48:31.6744524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.87,147.28*7E
2024-08-09T04:48:32.6742637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,147.25*78
2024-08-09T04:48:33.6740334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.97,147.18*5D
2024-08-09T04:48:34.6661178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.57,147.13*5F
2024-08-09T04:48:35.6659209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.49,147.07*5E
2024-08-09T04:48:36.6657205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,146.99*53
2024-08-09T04:48:37.6654488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,147.05*77
2024-08-09T04:48:38.6754802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.64,147.34*7F
2024-08-09T04:48:39.6668699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.82,147.63*5D
2024-08-09T04:48:40.6666523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.50,147.62*5B
2024-08-09T04:48:41.6663362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.94,147.34*5A
2024-08-09T04:48:42.6699619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.61,147.06*59
2024-08-09T04:48:43.6697390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,146.84*77
2024-08-09T04:48:44.6694869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,146.70*7B
2024-08-09T04:48:45.6693466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,146.72*70
2024-08-09T04:48:46.6690919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,146.95*74
2024-08-09T04:48:47.6706952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,147.32*72
2024-08-09T04:48:48.6705266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.75,147.64*52
2024-08-09T04:48:49.6703364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.76,147.70*57
2024-08-09T04:48:50.6619046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.30,147.44*55
2024-08-09T04:48:51.6616378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.71,147.04*5D
2024-08-09T04:48:52.6644470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,146.78*52
2024-08-09T04:48:53.6643103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.84,146.76*70
2024-08-09T04:48:54.6640483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.09,146.91*72
2024-08-09T04:48:55.6637918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,147.11*7F
2024-08-09T04:48:56.6637067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,147.25*73
2024-08-09T04:48:57.6634816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,147.29*5A
2024-08-09T04:48:58.6632601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.39,147.24*59
2024-08-09T04:48:59.6630403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.32,147.13*5E
2024-08-09T04:49:00.6686089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.06,147.03*53
2024-08-09T04:49:01.6684299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.77,146.95*5C
2024-08-09T04:49:02.6682162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,146.84*5F
2024-08-09T04:49:03.6680167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.05,146.85*74
2024-08-09T04:49:04.6711233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.57,147.10*7A
2024-08-09T04:49:05.6709906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.89,147.44*7C
2024-08-09T04:49:06.6745698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.73,147.57*7D
2024-08-09T04:49:07.6743851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.22,147.44*57
2024-08-09T04:49:08.6741847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.74,147.20*5A
2024-08-09T04:49:09.6740415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.56,146.90*5C
2024-08-09T04:49:10.6738388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.74,146.66*5F
2024-08-09T04:49:11.6735388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,146.64*50
2024-08-09T04:49:12.6734592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.40,146.83*76
2024-08-09T04:49:13.6732639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.51,147.05*78
2024-08-09T04:49:14.6729861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.41,147.24*7D
2024-08-09T04:49:15.6626127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,147.34*73
2024-08-09T04:49:16.6677871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.91,147.33*5C
2024-08-09T04:49:17.6677154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.87,147.20*5F
2024-08-09T04:49:18.6674621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.99,147.00*57
2024-08-09T04:49:19.6673765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.18,146.84*58
2024-08-09T04:49:20.6670508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.28,146.84*53
2024-08-09T04:49:21.6668928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,146.87*7D
2024-08-09T04:49:22.6667498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.74,146.83*71
2024-08-09T04:49:23.6665860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.61,146.80*74
2024-08-09T04:49:24.6662607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.88,146.88*7E
2024-08-09T04:49:25.6661155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,147.04*7F
2024-08-09T04:49:26.6658644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,147.27*72
2024-08-09T04:49:27.6656101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.98,147.48*5C
2024-08-09T04:49:28.6735747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.72,147.51*55
2024-08-09T04:49:29.6741394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.02,147.29*52
2024-08-09T04:49:30.6731176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.47,146.98*5E
2024-08-09T04:49:31.6749081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.44,146.75*52
2024-08-09T04:49:32.6727348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,146.60*78
2024-08-09T04:49:33.6725343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.85,146.58*74
2024-08-09T04:49:34.6665209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.07,146.74*70
2024-08-09T04:49:35.6663782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.23,147.00*7E
2024-08-09T04:49:36.6662001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,147.27*71
2024-08-09T04:49:37.6733111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,147.42*5E
2024-08-09T04:49:38.6730857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.61,147.36*5A
2024-08-09T04:49:39.6729982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.41,147.14*53
2024-08-09T04:49:40.6727591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.13,146.91*5D
2024-08-09T04:49:41.6726189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,146.81*54
2024-08-09T04:49:42.6723818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,146.83*70
2024-08-09T04:49:43.6720892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.83,146.86*7E
2024-08-09T04:49:44.6719921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,146.90*7D
2024-08-09T04:49:45.6717444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,146.96*7B
2024-08-09T04:49:46.6715087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,147.08*52
2024-08-09T04:49:47.6761256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.41,147.19*5D
2024-08-09T04:49:48.6759180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.60,147.21*5F
2024-08-09T04:49:49.6757239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.56,147.14*5D
2024-08-09T04:49:50.6754277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.43,147.06*5C
2024-08-09T04:49:51.6711488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,147.07*51
2024-08-09T04:49:52.6709360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,147.15*56
2024-08-09T04:49:53.6706921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,147.17*51
2024-08-09T04:49:54.6705306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.67,147.10*54
2024-08-09T04:49:55.6702830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,147.01*52
2024-08-09T04:49:56.6700759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,146.99*79
2024-08-09T04:49:57.6698702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,147.10*7B
2024-08-09T04:49:58.6697368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,147.24*76
2024-08-09T04:49:59.6695065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,147.30*57
2024-08-09T04:50:00.6693622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,147.25*57
2024-08-09T04:50:01.6691235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,147.15*57
2024-08-09T04:50:02.6688952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.06,147.05*59
2024-08-09T04:50:03.6746307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.23,146.99*57
2024-08-09T04:50:04.6743760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,147.01*56
2024-08-09T04:50:05.6742223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,147.16*7B
2024-08-09T04:50:06.6740179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,147.31*79
2024-08-09T04:50:07.6738339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,147.28*7E
2024-08-09T04:50:08.6643437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,147.12*5D
2024-08-09T04:50:09.6641088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,146.93*52
2024-08-09T04:50:10.6639634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,146.81*50
2024-08-09T04:50:11.6657622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.66,146.83*77
2024-08-09T04:50:12.6674460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.00,147.05*78
2024-08-09T04:50:13.6673088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.92,147.43*5F
2024-08-09T04:50:14.6670295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.47,147.72*57
2024-08-09T04:50:15.6667906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.81,147.59*53
2024-08-09T04:50:16.6666732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.38,147.15*5C
2024-08-09T04:50:17.6664636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,146.80*72
2024-08-09T04:50:18.6662338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.93,146.70*77
2024-08-09T04:50:19.6661240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.31,146.76*74
2024-08-09T04:50:20.6658823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,146.92*7F
2024-08-09T04:50:21.6656627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.30,147.10*51
2024-08-09T04:50:22.6654998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.06,147.13*51
2024-08-09T04:50:23.6651906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.91,147.01*5C
2024-08-09T04:50:24.6651029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,146.89*52
2024-08-09T04:50:25.6648778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,146.89*7B
2024-08-09T04:50:26.6646394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,147.04*7D
2024-08-09T04:50:27.6644320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,147.17*7B
2024-08-09T04:50:28.6642451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,147.21*54
2024-08-09T04:50:29.6640853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,147.20*59
2024-08-09T04:50:30.6638914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,147.14*5B
2024-08-09T04:50:31.6637143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,147.03*54
2024-08-09T04:50:32.6634088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,146.94*53
2024-08-09T04:50:33.6712670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,146.99*5F
2024-08-09T04:50:34.6711609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,147.11*52
2024-08-09T04:50:35.6709072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,147.21*53
2024-08-09T04:50:36.6705912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,147.25*55
2024-08-09T04:50:37.6705175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,147.27*57
2024-08-09T04:50:38.6702940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.90,147.25*54
2024-08-09T04:50:39.6701446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,147.15*59
2024-08-09T04:50:40.6699552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,147.04*75
2024-08-09T04:50:41.6696896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,147.05*72
2024-08-09T04:50:42.6729423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,147.08*59
2024-08-09T04:50:43.6727762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.78,147.04*55
2024-08-09T04:50:44.6725505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.47,147.00*55
2024-08-09T04:50:45.6723446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.75,147.03*51
2024-08-09T04:50:46.6721434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,147.12*78
2024-08-09T04:50:47.6718304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.95,147.26*76
2024-08-09T04:50:48.6716587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.95,147.40*70
2024-08-09T04:50:49.6715185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,147.44*53
2024-08-09T04:50:50.6738741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.90,147.28*54
2024-08-09T04:50:51.6736913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.36,146.94*5F
2024-08-09T04:50:52.6734601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.25,146.69*50
2024-08-09T04:50:53.6732139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,146.76*51
2024-08-09T04:50:54.6731124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,147.06*7E
2024-08-09T04:50:55.6728261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,147.33*7C
2024-08-09T04:50:56.6726324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.56,147.38*5A
2024-08-09T04:50:57.6725108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,147.17*55
2024-08-09T04:50:58.6722232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.88,146.95*76
2024-08-09T04:50:59.6720323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,146.87*7C
2024-08-09T04:51:00.6719011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,146.92*76
2024-08-09T04:51:01.6737446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,147.08*5C
2024-08-09T04:51:02.6734825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.50,147.30*52
2024-08-09T04:51:03.6732849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.46,147.44*5B
2024-08-09T04:51:04.6731681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.18,147.39*5B
2024-08-09T04:51:05.6728629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,147.21*5B
2024-08-09T04:51:06.6726642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,147.05*78
2024-08-09T04:51:07.6748610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,147.00*7A
2024-08-09T04:51:08.6746632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,146.97*51
2024-08-09T04:51:09.6744209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,146.93*5E
2024-08-09T04:51:10.6741850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,146.97*5F
2024-08-09T04:51:11.6740579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,147.06*76
2024-08-09T04:51:12.6738982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,147.20*79
2024-08-09T04:51:13.6736835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,147.32*79
2024-08-09T04:51:14.6733355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.77,147.34*52
2024-08-09T04:51:15.6733099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.83,147.27*5B
2024-08-09T04:51:16.6784756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.33,147.17*52
2024-08-09T04:51:17.6670533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.69,147.12*58
2024-08-09T04:51:18.6668197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.37,147.10*50
2024-08-09T04:51:19.6666311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.33,146.96*5F
2024-08-09T04:51:20.6663349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.51,146.76*53
2024-08-09T04:51:21.6661257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,146.75*72
2024-08-09T04:51:22.6660349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.47,147.01*7A
2024-08-09T04:51:23.6658860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.91,147.37*74
2024-08-09T04:51:24.6656330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.10,147.60*77
2024-08-09T04:51:25.6654453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.91,147.55*57
2024-08-09T04:51:26.6651852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.38,147.22*56
2024-08-09T04:51:27.6650937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.73,146.77*52
2024-08-09T04:51:28.6648694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,146.46*50
2024-08-09T04:51:29.6646006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.67,146.46*75
2024-08-09T04:51:30.6644363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.26,146.75*79
2024-08-09T04:51:31.6641788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,147.15*7F
2024-08-09T04:51:32.6640945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,147.37*54
2024-08-09T04:51:33.6638561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,147.29*51
2024-08-09T04:51:34.6636595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.39,146.99*5C
2024-08-09T04:51:35.6634819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.20,146.64*54
2024-08-09T04:51:36.6667036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.68,146.46*58
2024-08-09T04:51:37.6665039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,146.58*54
2024-08-09T04:51:38.6690822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.07,146.94*56
2024-08-09T04:51:39.6726068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.05,147.36*7D
2024-08-09T04:51:40.6724055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,147.61*7E
2024-08-09T04:51:41.6721758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,147.56*7C
2024-08-09T04:51:42.6736895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,147.27*7C
2024-08-09T04:51:43.6759601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.59,146.97*51
2024-08-09T04:51:44.6626501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.65,146.83*56
2024-08-09T04:51:45.6624387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.94,146.88*51
2024-08-09T04:51:46.6622200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.36,147.01*54
2024-08-09T04:51:47.6619430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.66,147.13*51
2024-08-09T04:51:48.6774845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,147.21*76
2024-08-09T04:51:49.6772779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,147.28*76
2024-08-09T04:51:50.6681375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,147.23*76
2024-08-09T04:51:51.6678490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,147.04*55
2024-08-09T04:51:52.6676326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.73,146.87*5B
2024-08-09T04:51:53.6673999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.02,146.87*5E
2024-08-09T04:51:54.6673270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,147.01*50
2024-08-09T04:51:55.6671720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.66,147.23*53
2024-08-09T04:51:56.6669118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.58,147.39*50
2024-08-09T04:51:57.6665762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,147.40*5B
2024-08-09T04:51:58.6665019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,147.21*54
2024-08-09T04:51:59.6663359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.52,146.96*5F
2024-08-09T04:52:00.6661364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,146.84*58
2024-08-09T04:52:01.6658410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,146.82*71
2024-08-09T04:52:02.6657782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,146.84*5D
2024-08-09T04:52:03.6655093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,146.95*50
2024-08-09T04:52:04.6681893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,147.13*50
2024-08-09T04:52:05.6680008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,147.26*5B
2024-08-09T04:52:06.6710790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,147.30*51
2024-08-09T04:52:07.6756870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,147.24*52
2024-08-09T04:52:08.6754891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,147.11*7B
2024-08-09T04:52:09.6753379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,147.03*7F
2024-08-09T04:52:10.6750401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,147.10*77
2024-08-09T04:52:11.6749023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,147.18*5D
2024-08-09T04:52:12.6747361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.84,147.13*55
2024-08-09T04:52:13.6745209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.55,146.98*57
2024-08-09T04:52:14.6648947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.64,146.86*53
2024-08-09T04:52:15.6673379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.17,146.87*5B
2024-08-09T04:52:16.6671165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,147.05*79
2024-08-09T04:52:17.6729157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.89,147.27*71
2024-08-09T04:52:18.6727722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.66,147.32*7D
2024-08-09T04:52:19.6724904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,147.21*55
2024-08-09T04:52:20.6723517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.98,147.07*50
2024-08-09T04:52:21.6720895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.86,146.97*54
2024-08-09T04:52:22.6718918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.90,146.94*50
2024-08-09T04:52:23.6717124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.95,146.99*58
2024-08-09T04:52:24.6714921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,147.07*58
2024-08-09T04:52:25.6713772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,147.10*70
2024-08-09T04:52:26.6710920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,147.09*7C
2024-08-09T04:52:27.6709349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,147.11*78
2024-08-09T04:52:28.6707994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,147.15*74
2024-08-09T04:52:29.6640674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.41,147.14*55
2024-08-09T04:52:30.6638131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.84,147.08*5C
2024-08-09T04:52:31.6636989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.12,147.04*50
2024-08-09T04:52:32.6668117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.84,146.99*50
2024-08-09T04:52:33.6666059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,146.95*59
2024-08-09T04:52:34.6663995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.39,147.00*77
2024-08-09T04:52:35.6662330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.19,147.09*7E
2024-08-09T04:52:36.6660154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.44,147.14*75
2024-08-09T04:52:37.6658095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,147.19*7B
2024-08-09T04:52:38.6656828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.44,147.25*50
2024-08-09T04:52:39.6653680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.56,147.24*59
2024-08-09T04:52:40.6652077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.44,147.20*52
2024-08-09T04:52:41.6649486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.23,147.08*5A
2024-08-09T04:52:42.6648015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,146.90*5A
2024-08-09T04:52:43.6646217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,146.82*77
2024-08-09T04:52:44.6644466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.17,146.86*72
2024-08-09T04:52:45.6642126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.40,146.87*7D
2024-08-09T04:52:46.6639722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,146.90*7B
2024-08-09T04:52:47.6638269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,147.08*55
2024-08-09T04:52:48.6636701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,147.32*57
2024-08-09T04:52:49.6633994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.76,147.47*58
2024-08-09T04:52:50.6682824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.77,147.38*53
2024-08-09T04:52:51.6680453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.87,147.09*51
2024-08-09T04:52:52.6679329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.12,146.78*5D
2024-08-09T04:52:53.6676726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.44,146.63*53
2024-08-09T04:52:54.6675181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.60,146.67*73
2024-08-09T04:52:55.6673106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.57,146.88*7B
2024-08-09T04:52:56.6671038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.42,147.15*78
2024-08-09T04:52:57.6669155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,147.28*5E
2024-08-09T04:52:58.6667835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.91,147.21*54
2024-08-09T04:52:59.6721908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.80,147.01*52
2024-08-09T04:53:00.6747161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.88,146.78*5E
2024-08-09T04:53:01.6745469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,146.69*5A
2024-08-09T04:53:02.6744048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,146.79*75
2024-08-09T04:53:03.6740587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.16,146.96*7D
2024-08-09T04:53:04.6739560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,147.05*7A
2024-08-09T04:53:05.6653466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,147.01*57
2024-08-09T04:53:06.6652626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.03,146.94*55
2024-08-09T04:53:07.6650490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,146.87*5A
2024-08-09T04:53:08.6648902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,146.86*54
2024-08-09T04:53:09.6646322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.76,147.03*70
2024-08-09T04:53:10.6645606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.78,147.26*5D
2024-08-09T04:53:11.6643608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,147.38*51
2024-08-09T04:53:12.6641799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.71,147.33*56
2024-08-09T04:53:13.6639044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.26,147.11*57
2024-08-09T04:53:14.6637724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.43,146.82*51
2024-08-09T04:53:15.6791677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,146.62*73
2024-08-09T04:53:16.6790749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,146.66*7E
2024-08-09T04:53:17.6787755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,146.90*71
2024-08-09T04:53:18.6785500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,147.20*53
2024-08-09T04:53:19.6784292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,147.41*73
2024-08-09T04:53:20.6782246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.76,147.46*71
2024-08-09T04:53:21.6779884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.86,147.34*5E
2024-08-09T04:53:22.6778773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.48,147.09*5B
2024-08-09T04:53:23.6777432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.86,146.90*58
2024-08-09T04:53:24.6775366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.48,146.83*53
2024-08-09T04:53:25.6773948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,146.86*74
2024-08-09T04:53:26.6771820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.91,147.04*77
2024-08-09T04:53:27.6770082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.20,147.27*7A
2024-08-09T04:53:28.6767514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,147.39*70
2024-08-09T04:53:29.6782159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,147.33*5C
2024-08-09T04:53:30.6676723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.07,147.17*57
2024-08-09T04:53:31.6674665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.20,147.03*5B
2024-08-09T04:53:32.6673275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.42,146.94*5C
2024-08-09T04:53:33.6671949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.52,146.84*5B
2024-08-09T04:53:34.6669705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,146.81*5D
2024-08-09T04:53:35.6668486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,146.90*70
2024-08-09T04:53:36.6666508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.89,147.08*7C
2024-08-09T04:53:37.6664587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.10,147.27*79
2024-08-09T04:53:38.6661403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,147.42*5C
2024-08-09T04:53:39.6660349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.33,147.43*57
2024-08-09T04:53:40.6659057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.88,147.23*51
2024-08-09T04:53:41.6657473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.45,146.95*56
2024-08-09T04:53:42.6811655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,146.70*70
2024-08-09T04:53:43.6810004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.00,146.66*7E
2024-08-09T04:53:44.6808104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.65,146.84*7B
2024-08-09T04:53:45.6649280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.05,147.08*51
2024-08-09T04:53:46.6647620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.99,147.21*57
2024-08-09T04:53:47.6646307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.56,147.13*55
2024-08-09T04:53:48.6644249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.05,146.92*58
2024-08-09T04:53:49.6797874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.77,146.80*73
2024-08-09T04:53:50.6662252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.89,146.97*76
2024-08-09T04:53:51.6747490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.09,147.35*71
2024-08-09T04:53:52.6746001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.98,147.51*58
2024-08-09T04:53:53.6743923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.54,147.20*55
2024-08-09T04:53:54.6742102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.28,146.70*57
2024-08-09T04:53:55.6740632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.64,146.36*55
2024-08-09T04:53:56.6738143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.52,146.40*7D
2024-08-09T04:53:57.6735984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.44,146.82*71
2024-08-09T04:53:58.6735222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.78,147.31*7B
2024-08-09T04:53:59.6780116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.31,147.50*5F
2024-08-09T04:54:00.6778217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.33,147.32*5A
2024-08-09T04:54:01.6775706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.36,146.95*5F
2024-08-09T04:54:02.6774726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.24,146.59*72
2024-08-09T04:54:03.6671888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.18,146.46*59
2024-08-09T04:54:04.6669636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.44,146.57*7F
2024-08-09T04:54:05.6667575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.13,146.74*7B
2024-08-09T04:54:06.6695637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.72,146.93*77
2024-08-09T04:54:07.6694455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.16,147.12*7F
2024-08-09T04:54:08.6692518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.28,147.23*5B
2024-08-09T04:54:09.6690865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.89,147.19*58
2024-08-09T04:54:10.6689594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.09,146.92*52
2024-08-09T04:54:11.6686260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.44,146.55*5D
2024-08-09T04:54:12.6685828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.36,146.37*56
2024-08-09T04:54:13.6683184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.79,146.48*71
2024-08-09T04:54:14.6681126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.50,146.80*71
2024-08-09T04:54:15.6678742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.99,147.17*74
2024-08-09T04:54:16.6677752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.78,147.32*53
2024-08-09T04:54:17.6675981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.03,147.16*51
2024-08-09T04:54:18.6674935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.39,146.82*59
2024-08-09T04:54:19.6672212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.33,146.49*5D
2024-08-09T04:54:20.6669004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,146.34*5E
2024-08-09T04:54:21.6668720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,146.45*54
2024-08-09T04:54:22.6666569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.69,146.75*5D
2024-08-09T04:54:23.6665001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.58,147.00*5C
2024-08-09T04:54:24.6791779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,147.12*53
2024-08-09T04:54:25.6789383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,147.09*7F
2024-08-09T04:54:26.6787530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,146.89*76
2024-08-09T04:54:27.6785641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,146.67*7B
2024-08-09T04:54:28.6784648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,146.69*7B
2024-08-09T04:54:29.6782436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.26,146.88*56
2024-08-09T04:54:30.6780216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.36,147.01*59
2024-08-09T04:54:31.6778465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.15,146.99*56
2024-08-09T04:54:32.6776112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.00,146.96*54
2024-08-09T04:54:33.6775432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,146.98*7E
2024-08-09T04:54:34.6815577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.19,147.06*7C
2024-08-09T04:54:35.6813889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.42,147.16*74
2024-08-09T04:54:36.6811045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,147.25*77
2024-08-09T04:54:37.6653709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.49,147.24*5E
2024-08-09T04:54:38.6651958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.18,147.08*53
2024-08-09T04:54:39.6650183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.79,146.81*54
2024-08-09T04:54:40.6804385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.52,146.60*57
2024-08-09T04:54:41.6801824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,146.57*7E
2024-08-09T04:54:42.6800978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,146.78*7A
2024-08-09T04:54:43.6799127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,147.07*74
2024-08-09T04:54:44.6796818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.85,147.29*7E
2024-08-09T04:54:45.6794744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.76,147.29*58
2024-08-09T04:54:46.6793230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,147.10*54
2024-08-09T04:54:47.6791133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,146.93*5E
2024-08-09T04:54:48.6789252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.46,146.90*57
2024-08-09T04:54:49.6787366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,146.94*52
2024-08-09T04:54:50.6784669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,147.02*5E
2024-08-09T04:54:51.6783540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,147.04*55
2024-08-09T04:54:52.6780756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,146.98*50
2024-08-09T04:54:53.6779265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,146.89*58
2024-08-09T04:54:54.6777338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,146.89*51
2024-08-09T04:54:55.6776020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,147.03*55
2024-08-09T04:54:56.6774467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,147.18*5C
2024-08-09T04:54:57.6772340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,147.22*56
2024-08-09T04:54:58.6770207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.34,147.17*7B
2024-08-09T04:54:59.6767643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,147.04*76
2024-08-09T04:55:00.6766278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,146.89*5E
2024-08-09T04:55:01.6764795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.34,146.79*5D
2024-08-09T04:55:02.6761755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.41,146.83*52
2024-08-09T04:55:03.6761053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.81,146.98*5C
2024-08-09T04:55:04.6759661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,147.09*73
2024-08-09T04:55:05.6756272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.95,147.10*75
2024-08-09T04:55:06.6846648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.05,147.09*77
2024-08-09T04:55:07.6753112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.81,147.17*73
2024-08-09T04:55:08.6751662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.46,147.25*55
2024-08-09T04:55:09.6748279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.09,147.16*5C
2024-08-09T04:55:10.6748071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.78,146.90*53
2024-08-09T04:55:11.6745279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.55,146.65*56
2024-08-09T04:55:12.6743879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,146.60*50
2024-08-09T04:55:13.6742874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.66,146.74*74
2024-08-09T04:55:14.6740448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.82,146.92*71
2024-08-09T04:55:15.6763676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.03,147.10*71
2024-08-09T04:55:16.6807346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.27,147.27*7C
2024-08-09T04:55:17.6804747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,147.32*74
2024-08-09T04:55:18.6803779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.53,147.25*52
2024-08-09T04:55:19.6801543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.66,147.18*5C
2024-08-09T04:55:20.6799520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.64,147.11*50
2024-08-09T04:55:21.6796995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.31,146.92*5E
2024-08-09T04:55:22.6794777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,146.69*55
2024-08-09T04:55:23.6793600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.49,146.58*79
2024-08-09T04:55:24.6791727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.58,146.64*7C
2024-08-09T04:55:25.6789827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.94,146.85*7E
2024-08-09T04:55:26.6787280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.39,147.14*73
2024-08-09T04:55:27.6786389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.54,147.36*58
2024-08-09T04:55:28.6783853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.25,147.33*58
2024-08-09T04:55:29.6782424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.77,147.03*54
2024-08-09T04:55:30.6780184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.51,146.67*52
2024-08-09T04:55:31.6688222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,146.46*57
2024-08-09T04:55:32.6687153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.45,146.51*7A
2024-08-09T04:55:33.6684974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.11,146.76*70
2024-08-09T04:55:34.6682703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.23,147.01*7E
2024-08-09T04:55:35.6681238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.74,147.16*54
2024-08-09T04:55:36.6678873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.89,147.12*5A
2024-08-09T04:55:37.6704304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.15,146.86*5F
2024-08-09T04:55:38.6702564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.08,146.51*7B
2024-08-09T04:55:39.6700330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.30,146.34*53
2024-08-09T04:55:40.6789424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,146.46*7D
2024-08-09T04:55:41.6788364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.67,146.76*7E
2024-08-09T04:55:42.6786478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.11,147.10*7F
2024-08-09T04:55:43.6784278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.12,147.24*75
2024-08-09T04:55:44.6782431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.70,147.12*54
2024-08-09T04:55:45.6781137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.11,146.90*51
2024-08-09T04:55:46.6778943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.65,146.76*5D
2024-08-09T04:55:47.6664778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.44,146.74*5A
2024-08-09T04:55:48.6818956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.52,146.79*58
2024-08-09T04:55:49.6816003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,146.85*7C
2024-08-09T04:55:50.6814222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.06,146.90*7F
2024-08-09T04:55:51.6812812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,146.97*7D
2024-08-09T04:55:52.6811352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,147.03*57
2024-08-09T04:55:53.6808869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.38,147.03*57
2024-08-09T04:55:54.6806706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.31,146.98*55
2024-08-09T04:55:55.6805411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.26,146.89*5F
2024-08-09T04:55:56.6803223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,146.78*53
2024-08-09T04:55:57.6682279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,146.79*5F
2024-08-09T04:55:58.6680685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,146.94*5B
2024-08-09T04:55:59.6833998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,147.15*7D
2024-08-09T04:56:00.6833166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,147.24*7F
2024-08-09T04:56:01.6830316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,147.17*7C
2024-08-09T04:56:02.6673090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,147.06*57
2024-08-09T04:56:03.6877084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.46,146.98*51
2024-08-09T04:56:04.6702326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.52,146.95*51
2024-08-09T04:56:05.6700311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.98,146.91*5E
2024-08-09T04:56:06.6698702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.51,146.81*5A
2024-08-09T04:56:07.6694880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.87,146.76*5E
2024-08-09T04:56:08.6694735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.93,146.89*77
2024-08-09T04:56:09.6693316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,147.12*7D
2024-08-09T04:56:10.6690659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,147.26*7F
2024-08-09T04:56:11.6779346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,147.27*77
2024-08-09T04:56:12.6777174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,147.16*5D
2024-08-09T04:56:13.6776004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,146.98*5D
2024-08-09T04:56:14.6774735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.38,146.78*56
2024-08-09T04:56:15.6772569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.17,146.70*54
2024-08-09T04:56:16.6769851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.46,146.78*5C
2024-08-09T04:56:17.6768280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,146.93*74
2024-08-09T04:56:18.6766584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.14,147.06*7E
2024-08-09T04:56:19.6764785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.42,147.16*79
2024-08-09T04:56:20.6763005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.17,147.23*57
2024-08-09T04:56:21.6760555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.61,147.17*57
2024-08-09T04:56:22.6759618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.97,146.94*54
2024-08-09T04:56:23.6757647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,146.74*57
2024-08-09T04:56:24.6754944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.07,146.69*57
2024-08-09T04:56:25.6753616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.03,146.79*7E
2024-08-09T04:56:26.6751552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,146.94*72
2024-08-09T04:56:27.6779064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,147.04*5D
2024-08-09T04:56:28.6776423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.52,147.14*5E
2024-08-09T04:56:29.6775206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.98,147.21*53
2024-08-09T04:56:30.6773246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.04,147.11*54
2024-08-09T04:56:31.6706661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,146.84*50
2024-08-09T04:56:32.6706052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,146.69*72
2024-08-09T04:56:33.6703545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,146.91*73
2024-08-09T04:56:34.6701823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,147.21*57
2024-08-09T04:56:35.6739295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.90,147.31*5C
2024-08-09T04:56:36.6737336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.60,147.20*53
2024-08-09T04:56:37.6733676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.38,147.08*50
2024-08-09T04:56:38.6733550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,147.09*5F
2024-08-09T04:56:39.6731290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,147.08*5A
2024-08-09T04:56:40.6729519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,147.03*51
2024-08-09T04:56:41.6726853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,147.03*54
2024-08-09T04:56:42.6758929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.15,147.09*51
2024-08-09T04:56:43.6757070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.22,147.13*52
2024-08-09T04:56:44.6755099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.80,147.11*52
2024-08-09T04:56:45.6753323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,147.12*58
2024-08-09T04:56:46.6749639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,147.14*51
2024-08-09T04:56:47.6749179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,147.13*7E
2024-08-09T04:56:48.6747682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.56,147.14*7C
2024-08-09T04:56:49.6746157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,147.22*78
2024-08-09T04:56:50.6742255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,147.32*54
2024-08-09T04:56:51.6741001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.83,147.30*58
2024-08-09T04:56:52.6739207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.71,147.06*54
2024-08-09T04:56:53.6737428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.73,146.75*50
2024-08-09T04:56:54.6809132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,146.66*78
2024-08-09T04:56:55.6733976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.70,146.84*70
2024-08-09T04:56:56.6730640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.96,147.11*73
2024-08-09T04:56:57.6729761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.99,147.36*78
2024-08-09T04:56:58.6727453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.82,147.49*55
2024-08-09T04:56:59.6726105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.40,147.42*57
2024-08-09T04:57:00.6724312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.81,147.18*5B
2024-08-09T04:57:01.6721677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.28,146.93*55
2024-08-09T04:57:02.6719691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.03,146.76*7F
2024-08-09T04:57:03.6718212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.02,146.71*55
2024-08-09T04:57:04.6716646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.38,146.73*7B
2024-08-09T04:57:05.6714425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.16,146.84*71
2024-08-09T04:57:06.6713053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.03,146.98*70
2024-08-09T04:57:07.6710159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.52,147.06*55
2024-08-09T04:57:08.6708097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.41,147.16*57
2024-08-09T04:57:09.6706685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.74,147.30*54
2024-08-09T04:57:10.6705318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.80,147.28*5B
2024-08-09T04:57:11.6702823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.13,147.04*56
2024-08-09T04:57:12.6700752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.05,146.75*7F
2024-08-09T04:57:13.6698903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.44,146.61*7F
2024-08-09T04:57:14.6696178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.94,146.71*7A
2024-08-09T04:57:15.6695339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.31,146.98*7C
2024-08-09T04:57:16.6693740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,147.26*70
2024-08-09T04:57:17.6691402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.48,147.38*51
2024-08-09T04:57:18.6688810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.45,147.29*5D
2024-08-09T04:57:19.6687113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.44,147.12*50
2024-08-09T04:57:20.6685875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.37,146.99*50
2024-08-09T04:57:21.6725407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,146.91*5F
2024-08-09T04:57:22.6836865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,146.90*7C
2024-08-09T04:57:23.6835537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,146.91*7F
2024-08-09T04:57:24.6720800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,146.90*7F
2024-08-09T04:57:25.6740699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,146.87*59
2024-08-09T04:57:26.6739586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,146.88*56
2024-08-09T04:57:27.6736976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,146.97*59
2024-08-09T04:57:28.6734904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.49,147.13*5F
2024-08-09T04:57:29.6733763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.77,147.24*57
2024-08-09T04:57:30.6731240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.63,147.25*53
2024-08-09T04:57:31.6729202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,147.20*54
2024-08-09T04:57:32.6759775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,147.13*51
2024-08-09T04:57:33.6759297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,146.99*50
2024-08-09T04:57:34.6757375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.74,146.83*5D
2024-08-09T04:57:35.6754902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,146.74*5D
2024-08-09T04:57:36.6753402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,146.83*74
2024-08-09T04:57:37.6751039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.39,147.11*76
2024-08-09T04:57:38.6807940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.72,147.40*7B
2024-08-09T04:57:39.6716670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.69,147.56*5C
2024-08-09T04:57:40.6736902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.23,147.44*51
2024-08-09T04:57:41.6771457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.65,147.06*51
2024-08-09T04:57:42.6769726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.35,146.61*5D
2024-08-09T04:57:43.6767862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.50,146.36*53
2024-08-09T04:57:44.6766547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,146.40*50
2024-08-09T04:57:45.6764461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,146.70*75
2024-08-09T04:57:46.6762708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.86,147.04*71
2024-08-09T04:57:47.6760539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,147.18*71
2024-08-09T04:57:48.6759068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,147.14*7B
2024-08-09T04:57:49.6756898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,147.11*79
2024-08-09T04:57:50.6754783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,147.16*7B
2024-08-09T04:57:51.6752144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,147.11*50
2024-08-09T04:57:52.6751000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.03,146.90*58
2024-08-09T04:57:53.6748991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.01,146.68*58
2024-08-09T04:57:54.6746980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.02,146.64*57
2024-08-09T04:57:55.6745276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,146.84*71
2024-08-09T04:57:56.6743661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.74,147.17*74
2024-08-09T04:57:57.6771216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.02,147.43*76
2024-08-09T04:57:58.6819963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.81,147.38*51
2024-08-09T04:57:59.6688830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.15,147.07*57
2024-08-09T04:58:00.6842683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.40,146.77*5E
2024-08-09T04:58:01.6683779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.10,146.65*7B
2024-08-09T04:58:02.6838497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.04,146.64*75
2024-08-09T04:58:03.6836307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,146.65*79
2024-08-09T04:58:04.6678777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,146.72*5C
2024-08-09T04:58:05.6832314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.10,146.93*5F
2024-08-09T04:58:06.6830850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.12,147.16*57
2024-08-09T04:58:07.6720145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.69,147.23*5E
2024-08-09T04:58:08.6718974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,147.09*5C
2024-08-09T04:58:09.6717287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,146.89*5D
2024-08-09T04:58:10.6715480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,146.77*74
2024-08-09T04:58:11.6713117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,146.73*79
2024-08-09T04:58:12.6711161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,146.75*51
2024-08-09T04:58:13.6740802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,146.84*5E
2024-08-09T04:58:14.6738975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,146.99*54
2024-08-09T04:58:15.6737172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.92,147.13*5F
2024-08-09T04:58:16.6735127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.10,147.21*52
2024-08-09T04:58:17.6732954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.84,147.24*5A
2024-08-09T04:58:18.6731192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.32,147.19*59
2024-08-09T04:58:19.6729206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,147.02*54
2024-08-09T04:58:20.6727716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.30,146.82*54
2024-08-09T04:58:21.6724800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.24,146.68*72
2024-08-09T04:58:22.6723672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.58,146.63*7F
2024-08-09T04:58:23.6721827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,146.75*77
2024-08-09T04:58:24.6719191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,147.08*78
2024-08-09T04:58:25.6717956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.98,147.43*5D
2024-08-09T04:58:26.6740918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.79,147.49*50
2024-08-09T04:58:27.6739119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.20,147.15*50
2024-08-09T04:58:28.6770092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,146.66*5A
2024-08-09T04:58:29.6785647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,146.32*7E
2024-08-09T04:58:30.6784268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.40,146.24*7E
2024-08-09T04:58:31.6781048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.97,146.43*74
2024-08-09T04:58:32.6778800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.65,146.80*74
2024-08-09T04:58:33.6777329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.91,147.19*5C
2024-08-09T04:58:34.6776326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.53,147.39*57
2024-08-09T04:58:35.6774236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.90,147.33*5F
2024-08-09T04:58:36.6771123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.59,147.13*55
2024-08-09T04:58:37.6769995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,146.91*74
2024-08-09T04:58:38.6767767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,146.74*76
2024-08-09T04:58:39.6766786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,146.65*5A
2024-08-09T04:58:40.6821839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,146.75*54
2024-08-09T04:58:41.6820242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,147.01*5A
2024-08-09T04:58:42.6818577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.80,147.26*76
2024-08-09T04:58:43.6850377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.13,147.42*7C
2024-08-09T04:58:44.6839992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.14,147.54*7F
2024-08-09T04:58:45.6837047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.70,147.59*5A
2024-08-09T04:58:46.6835679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.91,147.48*5B
2024-08-09T04:58:47.6834104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.12,147.19*5E
2024-08-09T04:58:48.6676233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.20,146.82*79
2024-08-09T04:58:49.6829384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.22,146.52*55
2024-08-09T04:58:50.6828437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,146.44*7E
2024-08-09T04:58:51.6849273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.89,146.70*7C
2024-08-09T04:58:52.6822898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.14,147.20*79
2024-08-09T04:58:53.6822328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.71,147.59*5A
2024-08-09T04:58:54.6819738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.05,147.65*5A
2024-08-09T04:58:55.6837035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.66,147.42*5A
2024-08-09T04:58:56.6815579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.66,147.05*5D
2024-08-09T04:58:57.6814425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,146.76*56
2024-08-09T04:58:58.6811724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,146.73*70
2024-08-09T04:58:59.6810428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,147.01*7F
2024-08-09T04:59:00.6808660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,147.37*7C
2024-08-09T04:59:01.6695971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,147.51*50
2024-08-09T04:59:02.6805128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.07,147.41*57
2024-08-09T04:59:03.6801797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.96,147.12*5B
2024-08-09T04:59:04.6800950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,146.81*53
2024-08-09T04:59:05.6798769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,146.66*59
2024-08-09T04:59:06.6796517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,146.73*5A
2024-08-09T04:59:07.6794682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,146.98*79
2024-08-09T04:59:08.6792141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,147.20*7E
2024-08-09T04:59:09.6790527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.64,147.20*57
2024-08-09T04:59:10.6788340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.20,147.00*57
2024-08-09T04:59:11.6786927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,146.81*54
2024-08-09T04:59:12.6784751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,146.83*74
2024-08-09T04:59:13.6782453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.81,147.05*7A
2024-08-09T04:59:14.6806091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,147.22*7F
2024-08-09T04:59:15.6810057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.61,147.14*55
2024-08-09T04:59:16.6807904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.46,146.94*58
2024-08-09T04:59:17.6805316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.09,146.81*54
2024-08-09T04:59:18.6802870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,146.77*51
2024-08-09T04:59:19.6801523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,146.80*50
2024-08-09T04:59:20.6800049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,146.86*54
2024-08-09T04:59:21.6828457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,146.85*54
2024-08-09T04:59:22.6796159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.92,146.88*71
2024-08-09T04:59:23.6794320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,147.03*77
2024-08-09T04:59:24.6791908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,147.20*76
2024-08-09T04:59:25.6789858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,147.33*55
2024-08-09T04:59:26.6831158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.56,147.37*53
2024-08-09T04:59:27.6828457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.40,147.26*58
2024-08-09T04:59:28.6828070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.10,147.01*58
2024-08-09T04:59:29.6825598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,146.72*5E
2024-08-09T04:59:30.6822878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,146.56*76
2024-08-09T04:59:31.6822197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,146.63*7C
2024-08-09T04:59:32.6819941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,146.91*79
2024-08-09T04:59:33.6817645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,147.21*55
2024-08-09T04:59:34.6727269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,147.38*5C
2024-08-09T04:59:35.6699816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,147.30*5C
2024-08-09T04:59:36.6697404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,147.10*57
2024-08-09T04:59:37.6695279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,146.93*55
2024-08-09T04:59:38.6693296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.57,146.89*53
2024-08-09T04:59:39.6691294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.42,146.94*58
2024-08-09T04:59:40.6707029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.20,147.02*50
2024-08-09T04:59:41.6732607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,147.09*5E
2024-08-09T04:59:42.6731368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,147.15*73
2024-08-09T04:59:43.6729980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,147.20*75
2024-08-09T04:59:44.6818239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,147.19*52
2024-08-09T04:59:45.6729759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.45,147.11*57
2024-08-09T04:59:46.6728869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.22,147.00*5B
2024-08-09T04:59:47.6726554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.42,146.97*5D
2024-08-09T04:59:48.6762786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,146.98*5B
2024-08-09T04:59:49.6722843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,147.01*59
2024-08-09T04:59:50.6756169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.06,147.09*5C
2024-08-09T04:59:51.6753590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.13,147.19*58
2024-08-09T04:59:52.6777685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.74,147.26*57
2024-08-09T04:59:53.6749673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,147.21*5F
2024-08-09T04:59:54.6747827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,147.02*50
2024-08-09T04:59:55.6745556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.17,146.74*50
2024-08-09T04:59:56.6742949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.23,146.59*59
2024-08-09T04:59:57.6742205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.64,146.68*76
2024-08-09T04:59:58.6738749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,146.94*70
2024-08-09T04:59:59.6739554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,147.23*58
2024-08-09T05:00:00.6736215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.59,147.43*5F
2024-08-09T05:00:01.6733275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.71,147.44*56
2024-08-09T05:00:02.6731405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.80,147.24*5C
2024-08-09T05:00:03.6729798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.75,146.99*57
2024-08-09T05:00:04.6752699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,146.82*5A
2024-08-09T05:00:05.6798076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.69,146.75*59
2024-08-09T05:00:06.6795842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.09,146.71*51
2024-08-09T05:00:07.6794040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.07,146.71*7E
2024-08-09T05:00:08.6792581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.44,146.82*77
2024-08-09T05:00:09.6790333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.30,147.04*72
2024-08-09T05:00:10.6833301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.96,147.25*7E
2024-08-09T05:00:11.6831208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.04,147.36*52
2024-08-09T05:00:12.6829342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.53,147.26*5A
2024-08-09T05:00:13.6827318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.85,146.98*5A
2024-08-09T05:00:14.6825541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.52,146.68*5B
2024-08-09T05:00:15.6822266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,146.53*56
2024-08-09T05:00:16.6820720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,146.54*78
2024-08-09T05:00:17.6819538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,146.65*56
2024-08-09T05:00:18.6817138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,146.89*55
2024-08-09T05:00:19.6815320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,147.19*77
2024-08-09T05:00:20.6813336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,147.39*7B
2024-08-09T05:00:21.6810599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,147.40*70
2024-08-09T05:00:22.6808927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.46,147.21*55
2024-08-09T05:00:23.6806413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.63,146.95*5B
2024-08-09T05:00:24.6805200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.07,146.76*50
2024-08-09T05:00:25.6843742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.51,146.74*56
2024-08-09T05:00:26.6841431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.78,146.93*55
2024-08-09T05:00:27.6838601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.73,147.18*52
2024-08-09T05:00:28.6713617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,147.27*56
2024-08-09T05:00:29.6868069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,147.16*70
2024-08-09T05:00:30.6867035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,146.99*7D
2024-08-09T05:00:31.6864862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,146.93*71
2024-08-09T05:00:32.6761990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,146.95*5D
2024-08-09T05:00:33.6704506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,146.99*5A
2024-08-09T05:00:34.6703372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.31,147.08*59
2024-08-09T05:00:35.6700946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.67,147.15*52
2024-08-09T05:00:36.6699266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.55,147.16*52
2024-08-09T05:00:37.6697439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,147.16*5F
2024-08-09T05:00:38.6850996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.94,147.10*5A
2024-08-09T05:00:39.6849274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,146.99*77
2024-08-09T05:00:40.6847776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,146.97*75
2024-08-09T05:00:41.6844469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,147.09*71
2024-08-09T05:00:42.6842739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,147.22*7F
2024-08-09T05:00:43.6841787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.54,147.30*57
2024-08-09T05:00:44.6708073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.20,147.31*57
2024-08-09T05:00:45.6705915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.83,147.22*51
2024-08-09T05:00:46.6860961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.63,147.01*5D
2024-08-09T05:00:47.6858184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,146.77*50
2024-08-09T05:00:48.6856178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,146.63*50
2024-08-09T05:00:49.6854243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,146.68*73
2024-08-09T05:00:50.6760827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,146.87*73
2024-08-09T05:00:51.6758260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.86,147.13*73
2024-08-09T05:00:52.6756266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.94,147.34*78
2024-08-09T05:00:53.6754492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,147.40*7A
2024-08-09T05:00:54.6752373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.85,147.27*51
2024-08-09T05:00:55.6750997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.21,147.04*5C
2024-08-09T05:00:56.6749037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.15,146.86*5D
2024-08-09T05:00:57.6745524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,146.82*5B
2024-08-09T05:00:58.6838371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,146.82*77
2024-08-09T05:00:59.6836257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.88,146.79*79
2024-08-09T05:01:00.6733280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.98,146.81*78
2024-08-09T05:01:01.6739605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.80,146.94*74
2024-08-09T05:01:02.6728301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.34,147.06*57
2024-08-09T05:01:03.6727472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.76,147.08*55
2024-08-09T05:01:04.6724872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.33,147.00*54
2024-08-09T05:01:05.6723629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.28,146.86*5E
2024-08-09T05:01:06.6721344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.69,146.77*78
2024-08-09T05:01:07.6874862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.29,146.77*72
2024-08-09T05:01:08.6872969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.74,146.95*79
2024-08-09T05:01:09.6715747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.92,147.18*54
2024-08-09T05:01:10.6713370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.80,147.21*54
2024-08-09T05:01:11.6710684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.43,146.98*53
2024-08-09T05:01:12.6709642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.01,146.69*5A
2024-08-09T05:01:13.6724272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,146.62*54
2024-08-09T05:01:14.6722344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.71,146.72*77
2024-08-09T05:01:15.6720196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.70,146.83*75
2024-08-09T05:01:16.6875237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.69,146.95*7D
2024-08-09T05:01:17.6715559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,147.11*55
2024-08-09T05:01:18.6715244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.85,147.13*56
2024-08-09T05:01:19.6731581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.05,146.95*5C
2024-08-09T05:01:20.6711409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.35,146.76*50
2024-08-09T05:01:21.6864743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,146.77*79
2024-08-09T05:01:22.6862588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.69,146.91*7A
2024-08-09T05:01:23.6860183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,147.03*7F
2024-08-09T05:01:24.6859049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,147.15*59
2024-08-09T05:01:25.6700979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.77,147.22*57
2024-08-09T05:01:26.6855563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.56,147.11*5A
2024-08-09T05:01:27.6853716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.60,146.87*57
2024-08-09T05:01:28.6851930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,146.69*56
2024-08-09T05:01:29.6849656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,146.74*7C
2024-08-09T05:01:30.6742709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.09,146.98*75
2024-08-09T05:01:31.6741192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,147.24*7B
2024-08-09T05:01:32.6739134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,147.39*77
2024-08-09T05:01:33.6737403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.77,147.37*50
2024-08-09T05:01:34.6735529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.53,147.14*5C
2024-08-09T05:01:35.6733803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.88,146.83*55
2024-08-09T05:01:36.6731788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.37,146.68*5E
2024-08-09T05:01:37.6729574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,146.75*5B
2024-08-09T05:01:38.6726855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,146.99*73
2024-08-09T05:01:39.6726132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,147.21*76
2024-08-09T05:01:40.6723649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,147.23*54
2024-08-09T05:01:41.6721878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,147.06*54
2024-08-09T05:01:42.6719591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,146.93*5F
2024-08-09T05:01:43.6716619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,146.97*75
2024-08-09T05:01:44.6716026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,147.10*78
2024-08-09T05:01:45.6714166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.55,147.17*53
2024-08-09T05:01:46.6786275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.28,147.14*58
2024-08-09T05:01:47.6784756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.91,147.06*51
2024-08-09T05:01:48.6782326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,147.03*54
2024-08-09T05:01:49.6779350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,147.08*74
2024-08-09T05:01:50.6779243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,147.15*79
2024-08-09T05:01:51.6821728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,147.21*77
2024-08-09T05:01:52.6820001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,147.11*54
2024-08-09T05:01:53.6817525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,146.96*5D
2024-08-09T05:01:54.6814800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,146.93*5E
2024-08-09T05:01:55.6814553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.97,147.03*77
2024-08-09T05:01:56.6811510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.15,147.22*7A
2024-08-09T05:01:57.6809063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.83,147.36*52
2024-08-09T05:01:58.6807725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.08,147.29*5C
2024-08-09T05:01:59.6805797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.31,147.07*52
2024-08-09T05:02:00.6803567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.03,146.86*76
2024-08-09T05:02:01.6802230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.20,146.76*7F
2024-08-09T05:02:02.6800010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.83,146.81*72
2024-08-09T05:02:03.6798594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.57,146.94*76
2024-08-09T05:02:04.6796763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.08,147.11*73
2024-08-09T05:02:05.6794690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.12,147.25*5C
2024-08-09T05:02:06.6791219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.65,147.23*53
2024-08-09T05:02:07.6790098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.06,147.04*55
2024-08-09T05:02:08.6788205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,146.84*5F
2024-08-09T05:02:09.6785880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,146.75*7E
2024-08-09T05:02:10.6784135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,146.84*7B
2024-08-09T05:02:11.6783039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,147.03*7E
2024-08-09T05:02:12.6780664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,147.14*75
2024-08-09T05:02:13.6806278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,147.09*5C
2024-08-09T05:02:14.6804504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,146.97*58
2024-08-09T05:02:15.6802482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.24,146.91*55
2024-08-09T05:02:16.6800679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.46,146.95*59
2024-08-09T05:02:17.6798428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.67,147.10*56
2024-08-09T05:02:18.6795643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.65,147.19*58
2024-08-09T05:02:19.6793554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,147.16*50
2024-08-09T05:02:20.6792889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,147.09*7D
2024-08-09T05:02:21.6790230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.57,147.05*72
2024-08-09T05:02:22.6788749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.50,147.02*7B
2024-08-09T05:02:23.6786952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,146.99*71
2024-08-09T05:02:24.6784852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.75,147.01*51
2024-08-09T05:02:25.6782631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.06,147.20*56
2024-08-09T05:02:26.6780603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.42,147.37*5C
2024-08-09T05:02:27.6809872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.68,147.32*5B
2024-08-09T05:02:28.6808157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.71,147.13*59
2024-08-09T05:02:29.6806298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,146.99*7F
2024-08-09T05:02:30.6803969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.28,147.00*73
2024-08-09T05:02:31.6839026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.90,147.03*70
2024-08-09T05:02:32.6837351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,147.02*72
2024-08-09T05:02:33.6834826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.54,147.03*52
2024-08-09T05:02:34.6833338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.68,147.13*5A
2024-08-09T05:02:35.6831133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.93,147.28*53
2024-08-09T05:02:36.6828489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.17,147.39*58
2024-08-09T05:02:37.6826395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.26,147.36*54
2024-08-09T05:02:38.6824907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,147.22*55
2024-08-09T05:02:39.6823145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,147.10*77
2024-08-09T05:02:40.6821213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,147.03*71
2024-08-09T05:02:41.6819011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,147.00*7E
2024-08-09T05:02:42.6816434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,146.99*76
2024-08-09T05:02:43.6814239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.60,147.01*5A
2024-08-09T05:02:44.6812906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.79,147.10*5F
2024-08-09T05:02:45.6810782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.60,147.29*51
2024-08-09T05:02:46.6808584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.00,147.46*53
2024-08-09T05:02:47.6868018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,147.48*53
2024-08-09T05:02:48.6742577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.07,147.31*74
2024-08-09T05:02:49.6740549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.14,147.00*7F
2024-08-09T05:02:50.6738993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,146.79*5F
2024-08-09T05:02:51.6737219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.19,146.83*56
2024-08-09T05:02:52.6733949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.74,147.03*52
2024-08-09T05:02:53.6733626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.13,147.33*78
2024-08-09T05:02:54.6731323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.20,147.59*72
2024-08-09T05:02:55.6729745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.77,147.56*50
2024-08-09T05:02:56.6726975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.06,147.22*52
2024-08-09T05:02:57.6723744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.51,146.91*59
2024-08-09T05:02:58.6752980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.43,146.83*58
2024-08-09T05:02:59.6787019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,146.88*59
2024-08-09T05:03:00.6780559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,146.86*50
2024-08-09T05:03:01.6778483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,146.83*57
2024-08-09T05:03:02.6776918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,146.95*5A
2024-08-09T05:03:03.6773882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,147.10*56
2024-08-09T05:03:04.6773309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.17,147.11*51
2024-08-09T05:03:05.6771304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,147.03*7D
2024-08-09T05:03:06.6768408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,146.94*70
2024-08-09T05:03:07.6798064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,146.92*72
2024-08-09T05:03:08.6835871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,147.05*50
2024-08-09T05:03:09.6833359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.98,147.22*5C
2024-08-09T05:03:10.6831636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.63,147.17*5D
2024-08-09T05:03:11.6829906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.55,146.93*5F
2024-08-09T05:03:12.6827120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,146.76*5E
2024-08-09T05:03:13.6826122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,146.83*71
2024-08-09T05:03:14.6824163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.59,147.10*70
2024-08-09T05:03:15.6821498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.70,147.43*79
2024-08-09T05:03:16.6878284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,147.61*7D
2024-08-09T05:03:17.6818586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.20,147.52*53
2024-08-09T05:03:18.6816520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.72,147.20*56
2024-08-09T05:03:19.6814587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.32,146.82*5C
2024-08-09T05:03:20.6812775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.33,146.60*53
2024-08-09T05:03:21.6809937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.92,146.66*71
2024-08-09T05:03:22.6808091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.69,146.88*72
2024-08-09T05:03:23.6864374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.02,147.13*7F
2024-08-09T05:03:24.6804603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,147.30*79
2024-08-09T05:03:25.6803328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,147.29*5A
2024-08-09T05:03:26.6800267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,147.09*55
2024-08-09T05:03:27.6799081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.75,146.82*59
2024-08-09T05:03:28.6797853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.63,146.67*57
2024-08-09T05:03:29.6795312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.50,146.71*5B
2024-08-09T05:03:30.6792806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.52,146.87*59
2024-08-09T05:03:31.6790566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,147.04*78
2024-08-09T05:03:32.6789843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,147.19*7E
2024-08-09T05:03:33.6786874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.67,147.30*7D
2024-08-09T05:03:34.6785329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.84,147.31*72
2024-08-09T05:03:35.6783429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.83,147.22*59
2024-08-09T05:03:36.6780313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.48,147.03*5F
2024-08-09T05:03:37.6778174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.80,146.78*58
2024-08-09T05:03:38.6865808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.25,146.61*53
2024-08-09T05:03:39.6828472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.25,146.68*72
2024-08-09T05:03:40.6826911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.73,146.99*7E
2024-08-09T05:03:41.6824840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.33,147.41*7F
2024-08-09T05:03:42.6822066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.64,147.70*5B
2024-08-09T05:03:43.6820716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.47,147.71*50
2024-08-09T05:03:44.6818726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.02,147.37*5E
2024-08-09T05:03:45.6815896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.60,146.83*58
2024-08-09T05:03:46.6845144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,146.42*57
2024-08-09T05:03:47.6843120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.07,146.33*7C
2024-08-09T05:03:48.6840785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.70,146.47*7B
2024-08-09T05:03:49.6839880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.10,146.72*7D
2024-08-09T05:03:50.6837928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.99,147.02*57
2024-08-09T05:03:51.6835124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.27,147.25*50
2024-08-09T05:03:52.6834053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.26,147.20*54
2024-08-09T05:03:53.6831759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.36,146.86*7F
2024-08-09T05:03:54.6712980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.19,146.56*79
2024-08-09T05:03:55.6827770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,146.50*7D
2024-08-09T05:03:56.6824624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,146.61*75
2024-08-09T05:03:57.6823245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,146.79*5E
2024-08-09T05:03:58.6821675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.10,147.03*79
2024-08-09T05:03:59.6819879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.42,147.24*79
2024-08-09T05:04:00.6817753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.23,147.30*5D
2024-08-09T05:04:01.6815526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.54,147.15*52
2024-08-09T05:04:02.6813550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.76,146.96*5C
2024-08-09T05:04:03.6732906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.21,146.87*5F
2024-08-09T05:04:04.6945265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.12,146.88*7D
2024-08-09T05:04:05.6884921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.47,146.99*7A
2024-08-09T05:04:06.6883133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,147.15*7C
2024-08-09T05:04:07.6881582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,147.29*7D
2024-08-09T05:04:08.6723834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.29,147.32*59
2024-08-09T05:04:09.6721080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.20,147.22*56
2024-08-09T05:04:10.6719489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.12,147.00*55
2024-08-09T05:04:11.6717473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.10,146.69*5E
2024-08-09T05:04:12.6871349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,146.49*71
2024-08-09T05:04:13.6869365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.25,146.63*70
2024-08-09T05:04:14.6868290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.42,147.04*7F
2024-08-09T05:04:15.6866010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.41,147.47*70
2024-08-09T05:04:16.6863772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.22,147.74*50
2024-08-09T05:04:17.6861691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.00,147.71*50
2024-08-09T05:04:18.6758028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.88,147.47*51
2024-08-09T05:04:19.6755033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.81,147.19*55
2024-08-09T05:04:20.6753317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,146.99*57
2024-08-09T05:04:21.6751160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,146.89*53
2024-08-09T05:04:22.6748939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,146.87*76
2024-08-09T05:04:23.6747176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.18,146.99*77
2024-08-09T05:04:24.6745411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.75,147.26*7B
2024-08-09T05:04:25.6743262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.12,147.50*52
2024-08-09T05:04:26.6740877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.04,147.58*58
2024-08-09T05:04:27.6740022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.51,147.44*51
2024-08-09T05:04:28.6737640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,147.17*52
2024-08-09T05:04:29.6891241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.16,146.91*76
2024-08-09T05:04:30.6889197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.15,146.83*7B
2024-08-09T05:04:31.6887471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.65,146.91*73
2024-08-09T05:04:32.6787252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,147.05*54
2024-08-09T05:04:33.6803812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.49,147.19*57
2024-08-09T05:04:34.6726822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.41,147.30*56
2024-08-09T05:04:35.6724475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.19,147.36*57
2024-08-09T05:04:36.6878306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,147.31*5C
2024-08-09T05:04:37.6876232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,147.11*7D
2024-08-09T05:04:38.6873491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.96,146.95*75
2024-08-09T05:04:39.6872550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.15,147.01*75
2024-08-09T05:04:40.6870477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,147.26*72
2024-08-09T05:04:41.6867116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.50,147.49*5F
2024-08-09T05:04:42.6867106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.42,147.59*59
2024-08-09T05:04:43.6864661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.11,147.46*51
2024-08-09T05:04:44.6862302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.77,147.19*51
2024-08-09T05:04:45.6860333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,146.99*7C
2024-08-09T05:04:46.6858108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.93,146.97*79
2024-08-09T05:04:47.6789811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.16,147.08*7A
2024-08-09T05:04:48.6786612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,147.11*79
2024-08-09T05:04:49.6785461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,147.03*7E
2024-08-09T05:04:50.6783783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,147.07*56
2024-08-09T05:04:51.6781293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.18,147.31*53
2024-08-09T05:04:52.6779481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.32,147.46*50
2024-08-09T05:04:53.6777174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.17,147.31*51
2024-08-09T05:04:54.6775723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,147.04*58
2024-08-09T05:04:55.6772843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,146.96*75
2024-08-09T05:04:56.6771804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.18,147.05*78
2024-08-09T05:04:57.6769601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,147.19*74
2024-08-09T05:04:58.6767173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.26,147.29*54
2024-08-09T05:04:59.6764583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.97,147.28*52
2024-08-09T05:05:00.6763727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.71,147.17*5E
2024-08-09T05:05:01.6761072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.69,147.01*5B
2024-08-09T05:05:02.6813818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,146.88*74
2024-08-09T05:05:03.6811593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.98,146.89*76
2024-08-09T05:05:04.6808962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,147.11*7F
2024-08-09T05:05:05.6844865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.71,147.35*7C
2024-08-09T05:05:06.6842722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.87,147.43*56
2024-08-09T05:05:07.6840538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.67,147.35*56
2024-08-09T05:05:08.6840113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.22,147.20*56
2024-08-09T05:05:09.6837349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.63,147.02*57
2024-08-09T05:05:10.6872185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.23,146.91*50
2024-08-09T05:05:11.6870849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.30,146.91*58
2024-08-09T05:05:12.6869451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.71,146.95*77
2024-08-09T05:05:13.6866824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.26,147.03*72
2024-08-09T05:05:14.6864975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.66,147.15*7E
2024-08-09T05:05:15.6862658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.68,147.22*50
2024-08-09T05:05:16.6860046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.57,147.20*52
2024-08-09T05:05:17.6858827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.57,147.15*5C
2024-08-09T05:05:18.6856686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.55,147.13*56
2024-08-09T05:05:19.6855036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,147.10*5E
2024-08-09T05:05:20.6853715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,147.06*52
2024-08-09T05:05:21.6850439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,147.08*74
2024-08-09T05:05:22.6849469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,147.15*7C
2024-08-09T05:05:23.6847430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,147.23*51
2024-08-09T05:05:24.6845124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.19,147.26*5C
2024-08-09T05:05:25.6726524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,147.19*53
2024-08-09T05:05:26.6881321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,147.14*7E
2024-08-09T05:05:27.6878568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,147.19*71
2024-08-09T05:05:28.6799161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,147.29*71
2024-08-09T05:05:29.6797707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,147.39*5D
2024-08-09T05:05:30.6795469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.07,147.38*5C
2024-08-09T05:05:31.6793139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.85,147.26*58
2024-08-09T05:05:32.6791737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.91,147.10*53
2024-08-09T05:05:33.6789643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,146.98*56
2024-08-09T05:05:34.6787265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,146.98*53
2024-08-09T05:05:35.6785475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,147.14*76
2024-08-09T05:05:36.6784127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,147.40*78
2024-08-09T05:05:37.6781556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,147.55*7A
2024-08-09T05:05:38.6778256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.95,147.40*54
2024-08-09T05:05:39.6776908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.01,147.08*5E
2024-08-09T05:05:40.6775829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.16,146.87*5A
2024-08-09T05:05:41.6773530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,146.88*50
2024-08-09T05:05:42.6771068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,147.04*7A
2024-08-09T05:05:43.6818868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,147.25*71
2024-08-09T05:05:44.6818346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,147.33*57
2024-08-09T05:05:45.6816408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.09,147.25*5B
2024-08-09T05:05:46.6831523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.03,147.15*57
2024-08-09T05:05:47.6829768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,147.13*55
2024-08-09T05:05:48.6860888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,147.14*57
2024-08-09T05:05:49.6858462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,147.13*7B
2024-08-09T05:05:50.6894171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,147.04*72
2024-08-09T05:05:51.6892812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,146.97*70
2024-08-09T05:05:52.6734013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,147.03*53
2024-08-09T05:05:53.6733338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.13,147.15*5C
2024-08-09T05:05:54.6730238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.11,147.17*54
2024-08-09T05:05:55.6885357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,147.10*57
2024-08-09T05:05:56.6882985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,147.08*76
2024-08-09T05:05:57.6881021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,147.19*71
2024-08-09T05:05:58.6755950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,147.30*7A
2024-08-09T05:05:59.6799842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.85,147.23*5F
2024-08-09T05:06:00.6797619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.70,147.06*5B
2024-08-09T05:06:01.6795954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.91,146.98*5B
2024-08-09T05:06:02.6793917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,147.01*57
2024-08-09T05:06:03.6792356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,147.08*73
2024-08-09T05:06:04.6790203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.61,147.18*7F
2024-08-09T05:06:05.6787671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.49,147.25*75
2024-08-09T05:06:06.6786053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,147.28*7C
2024-08-09T05:06:07.6784119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,147.32*53
2024-08-09T05:06:08.6782385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.52,147.34*56
2024-08-09T05:06:09.6779978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.59,147.31*50
2024-08-09T05:06:10.6805776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.81,147.20*57
2024-08-09T05:06:11.6834397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.02,147.04*51
2024-08-09T05:06:12.6880410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,146.87*54
2024-08-09T05:06:13.6877381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,146.80*75
2024-08-09T05:06:14.6876339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.86,146.97*75
2024-08-09T05:06:15.6873378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.04,147.28*79
2024-08-09T05:06:16.6871691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.76,147.47*55
2024-08-09T05:06:17.6870239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.23,147.45*56
2024-08-09T05:06:18.6868438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.78,147.28*50
2024-08-09T05:06:19.6865014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.41,146.98*58
2024-08-09T05:06:20.6863749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.18,146.71*5D
2024-08-09T05:06:21.6861914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.27,146.68*74
2024-08-09T05:06:22.6860266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.83,146.86*78
2024-08-09T05:06:23.6858210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.63,147.15*79
2024-08-09T05:06:24.6855039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.15,147.39*5F
2024-08-09T05:06:25.6853147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.01,147.38*54
2024-08-09T05:06:26.6852861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.39,147.10*5B
2024-08-09T05:06:27.6850022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.85,146.76*50
2024-08-09T05:06:28.6848669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,146.57*7D
2024-08-09T05:06:29.6883404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.95,146.61*78
2024-08-09T05:06:30.6882012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.21,146.85*7C
2024-08-09T05:06:31.6901443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,147.13*78
2024-08-09T05:06:32.6743967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,147.34*57
2024-08-09T05:06:33.6741327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.85,147.36*5A
2024-08-09T05:06:34.6739557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.63,147.20*52
2024-08-09T05:06:35.6738078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.62,146.97*5E
2024-08-09T05:06:36.6891899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,146.74*58
2024-08-09T05:06:37.6734057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,146.59*59
2024-08-09T05:06:38.6731784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,146.62*5F
2024-08-09T05:06:39.6886362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.96,146.80*7E
2024-08-09T05:06:40.6883485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.95,147.02*74
2024-08-09T05:06:41.6881924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,147.26*7D
2024-08-09T05:06:42.6880231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,147.45*79
2024-08-09T05:06:43.6877685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,147.47*50
2024-08-09T05:06:44.6875536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.31,147.29*5A
2024-08-09T05:06:45.6874435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.08,146.95*53
2024-08-09T05:06:46.6872210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.21,146.61*58
2024-08-09T05:06:47.6870317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,146.48*5A
2024-08-09T05:06:48.6738492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,146.64*5E
2024-08-09T05:06:49.6865535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.03,147.01*53
2024-08-09T05:06:50.6864028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.11,147.29*5A
2024-08-09T05:06:51.6767290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.83,147.33*76
2024-08-09T05:06:52.6764107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,147.22*71
2024-08-09T05:06:53.6762267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.94,147.16*77
2024-08-09T05:06:54.6760104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,147.17*74
2024-08-09T05:06:55.6759533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.41,147.20*52
2024-08-09T05:06:56.6757040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.36,147.15*54
2024-08-09T05:06:57.6755460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.45,146.98*57
2024-08-09T05:06:58.6753572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.83,146.90*5A
2024-08-09T05:06:59.6750938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,147.05*7E
2024-08-09T05:07:00.6749720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.09,147.34*77
2024-08-09T05:07:01.6903067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.11,147.44*7E
2024-08-09T05:07:02.6854267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,147.22*7B
2024-08-09T05:07:03.6885337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,146.91*7C
2024-08-09T05:07:04.6882812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,146.78*5C
2024-08-09T05:07:05.6880993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.77,146.89*51
2024-08-09T05:07:06.6740676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.88,147.14*57
2024-08-09T05:07:07.6738222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.89,147.31*5D
2024-08-09T05:07:08.6892480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.83,147.26*5B
2024-08-09T05:07:09.6890377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,147.13*7E
2024-08-09T05:07:10.6888222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.75,147.04*7F
2024-08-09T05:07:11.6759710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.00,147.01*7E
2024-08-09T05:07:12.6757206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,147.09*74
2024-08-09T05:07:13.6756197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.00,147.20*5C
2024-08-09T05:07:14.6753783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.04,147.28*57
2024-08-09T05:07:15.6775022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.63,147.25*57
2024-08-09T05:07:16.6802810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.02,147.12*55
2024-08-09T05:07:17.6818775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.62,146.99*5E
2024-08-09T05:07:18.6816975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,146.91*59
2024-08-09T05:07:19.6815101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,146.95*70
2024-08-09T05:07:20.6813875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,147.13*7A
2024-08-09T05:07:21.6811226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,147.33*75
2024-08-09T05:07:22.6809564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,147.44*7C
2024-08-09T05:07:23.6807472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,147.34*52
2024-08-09T05:07:24.6806376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.39,147.04*5A
2024-08-09T05:07:25.6804014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.44,146.76*57
2024-08-09T05:07:26.6801589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,146.72*5C
2024-08-09T05:07:27.6799466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,146.89*57
2024-08-09T05:07:28.6797160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,147.15*51
2024-08-09T05:07:29.6795159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.88,147.31*54
2024-08-09T05:07:30.6793253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.80,147.21*54
2024-08-09T05:07:31.6830605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,146.94*50
2024-08-09T05:07:32.6828626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.01,146.80*7B
2024-08-09T05:07:33.6827700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.23,146.97*70
2024-08-09T05:07:34.6871001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.43,147.30*71
2024-08-09T05:07:35.6869340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.52,147.51*55
2024-08-09T05:07:36.6868738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.38,147.45*5A
2024-08-09T05:07:37.6865453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.05,147.17*58
2024-08-09T05:07:38.6863880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.75,146.83*5B
2024-08-09T05:07:39.6861494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,146.63*78
2024-08-09T05:07:40.6859147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.99,146.69*77
2024-08-09T05:07:41.6858390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.18,146.89*73
2024-08-09T05:07:42.6856094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,146.97*75
2024-08-09T05:07:43.6854531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,146.93*53
2024-08-09T05:07:44.6852131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,146.91*53
2024-08-09T05:07:45.6761377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,146.99*5E
2024-08-09T05:07:46.6758919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.51,147.17*56
2024-08-09T05:07:47.6757653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.73,147.31*52
2024-08-09T05:07:48.6755603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.60,147.26*55
2024-08-09T05:07:49.6753071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.08,147.03*52
2024-08-09T05:07:50.6802677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,146.74*56
2024-08-09T05:07:51.6850759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.01,146.56*7D
2024-08-09T05:07:52.6800237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.38,146.65*70
2024-08-09T05:07:53.6797305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.25,146.96*70
2024-08-09T05:07:54.6796527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.93,147.33*5F
2024-08-09T05:07:55.6794292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.92,147.51*5C
2024-08-09T05:07:56.6792133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.34,147.37*50
2024-08-09T05:07:57.6790541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.73,147.03*55
2024-08-09T05:07:58.6818737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,146.75*7C
2024-08-09T05:07:59.6816710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.69,146.66*73
2024-08-09T05:08:00.6815388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,146.78*72
2024-08-09T05:08:01.6812498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,147.01*7D
2024-08-09T05:08:02.6841366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,147.25*56
2024-08-09T05:08:03.6840386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.53,147.39*5C
2024-08-09T05:08:04.6876835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.22,147.31*51
2024-08-09T05:08:05.6874405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.67,147.03*5D
2024-08-09T05:08:06.6872180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.22,146.69*58
2024-08-09T05:08:07.6870264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.29,146.48*56
2024-08-09T05:08:08.6885732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,146.54*70
2024-08-09T05:08:09.6884040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.69,146.80*73
2024-08-09T05:08:10.6881383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.19,147.09*75
2024-08-09T05:08:11.6879843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.11,147.28*73
2024-08-09T05:08:12.6774666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.57,147.32*56
2024-08-09T05:08:13.6772396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.90,147.24*55
2024-08-09T05:08:14.6771102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.36,147.04*59
2024-08-09T05:08:15.6769074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.05,146.73*50
2024-08-09T05:08:16.6767352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.10,146.48*51
2024-08-09T05:08:17.6788934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,146.45*54
2024-08-09T05:08:18.6786832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,146.64*72
2024-08-09T05:08:19.6784754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.67,146.95*70
2024-08-09T05:08:20.6781938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.09,147.28*77
2024-08-09T05:08:21.6781037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.23,147.55*7D
2024-08-09T05:08:22.6779399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.99,147.56*79
2024-08-09T05:08:23.6777480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.43,147.27*55
2024-08-09T05:08:24.6775486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.66,146.91*59
2024-08-09T05:08:25.6773806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.02,146.67*51
2024-08-09T05:08:26.6771305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.08,146.63*79
2024-08-09T05:08:27.6811525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,146.64*7D
2024-08-09T05:08:28.6883268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.29,146.65*76
2024-08-09T05:08:29.6881265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.13,146.82*76
2024-08-09T05:08:30.6880663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.55,147.27*7C
2024-08-09T05:08:31.6877937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.36,147.69*52
2024-08-09T05:08:32.6875757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.57,147.64*5D
2024-08-09T05:08:33.6874626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.68,147.12*5F
2024-08-09T05:08:34.6871855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.23,146.49*53
2024-08-09T05:08:35.6900067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,146.11*74
2024-08-09T05:08:36.6898541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.02,146.08*71
2024-08-09T05:08:37.6805147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.69,146.32*75
2024-08-09T05:08:38.6802950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.00,146.67*72
2024-08-09T05:08:39.6801531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.80,146.92*55
2024-08-09T05:08:40.6797836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.16,146.93*5E
2024-08-09T05:08:41.6797218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.26,146.63*5E
2024-08-09T05:08:42.6795203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.27,146.28*77
2024-08-09T05:08:43.6891229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.07,146.23*78
2024-08-09T05:08:44.6889122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.93,146.61*77
2024-08-09T05:08:45.6887748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,147.13*51
2024-08-09T05:08:46.6886353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.04,147.35*51
2024-08-09T05:08:47.6883845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.84,147.19*51
2024-08-09T05:08:48.6881413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.39,146.90*54
2024-08-09T05:08:49.6880183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,146.80*71
2024-08-09T05:08:50.6877796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.04,147.02*71
2024-08-09T05:08:51.6874676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.07,147.31*71
2024-08-09T05:08:52.6873620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,147.49*7F
2024-08-09T05:08:53.6872450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,147.50*55
2024-08-09T05:08:54.6869865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.10,147.41*51
2024-08-09T05:08:55.6867790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.26,147.23*53
2024-08-09T05:08:56.6866167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.06,146.98*52
2024-08-09T05:08:57.6863134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,146.79*51
2024-08-09T05:08:58.6862208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,146.80*76
2024-08-09T05:08:59.6860287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,146.94*7E
2024-08-09T05:09:00.6879190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.94,147.12*75
2024-08-09T05:09:01.6878566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.07,147.25*55
2024-08-09T05:09:02.6751237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.52,147.27*50
2024-08-09T05:09:03.6872697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.69,147.19*54
2024-08-09T05:09:04.6871657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.20,147.05*57
2024-08-09T05:09:05.6869419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.31,146.99*79
2024-08-09T05:09:06.6868142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,147.07*56
2024-08-09T05:09:07.6866215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,147.14*57
2024-08-09T05:09:08.6881998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,147.20*58
2024-08-09T05:09:09.6879663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.99,147.34*78
2024-08-09T05:09:10.6878106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.00,147.46*7E
2024-08-09T05:09:11.6914043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,147.36*5D
2024-08-09T05:09:12.6874349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.79,147.10*5E
2024-08-09T05:09:13.6773456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.51,146.90*56
2024-08-09T05:09:14.6771777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.84,146.94*5D
2024-08-09T05:09:15.6770837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.28,147.11*50
2024-08-09T05:09:16.6768635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,147.24*52
2024-08-09T05:09:17.6765779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,147.27*74
2024-08-09T05:09:18.6765123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.62,147.23*74
2024-08-09T05:09:19.6761806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.64,147.20*75
2024-08-09T05:09:20.6760116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,147.18*5E
2024-08-09T05:09:21.6758069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.42,147.15*52
2024-08-09T05:09:22.6755335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.61,147.15*52
2024-08-09T05:09:23.6754083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.65,147.21*5C
2024-08-09T05:09:24.6752241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.62,147.29*5A
2024-08-09T05:09:25.6906954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.42,147.30*7F
2024-08-09T05:09:26.6904472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.95,147.20*77
2024-08-09T05:09:27.6902900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.40,147.02*70
2024-08-09T05:09:28.6901315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,146.96*7B
2024-08-09T05:09:29.6898326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,147.09*75
2024-08-09T05:09:30.6740884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.45,147.30*50
2024-08-09T05:09:31.6895208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.67,147.42*50
2024-08-09T05:09:32.6794974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.37,147.37*53
2024-08-09T05:09:33.6792580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.99,147.27*59
2024-08-09T05:09:34.6790615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,147.21*74
2024-08-09T05:09:35.6788666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.13,147.22*73
2024-08-09T05:09:36.6836764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.29,147.19*7B
2024-08-09T05:09:37.6893600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,147.03*71
2024-08-09T05:09:38.6891232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,146.86*55
2024-08-09T05:09:39.6888543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,146.93*58
2024-08-09T05:09:40.6887025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,147.22*58
2024-08-09T05:09:41.6951162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.38,147.44*58
2024-08-09T05:09:42.6882296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.92,147.41*59
2024-08-09T05:09:43.6881440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.69,147.26*5A
2024-08-09T05:09:44.6879375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.89,147.16*50
2024-08-09T05:09:45.6875997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.38,147.20*77
2024-08-09T05:09:46.6875095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.85,147.40*7C
2024-08-09T05:09:47.6873367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.90,147.56*73
2024-08-09T05:09:48.6870294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.44,147.47*5D
2024-08-09T05:09:49.6869839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.76,147.16*56
2024-08-09T05:09:50.6867348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.41,146.87*58
2024-08-09T05:09:51.6761449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.59,146.78*5E
2024-08-09T05:09:52.6862955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,146.85*72
2024-08-09T05:09:53.6861290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.80,147.01*70
2024-08-09T05:09:54.6859082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.23,147.25*77
2024-08-09T05:09:55.6857531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.03,147.51*73
2024-08-09T05:09:56.6855282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,147.60*59
2024-08-09T05:09:57.6853430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.27,147.39*59
2024-08-09T05:09:58.6852178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.13,146.98*71
2024-08-09T05:09:59.6849346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.24,146.58*5D
2024-08-09T05:10:00.6846554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,146.40*52
2024-08-09T05:10:01.6845395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.69,146.51*7D
2024-08-09T05:10:02.6843657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.11,146.86*73
2024-08-09T05:10:03.6841384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.15,147.25*7B
2024-08-09T05:10:04.6861579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.74,147.45*50
2024-08-09T05:10:05.6885045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.06,147.33*58
2024-08-09T05:10:06.6835533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.50,146.93*52
2024-08-09T05:10:07.6833322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.33,146.57*5C
2024-08-09T05:10:08.6853736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,146.48*76
2024-08-09T05:10:09.6851396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,146.70*76
2024-08-09T05:10:10.6850008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,147.05*7D
2024-08-09T05:10:11.6847812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,147.35*50
2024-08-09T05:10:12.6845717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.26,147.46*5C
2024-08-09T05:10:13.6843304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.44,147.37*51
2024-08-09T05:10:14.6863026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.45,147.15*55
2024-08-09T05:10:15.6760863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,146.93*5A
2024-08-09T05:10:16.6893658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,146.80*57
2024-08-09T05:10:17.6891718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,146.80*7F
2024-08-09T05:10:18.6889832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,146.93*73
2024-08-09T05:10:19.6889067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,147.18*79
2024-08-09T05:10:20.6885976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,147.41*55
2024-08-09T05:10:21.6883866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.36,147.49*5C
2024-08-09T05:10:22.6882419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.98,147.37*5A
2024-08-09T05:10:23.6880400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.61,147.12*55
2024-08-09T05:10:24.6878819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,146.85*76
2024-08-09T05:10:25.6876897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.74,146.69*7B
2024-08-09T05:10:26.6873638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,146.66*79
2024-08-09T05:10:27.6872789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,146.75*58
2024-08-09T05:10:28.6871394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.59,146.96*5A
2024-08-09T05:10:29.6868379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.65,147.19*52
2024-08-09T05:10:30.6867195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.47,147.24*55
2024-08-09T05:10:31.6864119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,147.13*50
2024-08-09T05:10:32.6862794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,147.07*7E
2024-08-09T05:10:33.6859871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,147.09*70
2024-08-09T05:10:34.6859398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,147.07*7F
2024-08-09T05:10:35.6856736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,146.99*50
2024-08-09T05:10:36.6854784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,146.95*5A
2024-08-09T05:10:37.6851937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,147.00*59
2024-08-09T05:10:38.6851169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,147.07*52
2024-08-09T05:10:39.6849048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.11,147.12*50
2024-08-09T05:10:40.6846729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.17,147.14*5E
2024-08-09T05:10:41.6844376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.33,147.13*54
2024-08-09T05:10:42.6842556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,147.07*7D
2024-08-09T05:10:43.6840592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.27,146.98*70
2024-08-09T05:10:44.6839137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.07,146.97*7C
2024-08-09T05:10:45.6874299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,147.10*7B
2024-08-09T05:10:46.6872514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.77,147.23*55
2024-08-09T05:10:47.6870452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.69,147.21*5D
2024-08-09T05:10:48.6867844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.91,147.10*5A
2024-08-09T05:10:49.6866033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.36,147.02*57
2024-08-09T05:10:50.6920145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,147.02*7C
2024-08-09T05:10:51.6917570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,147.09*79
2024-08-09T05:10:52.6916013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,147.14*7F
2024-08-09T05:10:53.6757381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,147.07*74
2024-08-09T05:10:54.6755878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,146.93*77
2024-08-09T05:10:55.6909573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,146.88*7D
2024-08-09T05:10:56.6751137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,146.99*53
2024-08-09T05:10:57.6750375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.51,147.13*52
2024-08-09T05:10:58.6748659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.25,147.23*57
2024-08-09T05:10:59.6901872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,147.33*50
2024-08-09T05:11:00.6900285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,147.39*79
2024-08-09T05:11:01.6898081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,147.30*74
2024-08-09T05:11:02.6895790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,147.14*59
2024-08-09T05:11:03.6894367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.08,147.02*5A
2024-08-09T05:11:04.6891506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.22,146.93*53
2024-08-09T05:11:05.6889402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.12,146.80*5E
2024-08-09T05:11:06.6888202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,146.65*50
2024-08-09T05:11:07.6886384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.98,146.77*7A
2024-08-09T05:11:08.6884725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.44,147.28*71
2024-08-09T05:11:09.6823114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.77,147.72*7A
2024-08-09T05:11:10.6853760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.57,147.72*53
2024-08-09T05:11:11.6851896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.05,147.40*5D
2024-08-09T05:11:12.6850206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.74,147.08*50
2024-08-09T05:11:13.6848151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,146.91*71
2024-08-09T05:11:14.6846542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,146.84*7A
2024-08-09T05:11:15.6843850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,146.88*79
2024-08-09T05:11:16.6842219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,147.05*55
2024-08-09T05:11:17.6840594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.35,147.24*57
2024-08-09T05:11:18.6837550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.42,147.29*56
2024-08-09T05:11:19.6835189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.37,147.16*51
2024-08-09T05:11:20.6833616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,147.01*74
2024-08-09T05:11:21.6836011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.31,146.98*75
2024-08-09T05:11:22.6829016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.08,147.09*74
2024-08-09T05:11:23.6827762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,147.17*53
2024-08-09T05:11:24.6825478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.47,147.11*5B
2024-08-09T05:11:25.6824160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.66,147.04*59
2024-08-09T05:11:26.6823113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.04,147.03*53
2024-08-09T05:11:27.6820184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,147.12*5F
2024-08-09T05:11:28.6818446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,147.29*5F
2024-08-09T05:11:29.6834769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,147.33*7F
2024-08-09T05:11:30.6832482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,147.19*71
2024-08-09T05:11:31.6843576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,147.02*55
2024-08-09T05:11:32.6828571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,146.93*59
2024-08-09T05:11:33.6826862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,146.96*5C
2024-08-09T05:11:34.6824774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.65,147.09*5C
2024-08-09T05:11:35.6876359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,147.23*5B
2024-08-09T05:11:36.6874510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,147.30*5C
2024-08-09T05:11:37.6899476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.25,147.24*56
2024-08-09T05:11:38.6897892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,147.11*54
2024-08-09T05:11:39.6896120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.21,147.03*50
2024-08-09T05:11:40.6893870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,146.98*58
2024-08-09T05:11:41.6890703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,146.91*5C
2024-08-09T05:11:42.6890761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,146.84*5F
2024-08-09T05:11:43.6887758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,146.86*5C
2024-08-09T05:11:44.6902758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,146.97*57
2024-08-09T05:11:45.6900633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,147.09*5B
2024-08-09T05:11:46.6898947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,147.14*5C
2024-08-09T05:11:47.6897452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,147.13*54
2024-08-09T05:11:48.6894953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.72,147.11*56
2024-08-09T05:11:49.6892700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,147.14*51
2024-08-09T05:11:50.6891308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,147.14*5A
2024-08-09T05:11:51.6888087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,147.02*5D
2024-08-09T05:11:52.6887603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,146.82*5B
2024-08-09T05:11:53.6885117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,146.72*51
2024-08-09T05:11:54.6883115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,146.85*53
2024-08-09T05:11:55.6880465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.71,147.13*57
2024-08-09T05:11:56.6879725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,147.33*53
2024-08-09T05:11:57.6877315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,147.34*58
2024-08-09T05:11:58.6875757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,147.16*57
2024-08-09T05:11:59.6873399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.33,146.90*59
2024-08-09T05:12:00.6870884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.21,146.78*5C
2024-08-09T05:12:01.6869000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.33,146.84*5B
2024-08-09T05:12:02.6867710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,146.95*5D
2024-08-09T05:12:03.6865879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,146.98*55
2024-08-09T05:12:04.6863130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,146.96*5D
2024-08-09T05:12:05.6861757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.18,146.98*5B
2024-08-09T05:12:06.6858322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.26,147.13*52
2024-08-09T05:12:07.6893860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.87,147.27*50
2024-08-09T05:12:08.6891377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.27,147.26*5A
2024-08-09T05:12:09.6888834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,147.10*55
2024-08-09T05:12:10.6923610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,146.92*7B
2024-08-09T05:12:11.6791239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,146.81*7F
2024-08-09T05:12:12.6781406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,146.77*7A
2024-08-09T05:12:13.6780660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,146.89*78
2024-08-09T05:12:14.6778639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,147.15*54
2024-08-09T05:12:15.6775974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.61,147.41*5E
2024-08-09T05:12:16.6774839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.77,147.46*5B
2024-08-09T05:12:17.6772683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.56,147.17*54
2024-08-09T05:12:18.6770516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.36,146.74*55
2024-08-09T05:12:19.6768855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,146.49*70
2024-08-09T05:12:20.6922939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.80,146.56*78
2024-08-09T05:12:21.6920490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.75,146.92*75
2024-08-09T05:12:22.6918710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,147.39*75
2024-08-09T05:12:23.6760481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.21,147.61*5E
2024-08-09T05:12:24.6759203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.45,147.43*7B
2024-08-09T05:12:25.6756604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.48,146.99*7D
2024-08-09T05:12:26.6755197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.13,146.54*54
2024-08-09T05:12:27.6909228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,146.30*51
2024-08-09T05:12:28.6907060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.35,146.44*77
2024-08-09T05:12:29.6904739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.12,146.87*7E
2024-08-09T05:12:30.6903358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.10,147.31*70
2024-08-09T05:12:31.6771749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.18,147.55*5D
2024-08-09T05:12:32.6771781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.86,147.48*5C
2024-08-09T05:12:33.6770195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.13,147.13*70
2024-08-09T05:12:34.6767651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.53,146.72*74
2024-08-09T05:12:35.6766068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.31,146.53*7A
2024-08-09T05:12:36.6920384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.43,146.65*73
2024-08-09T05:12:37.6918560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.40,146.96*7E
2024-08-09T05:12:38.6915805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.23,147.21*73
2024-08-09T05:12:39.6757727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.48,147.19*51
2024-08-09T05:12:40.6755994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.09,146.96*54
2024-08-09T05:12:41.6783526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.40,146.74*52
2024-08-09T05:12:42.6823186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,146.70*75
2024-08-09T05:12:43.6822151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.71,146.83*71
2024-08-09T05:12:44.6820642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.69,147.09*73
2024-08-09T05:12:45.6818507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.56,147.37*5B
2024-08-09T05:12:46.6816055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.40,147.43*54
2024-08-09T05:12:47.6814252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.54,147.21*5E
2024-08-09T05:12:48.6812319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.01,146.88*55
2024-08-09T05:12:49.6810172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,146.64*75
2024-08-09T05:12:50.6808453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.70,146.65*74
2024-08-09T05:12:51.6844911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.64,146.86*75
2024-08-09T05:12:52.6843806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,147.06*52
2024-08-09T05:12:53.6841927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.43,147.17*5E
2024-08-09T05:12:54.6839979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.45,147.19*5F
2024-08-09T05:12:55.6865196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.21,147.11*51
2024-08-09T05:12:56.6835362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,146.98*78
2024-08-09T05:12:57.6833354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.20,146.96*77
2024-08-09T05:12:58.6830875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.11,147.04*77
2024-08-09T05:12:59.6828902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.47,147.09*5A
2024-08-09T05:13:00.6827822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.06,147.05*54
2024-08-09T05:13:01.6860948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.56,146.99*52
2024-08-09T05:13:02.6858625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.81,146.99*73
2024-08-09T05:13:03.6855839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.87,147.14*7A
2024-08-09T05:13:04.6853948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.83,147.34*7C
2024-08-09T05:13:05.6852599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,147.45*52
2024-08-09T05:13:06.6850870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.02,147.32*50
2024-08-09T05:13:07.6848840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.47,147.00*5A
2024-08-09T05:13:08.6847056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.28,146.69*58
2024-08-09T05:13:09.6845220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,146.58*72
2024-08-09T05:13:10.6842509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.97,146.72*71
2024-08-09T05:13:11.6840102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.36,147.08*78
2024-08-09T05:13:12.6838462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,147.44*7C
2024-08-09T05:13:13.6836885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.39,147.53*56
2024-08-09T05:13:14.6834950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.26,147.42*5E
2024-08-09T05:13:15.6832916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.19,147.25*5A
2024-08-09T05:13:16.6830219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.18,147.07*59
2024-08-09T05:13:17.6828865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,146.88*5F
2024-08-09T05:13:18.6844142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,146.71*58
2024-08-09T05:13:19.6841721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,146.70*59
2024-08-09T05:13:20.6838791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,146.90*7B
2024-08-09T05:13:21.6837833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,147.23*72
2024-08-09T05:13:22.6835611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,147.54*78
2024-08-09T05:13:23.6833435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,147.64*7A
2024-08-09T05:13:24.6831518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.44,147.48*57
2024-08-09T05:13:25.6830046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.09,147.16*51
2024-08-09T05:13:26.6827482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.68,146.84*54
2024-08-09T05:13:27.6825822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.57,146.69*59
2024-08-09T05:13:28.6857413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,146.72*5F
2024-08-09T05:13:29.6856812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,146.80*79
2024-08-09T05:13:30.6854426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.66,146.87*74
2024-08-09T05:13:31.6852092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.03,147.07*74
2024-08-09T05:13:32.6850743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.06,147.41*77
2024-08-09T05:13:33.6847171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.70,147.65*50
2024-08-09T05:13:34.6846410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.09,147.50*5F
2024-08-09T05:13:35.6845308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.49,147.00*55
2024-08-09T05:13:36.6842050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.18,146.46*5E
2024-08-09T05:13:37.6858718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.27,146.16*50
2024-08-09T05:13:38.6856202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.66,146.17*73
2024-08-09T05:13:39.6853995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.24,146.41*7C
2024-08-09T05:13:40.6851338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.75,146.74*7B
2024-08-09T05:13:41.6850319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.89,146.88*54
2024-08-09T05:13:42.6892227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.78,146.86*56
2024-08-09T05:13:43.6871620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.65,146.85*5C
2024-08-09T05:13:44.6869624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.39,146.88*59
2024-08-09T05:13:45.6866520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.94,146.91*56
2024-08-09T05:13:46.6864892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.41,146.89*52
2024-08-09T05:13:47.6862627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.07,146.82*59
2024-08-09T05:13:48.6861192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.21,146.68*5F
2024-08-09T05:13:49.6859205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.85,146.66*78
2024-08-09T05:13:50.6856616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.56,146.89*74
2024-08-09T05:13:51.6853980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.07,147.29*71
2024-08-09T05:13:52.6852870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.25,147.62*7E
2024-08-09T05:13:53.6851608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.03,147.68*58
2024-08-09T05:13:54.6848373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.61,147.43*52
2024-08-09T05:13:55.6847638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.19,147.08*5B
2024-08-09T05:13:56.6845944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.77,146.80*5F
2024-08-09T05:13:57.6843310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.30,146.59*5C
2024-08-09T05:13:58.6840126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.02,146.43*5A
2024-08-09T05:13:59.6839717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.09,146.39*78
2024-08-09T05:14:00.6837377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.74,146.57*7A
2024-08-09T05:14:01.6835144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.56,146.96*76
2024-08-09T05:14:02.6833710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.06,147.34*50
2024-08-09T05:14:03.6830782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.96,147.42*51
2024-08-09T05:14:04.6829669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.48,147.20*51
2024-08-09T05:14:05.6827924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.08,146.88*58
2024-08-09T05:14:06.6825589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,146.67*72
2024-08-09T05:14:07.6823661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.88,146.64*78
2024-08-09T05:14:08.6822188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.04,146.76*78
2024-08-09T05:14:09.6819628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,146.99*7A
2024-08-09T05:14:10.6817842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.33,147.17*51
2024-08-09T05:14:11.6815595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.04,147.16*50
2024-08-09T05:14:12.6814000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.63,147.04*56
2024-08-09T05:14:13.6859168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,146.96*52
2024-08-09T05:14:14.6881797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,147.00*7C
2024-08-09T05:14:15.6906533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,147.05*72
2024-08-09T05:14:16.6904700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,147.11*76
2024-08-09T05:14:17.6903008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.77,147.21*59
2024-08-09T05:14:18.6900031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.64,147.28*5E
2024-08-09T05:14:19.6898361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.33,147.28*51
2024-08-09T05:14:20.6896723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,147.21*59
2024-08-09T05:14:21.6893808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,147.03*7F
2024-08-09T05:14:22.6893340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,146.90*72
2024-08-09T05:14:23.6890835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,147.03*5F
2024-08-09T05:14:24.6888981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,147.39*5D
2024-08-09T05:14:25.6885561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.80,147.62*54
2024-08-09T05:14:26.6885322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.41,147.48*5B
2024-08-09T05:14:27.6882824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,147.21*5D
2024-08-09T05:14:28.6917373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.03,147.05*78
2024-08-09T05:14:29.6915127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.65,147.10*72
2024-08-09T05:14:30.6912756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.92,147.30*7B
2024-08-09T05:14:31.6911634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.79,147.54*5A
2024-08-09T05:14:32.6909242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.46,147.66*56
2024-08-09T05:14:33.6907534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.17,147.55*5B
2024-08-09T05:14:34.6905563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,147.25*5C
2024-08-09T05:14:35.6902671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,146.96*74
2024-08-09T05:14:36.6900669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,146.90*79
2024-08-09T05:14:37.6899605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,147.13*73
2024-08-09T05:14:38.6897002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.54,147.41*58
2024-08-09T05:14:39.6895442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.42,147.50*50
2024-08-09T05:14:40.6907547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,147.42*54
2024-08-09T05:14:41.6891207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,147.33*72
2024-08-09T05:14:42.6920460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.86,147.34*79
2024-08-09T05:14:43.6918313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.01,147.40*75
2024-08-09T05:14:44.6835525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.69,147.46*5E
2024-08-09T05:14:45.6833756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.13,147.45*5B
2024-08-09T05:14:46.6831748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.73,147.35*5D
2024-08-09T05:14:47.6829406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,147.23*53
2024-08-09T05:14:48.6827056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,147.18*7F
2024-08-09T05:14:49.6826479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,147.19*71
2024-08-09T05:14:50.6824222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,147.28*79
2024-08-09T05:14:51.6821772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.15,147.42*58
2024-08-09T05:14:52.6820044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.03,147.49*50
2024-08-09T05:14:53.6818020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.93,147.45*5E
2024-08-09T05:14:54.6816627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,147.39*75
2024-08-09T05:14:55.6815093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.63,147.38*75
2024-08-09T05:14:56.6812018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.87,147.44*77
2024-08-09T05:14:57.6809435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.67,147.53*55
2024-08-09T05:14:58.6808214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.13,147.47*5D
2024-08-09T05:14:59.6806468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.72,147.26*56
2024-08-09T05:15:00.6849251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.72,147.11*52
2024-08-09T05:15:01.6847824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,147.14*70
2024-08-09T05:15:02.6845929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,147.36*71
2024-08-09T05:15:03.6844530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,147.59*72
2024-08-09T05:15:04.6858653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,147.62*73
2024-08-09T05:15:05.6857928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,147.46*71
2024-08-09T05:15:06.6854821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,147.25*7E
2024-08-09T05:15:07.6853648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,147.20*5C
2024-08-09T05:15:08.6852254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.42,147.29*55
2024-08-09T05:15:09.6849843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.74,147.38*54
2024-08-09T05:15:10.6847456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.76,147.38*59
2024-08-09T05:15:11.6845531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.33,147.35*55
2024-08-09T05:15:12.6843207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,147.25*71
2024-08-09T05:15:13.6841857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.04,147.09*7A
2024-08-09T05:15:14.6880025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.20,147.04*7E
2024-08-09T05:15:15.6877166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.94,147.24*71
2024-08-09T05:15:16.6877208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,147.53*5B
2024-08-09T05:15:17.6873942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.86,147.64*55
2024-08-09T05:15:18.6871740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.60,147.57*56
2024-08-09T05:15:19.6869981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.07,147.37*5B
2024-08-09T05:15:20.6867072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.67,147.16*52
2024-08-09T05:15:21.6866015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,147.06*5C
2024-08-09T05:15:22.6864348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,147.06*7B
2024-08-09T05:15:23.6860522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,147.10*76
2024-08-09T05:15:24.6860379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,147.20*77
2024-08-09T05:15:25.6856763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,147.36*78
2024-08-09T05:15:26.6856266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,147.44*58
2024-08-09T05:15:27.6853397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.34,147.31*53
2024-08-09T05:15:28.6869738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.19,147.08*50
2024-08-09T05:15:29.6926352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,146.97*5F
2024-08-09T05:15:30.6924878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,147.10*7F
2024-08-09T05:15:31.6922518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.37,147.40*7E
2024-08-09T05:15:32.6920698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.30,147.63*7D
2024-08-09T05:15:33.6919189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.62,147.62*55
2024-08-09T05:15:34.6917131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.79,147.36*5B
2024-08-09T05:15:35.6780609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.26,147.01*58
2024-08-09T05:15:36.6778492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.20,146.82*57
2024-08-09T05:15:37.6776759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.41,146.87*5B
2024-08-09T05:15:38.6774506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,146.97*53
2024-08-09T05:15:39.6803798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,147.10*52
2024-08-09T05:15:40.6802391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,147.29*71
2024-08-09T05:15:41.6827598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.04,147.45*7D
2024-08-09T05:15:42.6863087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.13,147.37*57
2024-08-09T05:15:43.6861150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.59,147.09*51
2024-08-09T05:15:44.6859053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,146.90*50
2024-08-09T05:15:45.6855640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,146.94*56
2024-08-09T05:15:46.6855344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,147.07*76
2024-08-09T05:15:47.6852602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,147.21*7C
2024-08-09T05:15:48.6850244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,147.39*5E
2024-08-09T05:15:49.6847960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.10,147.54*54
2024-08-09T05:15:50.6846110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.91,147.55*53
2024-08-09T05:15:51.6900403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.67,147.34*57
2024-08-09T05:15:52.6898490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,147.06*5E
2024-08-09T05:15:53.6895062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,146.84*7E
2024-08-09T05:15:54.6894697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,146.82*7E
2024-08-09T05:15:55.6892654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.94,146.99*73
2024-08-09T05:15:56.6890059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.13,147.19*5B
2024-08-09T05:15:57.6888731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.88,147.28*5A
2024-08-09T05:15:58.6885597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.27,147.25*57
2024-08-09T05:15:59.6884354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,147.16*57
2024-08-09T05:16:00.6881871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.26,147.15*55
2024-08-09T05:16:01.6964516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.38,147.23*5F
2024-08-09T05:16:02.6877590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,147.32*78
2024-08-09T05:16:03.6876060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,147.29*51
2024-08-09T05:16:04.6874462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,147.17*51
2024-08-09T05:16:05.6872025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,147.07*5E
2024-08-09T05:16:06.6870840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,147.04*59
2024-08-09T05:16:07.6867758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.03,147.10*54
2024-08-09T05:16:08.6866048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.08,147.21*5D
2024-08-09T05:16:09.6864123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.73,147.26*50
2024-08-09T05:16:10.6863522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,147.25*59
2024-08-09T05:16:11.6890709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,147.30*76
2024-08-09T05:16:12.6912915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.55,147.41*73
2024-08-09T05:16:13.6910399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.35,147.45*7E
2024-08-09T05:16:14.6806116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.28,147.30*50
2024-08-09T05:16:15.6804631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.41,147.09*5B
2024-08-09T05:16:16.6873919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.74,146.96*5F
2024-08-09T05:16:17.6873196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,146.93*5A
2024-08-09T05:16:18.6870378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.82,147.04*76
2024-08-09T05:16:19.6866958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.30,147.26*7C
2024-08-09T05:16:20.6865910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.25,147.42*70
2024-08-09T05:16:21.6864774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.67,147.36*57
2024-08-09T05:16:22.6861716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.00,147.18*56
2024-08-09T05:16:23.6860676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.58,147.11*5E
2024-08-09T05:16:24.6858112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,147.20*54
2024-08-09T05:16:25.6856190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,147.26*75
2024-08-09T05:16:26.6854152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,147.21*7F
2024-08-09T05:16:27.6853108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,147.15*51
2024-08-09T05:16:28.6850855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.08,147.21*59
2024-08-09T05:16:29.6848979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.31,147.23*5A
2024-08-09T05:16:30.6897008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.51,147.11*56
2024-08-09T05:16:31.6894092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,146.98*55
2024-08-09T05:16:32.6893104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,146.99*7A
2024-08-09T05:16:33.6891644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,147.13*79
2024-08-09T05:16:34.6888200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,147.26*5A
2024-08-09T05:16:35.6886574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.98,147.35*52
2024-08-09T05:16:36.6885884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.84,147.42*5F
2024-08-09T05:16:37.6883290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,147.38*58
2024-08-09T05:16:38.6880575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,147.23*7B
2024-08-09T05:16:39.6879425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.72,147.10*70
2024-08-09T05:16:40.6877119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.97,147.10*70
2024-08-09T05:16:41.6874557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,147.23*55
2024-08-09T05:16:42.6873504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.59,147.34*5D
2024-08-09T05:16:43.6870686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.40,147.29*5D
2024-08-09T05:16:44.6868575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.18,147.16*5B
2024-08-09T05:16:45.6866511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,147.10*57
2024-08-09T05:16:46.6888892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,147.12*73
2024-08-09T05:16:47.6924749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.36,147.18*74
2024-08-09T05:16:48.6923026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.09,147.24*75
2024-08-09T05:16:49.6921239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,147.32*70
2024-08-09T05:16:50.6918869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,147.41*78
2024-08-09T05:16:51.6917406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,147.38*55
2024-08-09T05:16:52.6794048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.95,147.29*51
2024-08-09T05:16:53.6791589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.11,147.27*51
2024-08-09T05:16:54.6789565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.25,147.28*53
2024-08-09T05:16:55.6788020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,147.20*53
2024-08-09T05:16:56.6941270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.19,147.07*77
2024-08-09T05:16:57.6938918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.20,147.07*78
2024-08-09T05:16:58.7005201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.36,147.26*7B
2024-08-09T05:16:59.6825648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,147.45*56
2024-08-09T05:17:00.6823368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.28,147.37*5B
2024-08-09T05:17:01.6822054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.06,147.10*51
2024-08-09T05:17:02.6818912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.82,146.91*56
2024-08-09T05:17:03.6817089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,146.91*75
2024-08-09T05:17:04.6816602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.89,147.11*7E
2024-08-09T05:17:05.6813127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.53,147.44*7D
2024-08-09T05:17:06.6839316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.95,147.68*53
2024-08-09T05:17:07.6865629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.71,147.60*5F
2024-08-09T05:17:08.6864870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.07,147.24*56
2024-08-09T05:17:09.6864003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,146.88*53
2024-08-09T05:17:10.6860280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.77,146.75*7C
2024-08-09T05:17:11.6811337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.26,146.89*70
2024-08-09T05:17:12.6809689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.66,147.18*72
2024-08-09T05:17:13.6807442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.61,147.38*50
2024-08-09T05:17:14.6805782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.20,147.40*59
2024-08-09T05:17:15.6803973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.81,147.30*5A
2024-08-09T05:17:16.6822751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,147.19*5A
2024-08-09T05:17:17.6819889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,147.15*58
2024-08-09T05:17:18.6818546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,147.20*56
2024-08-09T05:17:19.6817033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,147.30*55
2024-08-09T05:17:20.6814400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,147.27*58
2024-08-09T05:17:21.6852286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,147.15*5A
2024-08-09T05:17:22.6810795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,147.00*54
2024-08-09T05:17:23.6807466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,146.96*77
2024-08-09T05:17:24.6825575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.81,147.09*73
2024-08-09T05:17:25.6824875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.91,147.31*54
2024-08-09T05:17:26.6821373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.60,147.49*5E
2024-08-09T05:17:27.6820442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,147.54*54
2024-08-09T05:17:28.6818558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,147.46*50
2024-08-09T05:17:29.6816701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,147.26*57
2024-08-09T05:17:30.6837289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,147.10*53
2024-08-09T05:17:31.6879624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,147.05*5C
2024-08-09T05:17:32.6921331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.14,147.01*50
2024-08-09T05:17:33.6918856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,146.87*53
2024-08-09T05:17:34.6780876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.49,146.76*5D
2024-08-09T05:17:35.6934684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,146.85*70
2024-08-09T05:17:36.6903597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,147.16*76
2024-08-09T05:17:37.6836056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,147.47*57
2024-08-09T05:17:38.6834335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.29,147.56*53
2024-08-09T05:17:39.6832693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.89,147.38*5F
2024-08-09T05:17:40.6830511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,147.08*5E
2024-08-09T05:17:41.6828097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,146.91*76
2024-08-09T05:17:42.6826412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.65,146.94*73
2024-08-09T05:17:43.6846362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,147.10*77
2024-08-09T05:17:44.6844899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.34,147.28*5A
2024-08-09T05:17:45.6875747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.69,147.36*55
2024-08-09T05:17:46.6873931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.82,147.32*55
2024-08-09T05:17:47.6871802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.63,147.19*58
2024-08-09T05:17:48.6868943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,147.04*7B
2024-08-09T05:17:49.6868067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.80,146.99*74
2024-08-09T05:17:50.6866136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.69,147.11*75
2024-08-09T05:17:51.6863072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,147.32*70
2024-08-09T05:17:52.6861527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.03,147.41*5C
2024-08-09T05:17:53.6859789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.11,147.28*5B
2024-08-09T05:17:54.6857974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.98,147.03*51
2024-08-09T05:17:55.6855097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,146.95*52
2024-08-09T05:17:56.6862203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,147.03*77
2024-08-09T05:17:57.6851270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,147.15*7A
2024-08-09T05:17:58.6883022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,147.23*50
2024-08-09T05:17:59.6926623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.52,147.25*50
2024-08-09T05:18:00.6806276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.37,147.19*5F
2024-08-09T05:18:01.6804187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,147.10*5D
2024-08-09T05:18:02.6802787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,147.02*77
2024-08-09T05:18:03.6799466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,147.00*76
2024-08-09T05:18:04.6954934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,147.10*7C
2024-08-09T05:18:05.6795832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,147.30*79
2024-08-09T05:18:06.6794629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.44,147.47*55
2024-08-09T05:18:07.6827781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.38,147.40*5F
2024-08-09T05:18:08.6851274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.11,147.09*57
2024-08-09T05:18:09.6848371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,146.84*5E
2024-08-09T05:18:10.6846559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,146.76*7D
2024-08-09T05:18:11.6843881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.13,146.78*7F
2024-08-09T05:18:12.6842348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.36,146.94*74
2024-08-09T05:18:13.6840556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,147.25*75
2024-08-09T05:18:14.6888930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.58,147.50*52
2024-08-09T05:18:15.6886902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.32,147.49*56
2024-08-09T05:18:16.6925653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.99,147.27*5D
2024-08-09T05:18:17.6923806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,146.98*51
2024-08-09T05:18:18.6922120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,146.82*5D
2024-08-09T05:18:19.6919928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,146.81*59
2024-08-09T05:18:20.6917268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.72,146.83*59
2024-08-09T05:18:21.6915587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,146.89*5E
2024-08-09T05:18:22.6914606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,147.05*79
2024-08-09T05:18:23.6912557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.90,147.28*7D
2024-08-09T05:18:24.6910336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.02,147.47*7E
2024-08-09T05:18:25.6908437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.71,147.50*55
2024-08-09T05:18:26.6906157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.17,147.34*54
2024-08-09T05:18:27.6904040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,147.10*5B
2024-08-09T05:18:28.6819333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.29,146.94*5B
2024-08-09T05:18:29.6853442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.39,146.96*53
2024-08-09T05:18:30.6877030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,147.13*57
2024-08-09T05:18:31.6874692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,147.31*51
2024-08-09T05:18:32.6873131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,147.35*56
2024-08-09T05:18:33.6871161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,147.27*5E
2024-08-09T05:18:34.6869134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,147.21*7C
2024-08-09T05:18:35.6866972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,147.26*7B
2024-08-09T05:18:36.6865457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,147.40*77
2024-08-09T05:18:37.6880139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.36,147.55*55
2024-08-09T05:18:38.6915198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.28,147.67*5E
2024-08-09T05:18:39.6913326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.09,147.72*5B
2024-08-09T05:18:40.6911621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,147.72*56
2024-08-09T05:18:41.6908804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,147.78*72
2024-08-09T05:18:42.6907020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,147.95*7E
2024-08-09T05:18:43.6945236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,148.11*7D
2024-08-09T05:18:44.6786687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,148.16*5F
2024-08-09T05:18:45.6785707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.21,148.12*5E
2024-08-09T05:18:46.6782887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.05,148.11*5E
2024-08-09T05:18:47.6936287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,148.28*53
2024-08-09T05:18:48.6935263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,148.48*72
2024-08-09T05:18:49.6932823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,148.55*73
2024-08-09T05:18:50.6821897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,148.52*5F
2024-08-09T05:18:51.6819823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.06,148.51*58
2024-08-09T05:18:52.6817951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.86,148.53*50
2024-08-09T05:18:53.6815542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.79,148.52*57
2024-08-09T05:18:54.6813287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,148.57*52
2024-08-09T05:18:55.6811660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,148.72*71
2024-08-09T05:18:56.6809251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,148.81*5F
2024-08-09T05:18:57.6806746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,148.74*51
2024-08-09T05:18:58.6805679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,148.68*54
2024-08-09T05:18:59.6821208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,148.78*72
2024-08-09T05:19:00.6819156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.70,148.95*5A
2024-08-09T05:19:01.6891839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.38,149.01*50
2024-08-09T05:19:02.6867205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.91,148.93*58
2024-08-09T05:19:03.6866153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,148.75*56
2024-08-09T05:19:04.6863582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,148.62*78
2024-08-09T05:19:05.6861414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,148.69*7B
2024-08-09T05:19:06.6896384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.57,148.88*5E
2024-08-09T05:19:07.6893910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.59,148.89*5E
2024-08-09T05:19:08.6892369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.30,148.62*59
2024-08-09T05:19:09.6890125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,148.31*74
2024-08-09T05:19:10.6888989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.60,148.12*71
2024-08-09T05:19:11.6886365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,148.11*73
2024-08-09T05:19:12.6904327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,148.20*57
2024-08-09T05:19:13.6902736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.24,148.28*51
2024-08-09T05:19:14.6900791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.47,148.32*5D
2024-08-09T05:19:15.6898807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.34,148.25*55
2024-08-09T05:19:16.6895869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,148.04*5F
2024-08-09T05:19:17.6894383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,147.79*74
2024-08-09T05:19:18.6892673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,147.67*73
2024-08-09T05:19:19.6890468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,147.69*71
2024-08-09T05:19:20.6888511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,147.72*5D
2024-08-09T05:19:21.6886664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.80,147.72*52
2024-08-09T05:19:22.6884689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.75,147.69*5C
2024-08-09T05:19:23.6881876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.39,147.67*5D
2024-08-09T05:19:24.6880588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,147.64*58
2024-08-09T05:19:25.6878961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.28,147.59*7C
2024-08-09T05:19:26.6876764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.35,147.57*7A
2024-08-09T05:19:27.6874541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.86,147.54*76
2024-08-09T05:19:28.6937450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,147.48*5C
2024-08-09T05:19:29.6934109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.51,147.45*56
2024-08-09T05:19:30.6950543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.46,147.46*50
2024-08-09T05:19:31.6931651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.16,147.38*53
2024-08-09T05:19:32.6930066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,147.30*74
2024-08-09T05:19:33.6959981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.25,147.36*79
2024-08-09T05:19:34.6959073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.52,147.45*78
2024-08-09T05:19:35.6800048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,147.47*5D
2024-08-09T05:19:36.6798711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.30,147.31*5D
2024-08-09T05:19:37.6795723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.80,147.06*5F
2024-08-09T05:19:38.6793991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.36,146.89*57
2024-08-09T05:19:39.6948578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.35,146.92*79
2024-08-09T05:19:40.6946943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.89,147.15*70
2024-08-09T05:19:41.6944174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,147.34*5C
2024-08-09T05:19:42.6786353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.70,147.31*55
2024-08-09T05:19:43.6941065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.52,147.13*52
2024-08-09T05:19:44.6939077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.10,146.92*5E
2024-08-09T05:19:45.6936715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,146.72*74
2024-08-09T05:19:46.6935056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.81,146.61*72
2024-08-09T05:19:47.6932336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,146.72*7D
2024-08-09T05:19:48.6930637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,147.02*52
2024-08-09T05:19:49.6929425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.61,147.26*5B
2024-08-09T05:19:50.6927172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.20,147.18*5D
2024-08-09T05:19:51.6924835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.63,146.95*51
2024-08-09T05:19:52.6923306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.42,146.84*5A
2024-08-09T05:19:53.6921432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,146.82*7E
2024-08-09T05:19:54.6919000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,146.81*74
2024-08-09T05:19:55.6917259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,146.89*71
2024-08-09T05:19:56.6914704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.93,147.07*7E
2024-08-09T05:19:57.6912968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.87,147.18*7F
2024-08-09T05:19:58.6807069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.47,147.20*54
2024-08-09T05:19:59.6846407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.99,147.16*51
2024-08-09T05:20:00.6844655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.62,147.04*56
2024-08-09T05:20:01.6841904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.47,146.79*57
2024-08-09T05:20:02.6840879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,146.55*5A
2024-08-09T05:20:03.6858232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.30,146.57*71
2024-08-09T05:20:04.6916004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.85,146.88*75
2024-08-09T05:20:05.6913859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.95,147.20*72
2024-08-09T05:20:06.6911879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.67,147.27*59
2024-08-09T05:20:07.6910030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.27,147.07*52
2024-08-09T05:20:08.6907752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.75,146.72*51
2024-08-09T05:20:09.6906024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.38,146.46*59
2024-08-09T05:20:10.6903168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.61,146.54*7D
2024-08-09T05:20:11.6901324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.38,146.93*73
2024-08-09T05:20:12.6931014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.06,147.30*73
2024-08-09T05:20:13.6803108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.02,147.35*54
2024-08-09T05:20:14.6800170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.24,147.06*55
2024-08-09T05:20:15.6798674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.58,146.77*58
2024-08-09T05:20:16.6795262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.69,146.74*58
2024-08-09T05:20:17.6950823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,146.92*76
2024-08-09T05:20:18.6948564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.55,147.08*71
2024-08-09T05:20:19.6945463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,147.15*70
2024-08-09T05:20:20.6787707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,147.15*5E
2024-08-09T05:20:21.6970748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,147.04*50
2024-08-09T05:20:22.6941626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,146.91*5F
2024-08-09T05:20:23.6938851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,146.95*53
2024-08-09T05:20:24.6936650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,147.11*5F
2024-08-09T05:20:25.6934586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,147.28*5C
2024-08-09T05:20:26.6805074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,147.31*57
2024-08-09T05:20:27.6802582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,147.13*50
2024-08-09T05:20:28.6800919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,146.95*50
2024-08-09T05:20:29.6817789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,146.95*51
2024-08-09T05:20:30.6816750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.16,147.07*57
2024-08-09T05:20:31.6814694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,147.18*59
2024-08-09T05:20:32.6842976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,147.24*7B
2024-08-09T05:20:33.6842150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.63,147.33*79
2024-08-09T05:20:34.6838964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,147.44*7F
2024-08-09T05:20:35.6837629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,147.50*50
2024-08-09T05:20:36.6835372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.71,147.43*50
2024-08-09T05:20:37.6834167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.53,147.26*57
2024-08-09T05:20:38.6830802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,147.10*5A
2024-08-09T05:20:39.6829183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,147.03*76
2024-08-09T05:20:40.6826507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.57,147.07*79
2024-08-09T05:20:41.6856526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,147.28*76
2024-08-09T05:20:42.6855052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.82,147.54*5C
2024-08-09T05:20:43.6853537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.77,147.63*5F
2024-08-09T05:20:44.6851146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.45,147.53*5E
2024-08-09T05:20:45.6849063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.96,147.33*5B
2024-08-09T05:20:46.6847352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,147.14*72
2024-08-09T05:20:47.6844565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.20,146.99*79
2024-08-09T05:20:48.6877469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.30,146.94*75
2024-08-09T05:20:49.6876714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,147.04*7A
2024-08-09T05:20:50.6873615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.48,147.25*5B
2024-08-09T05:20:51.6871881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.83,147.38*55
2024-08-09T05:20:52.6870656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.84,147.32*5E
2024-08-09T05:20:53.6868719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.79,147.20*58
2024-08-09T05:20:54.6865876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.64,147.16*76
2024-08-09T05:20:55.6865059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,147.27*7B
2024-08-09T05:20:56.6862593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,147.36*74
2024-08-09T05:20:57.6859804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,147.29*77
2024-08-09T05:20:58.6859014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.56,147.09*5E
2024-08-09T05:20:59.6915695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.69,147.00*5A
2024-08-09T05:21:00.6912940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.96,147.13*56
2024-08-09T05:21:01.6812604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.13,147.32*54
2024-08-09T05:21:02.6909743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.24,147.34*55
2024-08-09T05:21:03.6907803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,147.30*7E
2024-08-09T05:21:04.6905650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.15,147.33*79
2024-08-09T05:21:05.6903658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.32,147.39*70
2024-08-09T05:21:06.6901068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.91,147.40*59
2024-08-09T05:21:07.6899494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.14,147.34*53
2024-08-09T05:21:08.6897800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.46,147.22*55
2024-08-09T05:21:09.6896809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,147.05*70
2024-08-09T05:21:10.6893248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,147.02*7A
2024-08-09T05:21:11.6891428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,147.24*56
2024-08-09T05:21:12.6890350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.72,147.56*50
2024-08-09T05:21:13.6888149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.57,147.65*50
2024-08-09T05:21:14.6885014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,147.43*5A
2024-08-09T05:21:15.6884281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.00,147.13*71
2024-08-09T05:21:16.6882456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.11,147.04*7F
2024-08-09T05:21:17.6880185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.37,147.14*7A
2024-08-09T05:21:18.6878276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.58,147.27*5F
2024-08-09T05:21:19.6876071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.62,147.40*52
2024-08-09T05:21:20.6872760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.37,147.48*5A
2024-08-09T05:21:21.6871074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.93,147.47*5E
2024-08-09T05:21:22.6869541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,147.45*7A
2024-08-09T05:21:23.6868306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,147.50*7E
2024-08-09T05:21:24.6865052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,147.45*7F
2024-08-09T05:21:25.6864497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,147.20*7D
2024-08-09T05:21:26.6861039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,146.94*53
2024-08-09T05:21:27.6860553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,146.92*70
2024-08-09T05:21:28.6858401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.01,147.19*59
2024-08-09T05:21:29.6855035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.24,147.55*5E
2024-08-09T05:21:30.6854434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.95,147.81*52
2024-08-09T05:21:31.6852565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.21,147.79*53
2024-08-09T05:21:32.6850602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.42,147.48*58
2024-08-09T05:21:33.6879515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.02,147.09*5C
2024-08-09T05:21:34.6877923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.12,146.85*71
2024-08-09T05:21:35.6829226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,146.81*72
2024-08-09T05:21:36.6827549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,147.00*7F
2024-08-09T05:21:37.6907473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.42,147.33*79
2024-08-09T05:21:38.6906364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.79,147.61*58
2024-08-09T05:21:39.6904913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.38,147.66*59
2024-08-09T05:21:40.6794365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.34,147.45*52
2024-08-09T05:21:41.6867807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.28,147.12*52
2024-08-09T05:21:42.6865633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.18,146.89*56
2024-08-09T05:21:43.6864299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.18,146.78*77
2024-08-09T05:21:44.6862153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.00,146.78*7A
2024-08-09T05:21:45.6859970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.85,146.97*7C
2024-08-09T05:21:46.6858228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.43,147.26*56
2024-08-09T05:21:47.6856407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.41,147.40*51
2024-08-09T05:21:48.6853646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.71,147.27*50
2024-08-09T05:21:49.6852210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.71,146.95*5D
2024-08-09T05:21:50.6849411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.04,146.68*70
2024-08-09T05:21:51.6882174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.12,146.63*7F
2024-08-09T05:21:52.6881125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,146.78*73
2024-08-09T05:21:53.6878900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,146.99*51
2024-08-09T05:21:54.6876816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.86,147.18*5B
2024-08-09T05:21:55.6874361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,147.29*51
2024-08-09T05:21:56.6872957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,147.30*73
2024-08-09T05:21:57.6871098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,147.22*57
2024-08-09T05:21:58.6904373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.62,147.07*5F
2024-08-09T05:21:59.6902349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.60,146.91*55
2024-08-09T05:22:00.6899891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.06,146.83*5E
2024-08-09T05:22:01.6898604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.82,146.98*5B
2024-08-09T05:22:02.6896444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.27,147.31*52
2024-08-09T05:22:03.6934078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.93,147.53*74
2024-08-09T05:22:04.6932426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,147.42*52
2024-08-09T05:22:05.6929878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.19,147.13*5B
2024-08-09T05:22:06.6927475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.06,146.92*5B
2024-08-09T05:22:07.6926543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,146.92*58
2024-08-09T05:22:08.6924156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,147.08*75
2024-08-09T05:22:09.6922100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.03,147.23*52
2024-08-09T05:22:10.6802928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.87,147.32*5D
2024-08-09T05:22:11.6824797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.34,147.29*5A
2024-08-09T05:22:12.6823010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.85,147.11*59
2024-08-09T05:22:13.6821275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,146.84*75
2024-08-09T05:22:14.6860744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.83,146.69*7C
2024-08-09T05:22:15.6858687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.24,146.80*70
2024-08-09T05:22:16.6856568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,147.10*79
2024-08-09T05:22:17.6854488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.47,147.33*5C
2024-08-09T05:22:18.6851766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.15,147.30*57
2024-08-09T05:22:19.6850190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.87,146.99*5A
2024-08-09T05:22:20.6848988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,146.67*58
2024-08-09T05:22:21.6846201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.01,146.65*73
2024-08-09T05:22:22.6844499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.22,146.90*74
2024-08-09T05:22:23.6842657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,147.10*75
2024-08-09T05:22:24.6840924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.39,147.10*59
2024-08-09T05:22:25.6903579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.23,147.02*52
2024-08-09T05:22:26.6889980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.00,146.99*56
2024-08-09T05:22:27.6819706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,147.02*56
2024-08-09T05:22:28.6818304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,147.01*76
2024-08-09T05:22:29.6971937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,146.90*7C
2024-08-09T05:22:30.6969813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,146.81*70
2024-08-09T05:22:31.6887183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,146.86*77
2024-08-09T05:22:32.6883878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,147.04*70
2024-08-09T05:22:33.6882862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.60,147.22*56
2024-08-09T05:22:34.6880235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.36,147.20*50
2024-08-09T05:22:35.6877567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.95,146.94*54
2024-08-09T05:22:36.6876476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.65,146.63*54
2024-08-09T05:22:37.6875282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,146.57*78
2024-08-09T05:22:38.6871998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.05,146.82*73
2024-08-09T05:22:39.6870051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.57,147.08*70
2024-08-09T05:22:40.6868100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.80,147.08*50
2024-08-09T05:22:41.6866733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.56,146.87*51
2024-08-09T05:22:42.6865270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.14,146.67*50
2024-08-09T05:22:43.6862347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.81,146.60*5D
2024-08-09T05:22:44.6861170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,146.59*5D
2024-08-09T05:22:45.6920801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.84,146.64*73
2024-08-09T05:22:46.6916691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.47,146.79*7C
2024-08-09T05:22:47.6915687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.93,146.89*73
2024-08-09T05:22:48.6912521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.84,146.85*53
2024-08-09T05:22:49.6911700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.35,146.76*5C
2024-08-09T05:22:50.6908246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.81,146.70*5B
2024-08-09T05:22:51.6906198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.47,146.69*5F
2024-08-09T05:22:52.6905416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,146.68*5E
2024-08-09T05:22:53.6903499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,146.70*76
2024-08-09T05:22:54.6900714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,146.68*74
2024-08-09T05:22:55.6898699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.85,146.62*5B
2024-08-09T05:22:56.6897051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.87,146.63*57
2024-08-09T05:22:57.6895169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,146.73*57
2024-08-09T05:22:58.6894207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,146.83*55
2024-08-09T05:22:59.6891290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,146.81*58
2024-08-09T05:23:00.6888953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,146.74*55
2024-08-09T05:23:01.6943056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.92,146.63*5A
2024-08-09T05:23:02.6885229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,146.55*5B
2024-08-09T05:23:03.6902109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,146.57*53
2024-08-09T05:23:04.6901818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,146.66*7E
2024-08-09T05:23:05.6898524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,146.67*58
2024-08-09T05:23:06.6896873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.49,146.61*58
2024-08-09T05:23:07.6804706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.38,146.54*53
2024-08-09T05:23:08.6803288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.30,146.55*5A
2024-08-09T05:23:09.6957340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,146.65*5B
2024-08-09T05:23:10.6953882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.36,146.77*72
2024-08-09T05:23:11.6952683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.11,146.84*75
2024-08-09T05:23:12.6951233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,146.84*7E
2024-08-09T05:23:13.6949398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.62,146.75*50
2024-08-09T05:23:14.6946843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.68,146.54*52
2024-08-09T05:23:15.6944647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.12,146.32*55
2024-08-09T05:23:16.6942099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.77,146.28*5B
2024-08-09T05:23:17.6940447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.12,146.46*75
2024-08-09T05:23:18.6938255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.96,146.75*70
2024-08-09T05:23:19.6936823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.49,146.93*75
2024-08-09T05:23:20.6934258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,146.86*5F
2024-08-09T05:23:21.6932978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.73,146.58*51
2024-08-09T05:23:22.6930729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.66,146.31*5C
2024-08-09T05:23:23.7007004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.88,146.25*5F
2024-08-09T05:23:24.6835972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,146.39*5D
2024-08-09T05:23:25.6882048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,146.54*78
2024-08-09T05:23:26.6879864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,146.61*7A
2024-08-09T05:23:27.6877890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,146.69*58
2024-08-09T05:23:28.6875675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.76,146.77*56
2024-08-09T05:23:29.6874027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.82,146.86*5D
2024-08-09T05:23:30.6870993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.13,147.06*50
2024-08-09T05:23:31.6869418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.46,147.39*5E
2024-08-09T05:23:32.6867959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,147.73*7B
2024-08-09T05:23:33.6865993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,147.92*73
2024-08-09T05:23:34.6864174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,147.98*74
2024-08-09T05:23:35.6862196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,148.08*56
2024-08-09T05:23:36.6860127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.41,148.26*58
2024-08-09T05:23:37.6858345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.53,148.42*50
2024-08-09T05:23:38.6878949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.33,148.58*5B
2024-08-09T05:23:39.6875646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,148.74*57
2024-08-09T05:23:40.6874032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,148.82*5F
2024-08-09T05:23:41.6872688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,148.86*54
2024-08-09T05:23:42.6871483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,149.01*7A
2024-08-09T05:23:43.6869162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,149.30*70
2024-08-09T05:23:44.6909727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,149.55*76
2024-08-09T05:23:45.6907914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,149.67*5E
2024-08-09T05:23:46.6905209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.07,149.72*5E
2024-08-09T05:23:47.6903166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.89,149.71*5E
2024-08-09T05:23:48.6943754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.92,149.63*5B
2024-08-09T05:23:49.6940819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,149.63*5F
2024-08-09T05:23:50.6940091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,149.87*79
2024-08-09T05:23:51.6937257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.77,150.17*77
2024-08-09T05:23:52.6935740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,150.30*7D
2024-08-09T05:23:53.6933736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,150.28*50
2024-08-09T05:23:54.6931222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.51,150.23*51
2024-08-09T05:23:55.6930007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.61,150.31*57
2024-08-09T05:23:56.6927768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.98,150.47*5C
2024-08-09T05:23:57.6925812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.15,150.62*56
2024-08-09T05:23:58.6923490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,150.77*5E
2024-08-09T05:23:59.6921777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.04,150.85*70
2024-08-09T05:24:00.6950182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.09,150.84*76
2024-08-09T05:24:01.6947783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,150.86*71
2024-08-09T05:24:02.6946318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.23,150.90*56
2024-08-09T05:24:03.6944874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.33,150.88*54
2024-08-09T05:24:04.6942381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.47,150.82*57
2024-08-09T05:24:05.6940172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.49,150.86*55
2024-08-09T05:24:06.6938793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,150.97*76
2024-08-09T05:24:07.6936647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,151.09*78
2024-08-09T05:24:08.6932990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,151.19*79
2024-08-09T05:24:09.6933079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,151.24*75
2024-08-09T05:24:10.6930096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,151.24*7F
2024-08-09T05:24:11.6927965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.04,151.19*5A
2024-08-09T05:24:12.6839794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.74,151.11*56
2024-08-09T05:24:13.6837905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.52,151.03*5C
2024-08-09T05:24:14.6901969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,150.94*58
2024-08-09T05:24:15.6834229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,150.94*73
2024-08-09T05:24:16.6832012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.78,151.11*70
2024-08-09T05:24:17.6830089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.33,151.34*71
2024-08-09T05:24:18.6827159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.19,151.43*70
2024-08-09T05:24:19.6825984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.43,151.35*58
2024-08-09T05:24:20.6824045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.55,151.23*54
2024-08-09T05:24:21.6821906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.07,151.09*74
2024-08-09T05:24:22.6819571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.11,150.97*7A
2024-08-09T05:24:23.6817761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,151.00*52
2024-08-09T05:24:24.6971538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.51,151.16*71
2024-08-09T05:24:25.6969798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.06,151.29*7A
2024-08-09T05:24:26.6967381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.03,151.37*7B
2024-08-09T05:24:27.6809130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,151.38*5C
2024-08-09T05:24:28.6807549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.00,151.29*59
2024-08-09T05:24:29.6805814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.68,151.17*5A
2024-08-09T05:24:30.6938505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.61,151.13*55
2024-08-09T05:24:31.6870227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,151.07*57
2024-08-09T05:24:32.6869119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,150.94*73
2024-08-09T05:24:33.6867203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,150.89*5F
2024-08-09T05:24:34.6865285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,150.98*51
2024-08-09T05:24:35.6863234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.72,151.11*57
2024-08-09T05:24:36.6861806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,151.17*5D
2024-08-09T05:24:37.6858880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,151.13*55
2024-08-09T05:24:38.6857623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.37,150.98*57
2024-08-09T05:24:39.6854918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.21,150.87*70
2024-08-09T05:24:40.6853128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,150.98*77
2024-08-09T05:24:41.6850807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.82,151.22*70
2024-08-09T05:24:42.6926179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.13,151.32*58
2024-08-09T05:24:43.6946482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.60,151.19*5C
2024-08-09T05:24:44.6828926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.71,150.97*5A
2024-08-09T05:24:45.6869078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.15,150.88*7A
2024-08-09T05:24:46.6866543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.40,151.05*7C
2024-08-09T05:24:47.6892314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.01,151.34*76
2024-08-09T05:24:48.6890874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,151.52*54
2024-08-09T05:24:49.6888723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.52,151.60*5E
2024-08-09T05:24:50.6886847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.27,151.64*52
2024-08-09T05:24:51.6884427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,151.56*51
2024-08-09T05:24:52.6911815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.45,151.50*57
2024-08-09T05:24:53.6880849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,151.61*52
2024-08-09T05:24:54.6878536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,151.85*73
2024-08-09T05:24:55.6876631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.91,152.08*79
2024-08-09T05:24:56.6874637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.92,152.25*5B
2024-08-09T05:24:57.6902665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.53,152.38*58
2024-08-09T05:24:58.6899406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.99,152.50*51
2024-08-09T05:24:59.6898438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.54,152.55*54
2024-08-09T05:25:00.6896526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.39,152.51*56
2024-08-09T05:25:01.6933421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,152.44*5F
2024-08-09T05:25:02.6931591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,152.54*75
2024-08-09T05:25:03.6928360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.43,152.85*7C
2024-08-09T05:25:04.6926940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.76,153.21*7F
2024-08-09T05:25:05.6952119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.70,153.39*5A
2024-08-09T05:25:06.6878246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.30,153.24*5D
2024-08-09T05:25:07.6876620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.92,152.94*56
2024-08-09T05:25:08.6873951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.82,152.81*5E
2024-08-09T05:25:09.6873493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,152.95*7F
2024-08-09T05:25:10.6870643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,153.24*7D
2024-08-09T05:25:11.6868159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,153.54*71
2024-08-09T05:25:12.6867065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,153.64*7B
2024-08-09T05:25:13.6864889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,153.53*5D
2024-08-09T05:25:14.6863243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.47,153.43*56
2024-08-09T05:25:15.6861430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,153.54*5F
2024-08-09T05:25:16.6956066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,153.81*7A
2024-08-09T05:25:17.6955234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.71,153.98*7F
2024-08-09T05:25:18.6851143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.88,153.89*50
2024-08-09T05:25:19.6848723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.49,153.68*5C
2024-08-09T05:25:20.6846362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.94,153.60*58
2024-08-09T05:25:21.6850819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,153.77*56
2024-08-09T05:25:22.6842546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.85,154.10*71
2024-08-09T05:25:23.6841067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.27,154.36*7F
2024-08-09T05:25:24.6839189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.41,154.42*7D
2024-08-09T05:25:25.6837487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,154.32*52
2024-08-09T05:25:26.6883501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.71,154.20*50
2024-08-09T05:25:27.6882375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.65,154.17*5E
2024-08-09T05:25:28.6879883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,154.24*57
2024-08-09T05:25:29.6876770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.38,154.36*57
2024-08-09T05:25:30.6876771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.34,154.41*58
2024-08-09T05:25:31.6873791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.20,154.44*56
2024-08-09T05:25:32.6871281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.29,154.55*74
2024-08-09T05:25:33.6943530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.58,154.73*75
2024-08-09T05:25:34.6940611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.64,154.88*70
2024-08-09T05:25:35.6876957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,154.93*54
2024-08-09T05:25:36.6917178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.59,154.88*5E
2024-08-09T05:25:37.6915343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.12,154.80*58
2024-08-09T05:25:38.6912131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.22,154.75*51
2024-08-09T05:25:39.6911359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,154.74*72
2024-08-09T05:25:40.6908210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.62,154.77*71
2024-08-09T05:25:41.6907084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.94,154.89*7B
2024-08-09T05:25:42.6937508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.78,155.01*71
2024-08-09T05:25:43.6935002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.43,155.09*57
2024-08-09T05:25:44.6933427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.10,155.13*55
2024-08-09T05:25:45.6932232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.80,155.05*5A
2024-08-09T05:25:46.6929021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.57,154.84*58
2024-08-09T05:25:47.6927663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,154.64*73
2024-08-09T05:25:48.6950936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.78,154.66*74
2024-08-09T05:25:49.6864749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.10,154.83*70
2024-08-09T05:25:50.6860872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,154.98*7B
2024-08-09T05:25:51.6860157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.57,155.10*50
2024-08-09T05:25:52.6858522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.52,155.18*56
2024-08-09T05:25:53.6855894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.24,155.15*56
2024-08-09T05:25:54.6853639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.96,154.99*50
2024-08-09T05:25:55.6852193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.66,154.73*52
2024-08-09T05:25:56.6883341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.35,154.49*5A
2024-08-09T05:25:57.6881608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,154.44*7B
2024-08-09T05:25:58.6878745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.73,154.69*7D
2024-08-09T05:25:59.6876124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.49,155.05*7E
2024-08-09T05:26:00.6875267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.07,155.24*5E
2024-08-09T05:26:01.6872759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.20,155.22*57
2024-08-09T05:26:02.6870058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.89,155.05*5D
2024-08-09T05:26:03.6869351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.12,154.73*5A
2024-08-09T05:26:04.6866122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.24,154.37*55
2024-08-09T05:26:05.6904730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.12,154.20*58
2024-08-09T05:26:06.6901494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.19,154.35*73
2024-08-09T05:26:07.6900569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,154.64*7D
2024-08-09T05:26:08.6950414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.27,154.80*5D
2024-08-09T05:26:09.6947959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.66,154.81*56
2024-08-09T05:26:10.6947100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.81,154.78*51
2024-08-09T05:26:11.6944580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.49,154.76*5E
2024-08-09T05:26:12.6846187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,154.66*53
2024-08-09T05:26:13.6964694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.16,154.45*52
2024-08-09T05:26:14.6980935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.37,154.33*7B
2024-08-09T05:26:15.6979916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,154.44*7E
2024-08-09T05:26:16.6977832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.94,154.68*7F
2024-08-09T05:26:17.6849974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.21,154.89*54
2024-08-09T05:26:18.6847658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.82,154.97*55
2024-08-09T05:26:19.6845501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.10,154.97*56
2024-08-09T05:26:20.6844433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.41,154.95*59
2024-08-09T05:26:21.6841049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.05,154.93*74
2024-08-09T05:26:22.6840278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.12,154.86*72
2024-08-09T05:26:23.6837203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,154.70*79
2024-08-09T05:26:24.6835967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,154.68*5F
2024-08-09T05:26:25.6833108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,154.88*59
2024-08-09T05:26:26.6832283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.09,155.11*54
2024-08-09T05:26:27.6831197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.01,155.13*54
2024-08-09T05:26:28.6871355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.51,154.98*57
2024-08-09T05:26:29.6896402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.12,154.92*5A
2024-08-09T05:26:30.6893777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,154.94*78
2024-08-09T05:26:31.6891971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.83,155.01*70
2024-08-09T05:26:32.6979838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.86,155.14*7C
2024-08-09T05:26:33.6822142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,155.23*5A
2024-08-09T05:26:34.6855762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.64,155.16*51
2024-08-09T05:26:35.6855694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.42,154.93*58
2024-08-09T05:26:36.6853470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.62,154.78*5C
2024-08-09T05:26:37.6850562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,154.93*70
2024-08-09T05:26:38.6849727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.05,155.29*7B
2024-08-09T05:26:39.6847796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.21,155.54*7D
2024-08-09T05:26:40.6845077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.77,155.50*53
2024-08-09T05:26:41.6843161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.06,155.25*55
2024-08-09T05:26:42.6840904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.38,155.02*58
2024-08-09T05:26:43.6838677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.05,154.89*70
2024-08-09T05:26:44.6838009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.13,154.90*56
2024-08-09T05:26:45.6835697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,155.10*7E
2024-08-09T05:26:46.6833897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.98,155.44*7F
2024-08-09T05:26:47.6831353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.58,155.83*79
2024-08-09T05:26:48.6829098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.21,156.01*55
2024-08-09T05:26:49.6826600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.84,155.76*5A
2024-08-09T05:26:50.6824870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.58,155.23*7D
2024-08-09T05:26:51.6871345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.88,154.78*72
2024-08-09T05:26:52.6896241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.15,154.78*7C
2024-08-09T05:26:53.6894366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.72,155.23*7E
2024-08-09T05:26:54.6892933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.99,155.75*7B
2024-08-09T05:26:55.6891697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.35,156.01*52
2024-08-09T05:26:56.6889196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.47,155.92*5F
2024-08-09T05:26:57.6887465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.72,155.58*51
2024-08-09T05:26:58.6885828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.75,155.28*77
2024-08-09T05:26:59.6942672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.12,155.15*7D
2024-08-09T05:27:00.6961759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.44,155.19*5A
2024-08-09T05:27:01.6960164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,155.34*7C
2024-08-09T05:27:02.6958323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.06,155.57*75
2024-08-09T05:27:03.6956557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.72,155.80*72
2024-08-09T05:27:04.6954106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.51,155.89*51
2024-08-09T05:27:05.6952338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.64,155.84*5B
2024-08-09T05:27:06.6951022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.72,155.77*5A
2024-08-09T05:27:07.6948044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.22,155.72*56
2024-08-09T05:27:08.6965997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.16,155.69*72
2024-08-09T05:27:09.6964367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,155.70*74
2024-08-09T05:27:10.6881416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,155.82*7A
2024-08-09T05:27:11.6879277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.74,156.02*56
2024-08-09T05:27:12.6876405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.94,156.17*5A
2024-08-09T05:27:13.6875136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.70,156.19*5A
2024-08-09T05:27:14.6872279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.18,156.16*52
2024-08-09T05:27:15.6871069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.56,156.16*54
2024-08-09T05:27:16.6906756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.27,156.26*51
2024-08-09T05:27:17.6903373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.44,156.38*7A
2024-08-09T05:27:18.6902945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,156.42*78
2024-08-09T05:27:19.6899233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,156.40*7A
2024-08-09T05:27:20.6898243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.44,156.38*5C
2024-08-09T05:27:21.6895794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.48,156.46*5F
2024-08-09T05:27:22.6894158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,156.63*59
2024-08-09T05:27:23.6892185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,156.85*52
2024-08-09T05:27:24.6890505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.86,157.04*5D
2024-08-09T05:27:25.6888175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.45,157.06*5B
2024-08-09T05:27:26.6886152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.43,156.87*5E
2024-08-09T05:27:27.6884165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.30,156.67*78
2024-08-09T05:27:28.6882131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.08,156.64*5B
2024-08-09T05:27:29.6879995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.00,156.89*72
2024-08-09T05:27:30.6904014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.18,157.33*76
2024-08-09T05:27:31.6899684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.76,157.73*57
2024-08-09T05:27:32.6899237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.40,157.80*58
2024-08-09T05:27:33.6897591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.27,157.53*52
2024-08-09T05:27:34.6894890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.09,157.13*5D
2024-08-09T05:27:35.6892788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.36,156.88*7E
2024-08-09T05:27:36.6891342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.03,156.92*72
2024-08-09T05:27:37.6889118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.87,157.10*70
2024-08-09T05:27:38.6886262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.67,157.28*79
2024-08-09T05:27:39.6884199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.13,157.39*72
2024-08-09T05:27:40.6882967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.39,157.46*5E
2024-08-09T05:27:41.6880439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.21,157.52*5F
2024-08-09T05:27:42.6879483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.38,157.50*5B
2024-08-09T05:27:43.6876311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.31,157.35*5A
2024-08-09T05:27:44.6874840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.34,157.16*53
2024-08-09T05:27:45.6871853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.19,157.00*56
2024-08-09T05:27:46.6869909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.56,157.00*7C
2024-08-09T05:27:47.6868229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,157.21*75
2024-08-09T05:27:48.6867171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.11,157.40*5B
2024-08-09T05:27:49.6864932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.16,157.37*50
2024-08-09T05:27:50.6862553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.76,157.20*54
2024-08-09T05:27:51.6859439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.14,156.98*54
2024-08-09T05:27:52.6859850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,156.89*7E
2024-08-09T05:27:53.6856273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,157.00*7C
2024-08-09T05:27:54.6854540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,157.14*73
2024-08-09T05:27:55.6850872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,157.22*73
2024-08-09T05:27:56.6849768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,157.26*7E
2024-08-09T05:27:57.6848174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,157.17*5D
2024-08-09T05:27:58.6845856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.67,157.03*53
2024-08-09T05:27:59.6843489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,157.03*54
2024-08-09T05:28:00.6842087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,157.12*51
2024-08-09T05:28:01.6839613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.12,157.16*57
2024-08-09T05:28:02.6894619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.09,157.09*5C
2024-08-09T05:28:03.6892185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.44,156.99*57
2024-08-09T05:28:04.6890930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,157.00*7E
2024-08-09T05:28:05.6888576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.34,157.18*77
2024-08-09T05:28:06.6947171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.30,157.34*7C
2024-08-09T05:28:07.6944930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.40,157.29*5E
2024-08-09T05:28:08.6943443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.79,157.11*5F
2024-08-09T05:28:09.6940809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.38,156.98*55
2024-08-09T05:28:10.6938568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.71,156.97*5E
2024-08-09T05:28:11.6936579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,157.01*5F
2024-08-09T05:28:12.6934118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,157.08*72
2024-08-09T05:28:13.6933421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.32,157.19*7E
2024-08-09T05:28:14.6931190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,157.21*70
2024-08-09T05:28:15.6928842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.33,157.10*55
2024-08-09T05:28:16.6926672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.98,156.94*5A
2024-08-09T05:28:17.6923725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.75,156.89*55
2024-08-09T05:28:18.6921830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,157.00*5D
2024-08-09T05:28:19.6920921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,157.16*7F
2024-08-09T05:28:20.6917026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,157.26*7E
2024-08-09T05:28:21.6916551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,157.24*59
2024-08-09T05:28:22.6913614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.93,157.08*50
2024-08-09T05:28:23.6912304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,156.92*51
2024-08-09T05:28:24.6910764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,156.86*59
2024-08-09T05:28:25.6939549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,156.82*56
2024-08-09T05:28:26.6937631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.40,156.75*5D
2024-08-09T05:28:27.6957633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.29,156.67*50
2024-08-09T05:28:28.6955413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,156.68*5B
2024-08-09T05:28:29.6953381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,156.75*7C
2024-08-09T05:28:30.6951317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,156.75*7C
2024-08-09T05:28:31.6949130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,156.62*5F
2024-08-09T05:28:32.6947701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,156.46*5E
2024-08-09T05:28:33.6832171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,156.35*58
2024-08-09T05:28:34.6829373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.96,156.28*53
2024-08-09T05:28:35.6827949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.68,156.16*5C
2024-08-09T05:28:36.6826216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.54,155.91*5E
2024-08-09T05:28:37.6979649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,155.60*57
2024-08-09T05:28:38.6872275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,155.42*71
2024-08-09T05:28:39.6870250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.84,155.52*7B
2024-08-09T05:28:40.6867962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.50,155.81*70
2024-08-09T05:28:41.6864767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.52,155.92*54
2024-08-09T05:28:42.6863580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.57,155.54*50
2024-08-09T05:28:43.6862531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.27,154.88*59
2024-08-09T05:28:44.6860064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.17,154.47*55
2024-08-09T05:28:45.6857136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.48,154.53*75
2024-08-09T05:28:46.6856309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.37,154.83*74
2024-08-09T05:28:47.6853739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.70,154.95*52
2024-08-09T05:28:48.6851135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.39,154.78*5F
2024-08-09T05:28:49.6850242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.88,154.48*5C
2024-08-09T05:28:50.6847705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.61,154.19*56
2024-08-09T05:28:51.6846412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.84,153.99*7D
2024-08-09T05:28:52.6843832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.42,154.02*74
2024-08-09T05:28:53.6842046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.70,154.16*7D
2024-08-09T05:28:54.6838881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.35,154.15*5A
2024-08-09T05:28:55.6838446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.78,153.93*5C
2024-08-09T05:28:56.6835615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.69,153.77*5A
2024-08-09T05:28:57.6989361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,153.83*72
2024-08-09T05:28:58.6832111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,153.99*55
2024-08-09T05:28:59.6828087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.36,154.05*52
2024-08-09T05:29:00.6827336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.96,153.89*52
2024-08-09T05:29:01.6828213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,153.63*56
2024-08-09T05:29:02.6980345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.74,153.46*70
2024-08-09T05:29:03.6977945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.12,153.56*75
2024-08-09T05:29:04.6974609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,153.83*72
2024-08-09T05:29:05.6816891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.47,153.94*56
2024-08-09T05:29:06.6971451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.32,153.82*5D
2024-08-09T05:29:07.6969272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.06,153.62*58
2024-08-09T05:29:08.6968063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,153.53*54
2024-08-09T05:29:09.6965784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.61,153.63*70
2024-08-09T05:29:10.6963697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.74,153.81*72
2024-08-09T05:29:11.6961044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,153.94*73
2024-08-09T05:29:12.6960145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.38,153.99*52
2024-08-09T05:29:13.6956335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.56,153.99*5D
2024-08-09T05:29:14.6871389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.42,153.98*55
2024-08-09T05:29:15.6869569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.07,154.03*57
2024-08-09T05:29:16.6884293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,154.14*5F
2024-08-09T05:29:17.6881126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,154.18*73
2024-08-09T05:29:18.6880756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.83,154.18*7F
2024-08-09T05:29:19.6878299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,154.33*76
2024-08-09T05:29:20.6876674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.55,154.56*50
2024-08-09T05:29:21.6874170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.56,154.60*5F
2024-08-09T05:29:22.6871287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.19,154.52*58
2024-08-09T05:29:23.6868760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.72,154.53*5F
2024-08-09T05:29:24.6867565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.48,154.62*5B
2024-08-09T05:29:25.6866216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,154.70*7D
2024-08-09T05:29:26.6864303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.58,154.77*7B
2024-08-09T05:29:27.6861878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.27,154.94*70
2024-08-09T05:29:28.6860035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.04,155.12*50
2024-08-09T05:29:29.6931060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.07,155.18*51
2024-08-09T05:29:30.6947760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.35,155.16*50
2024-08-09T05:29:31.6945579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,155.16*7D
2024-08-09T05:29:32.6943481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.99,155.30*7F
2024-08-09T05:29:33.6959642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.75,155.63*7F
2024-08-09T05:29:34.6957158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.04,155.92*50
2024-08-09T05:29:35.6955797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.63,155.95*56
2024-08-09T05:29:36.6953491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.97,155.79*57
2024-08-09T05:29:37.6951088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.50,155.62*55
2024-08-09T05:29:38.6949198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.42,155.58*5A
2024-08-09T05:29:39.6947574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.75,155.62*7F
2024-08-09T05:29:40.6945096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.39,155.76*74
2024-08-09T05:29:41.6943238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.03,156.04*78
2024-08-09T05:29:42.6940890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.22,156.38*79
2024-08-09T05:29:43.6937534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.75,156.55*56
2024-08-09T05:29:44.6969319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.86,156.39*53
2024-08-09T05:29:45.6833072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.08,156.05*5C
2024-08-09T05:29:46.6831485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.13,155.86*7D
2024-08-09T05:29:47.6984901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,155.91*76
2024-08-09T05:29:48.6981904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.10,156.07*76
2024-08-09T05:29:49.6980606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.18,156.20*7B
2024-08-09T05:29:50.6979214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.69,156.26*79
2024-08-09T05:29:51.6820585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.21,156.25*56
2024-08-09T05:29:52.6819076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.28,156.27*53
2024-08-09T05:29:53.6972887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.60,156.37*57
2024-08-09T05:29:54.6971123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.30,156.46*5D
2024-08-09T05:29:55.6967802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.22,156.45*5F
2024-08-09T05:29:56.6966588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.35,156.33*5B
2024-08-09T05:29:57.6965203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,156.23*5F
2024-08-09T05:29:58.6867310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,156.23*5A
2024-08-09T05:29:59.6865940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.51,156.29*75
2024-08-09T05:30:00.6911255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,156.41*7E
2024-08-09T05:30:01.6909148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.87,156.50*5E
2024-08-09T05:30:02.6906742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.77,156.52*57
2024-08-09T05:30:03.6904709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,156.55*55
2024-08-09T05:30:04.6933856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,156.70*58
2024-08-09T05:30:05.6964825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,156.88*55
2024-08-09T05:30:06.6963073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.61,156.82*54
2024-08-09T05:30:07.6960137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.26,156.53*76
2024-08-09T05:30:08.6958740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.45,156.34*78
2024-08-09T05:30:09.6955919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.48,156.52*79
2024-08-09T05:30:10.6954456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.88,156.95*70
2024-08-09T05:30:11.6977290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.69,157.20*76
2024-08-09T05:30:12.6819473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.49,157.06*57
2024-08-09T05:30:13.6972425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.82,156.77*5B
2024-08-09T05:30:14.6987557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.22,156.68*59
2024-08-09T05:30:15.6969339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,156.72*5B
2024-08-09T05:30:16.6966996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,156.75*79
2024-08-09T05:30:17.6965031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,156.83*72
2024-08-09T05:30:18.6962172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,156.96*7F
2024-08-09T05:30:19.6960843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,157.11*76
2024-08-09T05:30:20.6959236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,157.21*76
2024-08-09T05:30:21.6957478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.34,157.18*58
2024-08-09T05:30:22.6954842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.29,157.04*58
2024-08-09T05:30:23.6953395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.90,156.80*55
2024-08-09T05:30:24.6951487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.45,156.53*58
2024-08-09T05:30:25.6948812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,156.33*79
2024-08-09T05:30:26.6947007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.61,156.32*78
2024-08-09T05:30:27.6945323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.72,156.56*7E
2024-08-09T05:30:28.6942060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.09,156.92*7C
2024-08-09T05:30:29.6941048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.33,157.04*53
2024-08-09T05:30:30.6939212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.81,156.75*5C
2024-08-09T05:30:31.6820032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.50,156.27*79
2024-08-09T05:30:32.6974288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.81,155.89*5A
2024-08-09T05:30:33.6971843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.13,155.77*52
2024-08-09T05:30:34.6970344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.04,155.81*77
2024-08-09T05:30:35.6968624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.90,155.78*57
2024-08-09T05:30:36.6965713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.08,155.63*5D
2024-08-09T05:30:37.6835504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.78,155.43*57
2024-08-09T05:30:38.6832088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,155.34*7F
2024-08-09T05:30:39.6987549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.29,155.48*7A
2024-08-09T05:30:40.6985156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,155.63*7D
2024-08-09T05:30:41.6826671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,155.56*56
2024-08-09T05:30:42.6825301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.50,155.27*50
2024-08-09T05:30:43.6823236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.03,154.93*76
2024-08-09T05:30:44.6820829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.03,154.76*74
2024-08-09T05:30:45.6974491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,154.84*76
2024-08-09T05:30:46.6872604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.51,155.09*76
2024-08-09T05:30:47.6949274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.13,155.29*7E
2024-08-09T05:30:48.6947466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.20,155.28*77
2024-08-09T05:30:49.6945391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.81,155.05*5E
2024-08-09T05:30:50.6943011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.06,154.74*5D
2024-08-09T05:30:51.6850003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.38,154.58*57
2024-08-09T05:30:52.6848551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.19,154.67*5E
2024-08-09T05:30:53.6846314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,154.89*50
2024-08-09T05:30:54.6843648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,155.10*5D
2024-08-09T05:30:55.6841753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.50,155.18*5B
2024-08-09T05:30:56.6840657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.58,155.02*5C
2024-08-09T05:30:57.6838984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.10,154.75*56
2024-08-09T05:30:58.6837424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.65,154.63*56
2024-08-09T05:30:59.6990961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,154.70*7E
2024-08-09T05:31:00.6989258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,154.88*7B
2024-08-09T05:31:01.6986906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,154.98*7B
2024-08-09T05:31:02.6828221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.63,154.89*55
2024-08-09T05:31:03.6825649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.62,154.79*59
2024-08-09T05:31:04.6825104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,154.86*5E
2024-08-09T05:31:05.6821691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,155.03*56
2024-08-09T05:31:06.6976779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.56,155.08*50
2024-08-09T05:31:07.6973812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.25,155.01*55
2024-08-09T05:31:08.6873796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.42,154.87*59
2024-08-09T05:31:09.6871184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,154.75*76
2024-08-09T05:31:10.6905796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.52,154.76*71
2024-08-09T05:31:11.6915738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.86,154.88*73
2024-08-09T05:31:12.6901578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.80,154.97*59
2024-08-09T05:31:13.6940911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.53,155.00*5C
2024-08-09T05:31:14.6856826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.15,155.00*54
2024-08-09T05:31:15.6855650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.76,154.95*59
2024-08-09T05:31:16.6853567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.60,154.94*54
2024-08-09T05:31:17.6850782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,154.95*77
2024-08-09T05:31:18.6848414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.77,154.96*7D
2024-08-09T05:31:19.6847050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.99,155.01*7C
2024-08-09T05:31:20.6844282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,155.02*56
2024-08-09T05:31:21.6842254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.03,154.98*5F
2024-08-09T05:31:22.6841612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.96,154.97*55
2024-08-09T05:31:23.6857995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.14,154.98*55
2024-08-09T05:31:24.6837353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.45,154.91*5E
2024-08-09T05:31:25.6835567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,154.81*76
2024-08-09T05:31:26.6988226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.84,154.86*7F
2024-08-09T05:31:27.6987938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.58,155.06*77
2024-08-09T05:31:28.6875880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,155.18*54
2024-08-09T05:31:29.6874099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.11,155.06*53
2024-08-09T05:31:30.6872254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.21,154.84*73
2024-08-09T05:31:31.6877903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,154.78*73
2024-08-09T05:31:32.6868189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,154.92*75
2024-08-09T05:31:33.6865492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.89,155.11*55
2024-08-09T05:31:34.6864203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.14,155.18*5D
2024-08-09T05:31:35.6862921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.73,155.08*54
2024-08-09T05:31:36.6860850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.99,154.84*50
2024-08-09T05:31:37.6858410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,154.64*7E
2024-08-09T05:31:38.6856397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.52,154.68*77
2024-08-09T05:31:39.6854302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.92,154.93*71
2024-08-09T05:31:40.6852603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,155.21*7C
2024-08-09T05:31:41.6849897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.78,155.28*50
2024-08-09T05:31:42.6848188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.22,155.05*56
2024-08-09T05:31:43.6872353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.25,154.74*54
2024-08-09T05:31:44.6869641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.14,154.61*53
2024-08-09T05:31:45.6867803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.34,154.70*70
2024-08-09T05:31:46.6897320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,154.91*7C
2024-08-09T05:31:47.6894209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.99,155.05*54
2024-08-09T05:31:48.6893345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.38,155.05*5E
2024-08-09T05:31:49.6891730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.12,154.97*54
2024-08-09T05:31:50.6888809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,154.87*56
2024-08-09T05:31:51.6887624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.17,154.86*7A
2024-08-09T05:31:52.6885641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.29,154.89*5F
2024-08-09T05:31:53.6890298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.05,154.90*5D
2024-08-09T05:31:54.6881402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,154.96*58
2024-08-09T05:31:55.6879322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.57,155.09*55
2024-08-09T05:31:56.6876490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.10,155.19*5C
2024-08-09T05:31:57.6874520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.02,155.17*5C
2024-08-09T05:31:58.6872676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.41,154.99*59
2024-08-09T05:31:59.6896232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,154.81*5C
2024-08-09T05:32:00.6858484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.30,154.75*7B
2024-08-09T05:32:01.6866536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,154.77*7A
2024-08-09T05:32:02.6853793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,154.84*7A
2024-08-09T05:32:03.6932399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,154.98*7C
2024-08-09T05:32:04.6931540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.04,155.13*51
2024-08-09T05:32:05.6930285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.91,155.16*5A
2024-08-09T05:32:06.6927806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,155.13*55
2024-08-09T05:32:07.6925557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,155.15*7E
2024-08-09T05:32:08.6923724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,155.20*75
2024-08-09T05:32:09.6969944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.46,155.23*50
2024-08-09T05:32:10.6853678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.43,155.12*52
2024-08-09T05:32:11.6852010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.42,154.94*5B
2024-08-09T05:32:12.6849873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.71,154.81*57
2024-08-09T05:32:13.6847710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.43,154.82*7A
2024-08-09T05:32:14.6845962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.33,155.03*76
2024-08-09T05:32:15.6844257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.96,155.35*75
2024-08-09T05:32:16.6895134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.93,155.55*5A
2024-08-09T05:32:17.6893988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.12,155.50*54
2024-08-09T05:32:18.6912365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.86,155.30*53
2024-08-09T05:32:19.6911559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.36,155.06*78
2024-08-09T05:32:20.6909638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.95,154.82*51
2024-08-09T05:32:21.6906778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.47,154.75*54
2024-08-09T05:32:22.6905940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.85,154.93*7E
2024-08-09T05:32:23.6904035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.06,155.17*79
2024-08-09T05:32:24.6901963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.34,155.16*52
2024-08-09T05:32:25.6899058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.96,154.92*52
2024-08-09T05:32:26.6897825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.67,154.72*55
2024-08-09T05:32:27.6922314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.65,154.69*71
2024-08-09T05:32:28.6920797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.52,154.83*73
2024-08-09T05:32:29.6918405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.07,155.02*7E
2024-08-09T05:32:30.6915511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,155.09*77
2024-08-09T05:32:31.6913464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.09,155.06*73
2024-08-09T05:32:32.6911966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.04,155.08*7E
2024-08-09T05:32:33.6908940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.53,155.23*5D
2024-08-09T05:32:34.6908609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.98,155.27*55
2024-08-09T05:32:35.6943932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.12,155.11*56
2024-08-09T05:32:36.6942810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.29,154.94*50
2024-08-09T05:32:37.6940549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.59,154.96*7E
2024-08-09T05:32:38.6938573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.95,155.17*73
2024-08-09T05:32:39.6936519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.23,155.49*7D
2024-08-09T05:32:40.6828708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.12,155.72*52
2024-08-09T05:32:41.6826706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.44,155.60*53
2024-08-09T05:32:42.6981355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.52,155.20*57
2024-08-09T05:32:43.6978246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.04,154.93*5B
2024-08-09T05:32:44.6976400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.21,155.01*79
2024-08-09T05:32:45.6975323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.65,155.27*7F
2024-08-09T05:32:46.6973234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.04,155.43*7C
2024-08-09T05:32:47.6887083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,155.41*59
2024-08-09T05:32:48.6885180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.35,155.33*53
2024-08-09T05:32:49.6883787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.57,155.34*5B
2024-08-09T05:32:50.6881239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.85,155.43*5D
2024-08-09T05:32:51.6879388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.91,155.44*5D
2024-08-09T05:32:52.6876951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.56,155.33*54
2024-08-09T05:32:53.6875077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,155.21*5C
2024-08-09T05:32:54.6873116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,155.22*7B
2024-08-09T05:32:55.6871380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,155.31*7B
2024-08-09T05:32:56.6869409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,155.38*5F
2024-08-09T05:32:57.6867332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,155.43*5E
2024-08-09T05:32:58.6865904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,155.49*5E
2024-08-09T05:32:59.6863845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,155.55*7C
2024-08-09T05:33:00.6860334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.96,155.67*7D
2024-08-09T05:33:01.6859276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.88,155.72*57
2024-08-09T05:33:02.6857490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.13,155.55*56
2024-08-09T05:33:03.6945945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.42,155.33*56
2024-08-09T05:33:04.6944113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,155.29*74
2024-08-09T05:33:05.6985002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.01,155.45*7C
2024-08-09T05:33:06.6983745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,155.65*7A
2024-08-09T05:33:07.6834597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.68,155.71*5C
2024-08-09T05:33:08.6978214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.46,155.61*54
2024-08-09T05:33:09.6977530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.06,155.44*52
2024-08-09T05:33:10.6975717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,155.27*56
2024-08-09T05:33:11.6854863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.73,155.19*74
2024-08-09T05:33:12.6852603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,155.18*71
2024-08-09T05:33:13.6850610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,155.15*5D
2024-08-09T05:33:14.6849434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.97,155.07*59
2024-08-09T05:33:15.6912750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,154.98*56
2024-08-09T05:33:16.7000863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,154.98*7F
2024-08-09T05:33:17.6998586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.79,155.03*73
2024-08-09T05:33:18.6926470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.69,155.02*5F
2024-08-09T05:33:19.6924220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.26,154.80*5C
2024-08-09T05:33:20.6921290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.74,154.54*51
2024-08-09T05:33:21.6919257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.46,154.38*5D
2024-08-09T05:33:22.6918872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.45,154.28*7C
2024-08-09T05:33:23.6916040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.55,154.19*7E
2024-08-09T05:33:24.6914549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,154.20*73
2024-08-09T05:33:25.6913036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,154.31*50
2024-08-09T05:33:26.6910326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.48,154.34*5F
2024-08-09T05:33:27.6942193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.47,154.20*52
2024-08-09T05:33:28.6940532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,153.99*5B
2024-08-09T05:33:29.6938095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,153.80*5D
2024-08-09T05:33:30.6936361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,153.71*58
2024-08-09T05:33:31.6935178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.64,153.67*57
2024-08-09T05:33:32.6932445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,153.63*54
2024-08-09T05:33:33.6930126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,153.61*5A
2024-08-09T05:33:34.6844816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,153.62*7B
2024-08-09T05:33:35.6842818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,153.67*74
2024-08-09T05:33:36.6840679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,153.77*55
2024-08-09T05:33:37.6838744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.92,153.84*55
2024-08-09T05:33:38.6835790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.49,153.74*58
2024-08-09T05:33:39.6991081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,153.56*74
2024-08-09T05:33:40.6988036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.93,153.55*76
2024-08-09T05:33:41.6986879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.52,153.75*7E
2024-08-09T05:33:42.6860073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.74,153.96*5F
2024-08-09T05:33:43.6858046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.33,154.03*52
2024-08-09T05:33:44.6855861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.65,153.97*5E
2024-08-09T05:33:45.6911838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.23,153.85*55
2024-08-09T05:33:46.6908343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,153.80*73
2024-08-09T05:33:47.6906352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.17,153.86*72
2024-08-09T05:33:48.6905498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.83,153.97*7B
2024-08-09T05:33:49.6936710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.13,154.06*7A
2024-08-09T05:33:50.6933961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.95,154.19*51
2024-08-09T05:33:51.6976332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.31,154.38*5B
2024-08-09T05:33:52.6849541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.40,154.47*5A
2024-08-09T05:33:53.6848082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.24,154.34*70
2024-08-09T05:33:54.6846283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.11,154.11*7B
2024-08-09T05:33:55.6999310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,154.04*7C
2024-08-09T05:33:56.6998289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.67,154.21*7E
2024-08-09T05:33:57.6996864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.05,154.41*7C
2024-08-09T05:33:58.6838421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.89,154.45*54
2024-08-09T05:33:59.6836276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.48,154.40*5D
2024-08-09T05:34:00.6832732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,154.36*56
2024-08-09T05:34:01.7018606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,154.40*71
2024-08-09T05:34:02.6986196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,154.53*70
2024-08-09T05:34:03.6983402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,154.56*56
2024-08-09T05:34:04.6904526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.32,154.49*54
2024-08-09T05:34:05.6901967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.14,154.47*5D
2024-08-09T05:34:06.6982706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,154.55*50
2024-08-09T05:34:07.6980447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,154.70*79
2024-08-09T05:34:08.6887178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.85,154.77*73
2024-08-09T05:34:09.6875794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.90,154.72*5A
2024-08-09T05:34:10.6873014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.64,154.66*59
2024-08-09T05:34:11.6871274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.39,154.64*51
2024-08-09T05:34:12.6870176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,154.66*55
2024-08-09T05:34:13.6888357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,154.76*79
2024-08-09T05:34:14.6926109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,154.92*53
2024-08-09T05:34:15.6924686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,155.11*55
2024-08-09T05:34:16.6922303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.16,155.25*54
2024-08-09T05:34:17.6920712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.25,155.26*79
2024-08-09T05:34:18.6918407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.32,155.17*77
2024-08-09T05:34:19.6915992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.27,155.13*52
2024-08-09T05:34:20.6914593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,155.22*79
2024-08-09T05:34:21.6912094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.65,155.42*7B
2024-08-09T05:34:22.6910429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.08,155.68*53
2024-08-09T05:34:23.6908580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.66,155.95*5A
2024-08-09T05:34:24.6906756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.66,156.07*5E
2024-08-09T05:34:25.6905215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.55,155.96*5D
2024-08-09T05:34:26.6901947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.15,155.84*55
2024-08-09T05:34:27.6901007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.25,155.90*58
2024-08-09T05:34:28.6898493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.18,156.17*72
2024-08-09T05:34:29.6994440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,156.48*7E
2024-08-09T05:34:30.6857129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.35,156.64*57
2024-08-09T05:34:31.6856236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.58,156.68*55
2024-08-09T05:34:32.6853849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.49,156.73*5F
2024-08-09T05:34:33.6875741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.14,156.76*5D
2024-08-09T05:34:34.6903251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,156.76*5E
2024-08-09T05:34:35.6953555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,156.72*78
2024-08-09T05:34:36.6952780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,156.69*7F
2024-08-09T05:34:37.6982709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,156.80*73
2024-08-09T05:34:38.6980288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.78,157.09*57
2024-08-09T05:34:39.6978943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.62,157.38*5E
2024-08-09T05:34:40.6976529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,157.43*5F
2024-08-09T05:34:41.6974197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.53,157.17*50
2024-08-09T05:34:42.6973669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.25,156.84*56
2024-08-09T05:34:43.6970880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,156.83*75
2024-08-09T05:34:44.6891425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,157.11*7F
2024-08-09T05:34:45.6889399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,157.22*56
2024-08-09T05:34:46.6886654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.14,156.92*5F
2024-08-09T05:34:47.6884542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,156.53*5B
2024-08-09T05:34:48.6882575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,156.44*7F
2024-08-09T05:34:49.6880937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.07,156.64*71
2024-08-09T05:34:50.6878169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.76,156.89*7E
2024-08-09T05:34:51.6934943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.69,156.98*5B
2024-08-09T05:34:52.6933796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.56,156.77*56
2024-08-09T05:34:53.6932341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.06,156.29*77
2024-08-09T05:34:54.6929365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.96,155.89*75
2024-08-09T05:34:55.6927421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.48,155.76*5F
2024-08-09T05:34:56.6977537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.86,155.84*75
2024-08-09T05:34:57.6923418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.11,155.97*75
2024-08-09T05:34:58.6921817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.55,155.96*59
2024-08-09T05:34:59.6938146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.16,155.82*5F
2024-08-09T05:35:00.6863698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.33,155.52*59
2024-08-09T05:35:01.6860763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,155.19*54
2024-08-09T05:35:02.6858462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,155.07*7D
2024-08-09T05:35:03.6944559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.30,155.11*52
2024-08-09T05:35:04.6942806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.32,155.01*51
2024-08-09T05:35:05.6941377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.45,154.76*5B
2024-08-09T05:35:06.6939375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,154.57*56
2024-08-09T05:35:07.6936256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.49,154.54*72
2024-08-09T05:35:08.6935564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.93,154.62*70
2024-08-09T05:35:09.6971065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.09,154.72*5A
2024-08-09T05:35:10.6887988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.90,154.72*52
2024-08-09T05:35:11.6885139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.41,154.51*52
2024-08-09T05:35:12.6883317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,154.20*5D
2024-08-09T05:35:13.6881609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.57,154.05*72
2024-08-09T05:35:14.6918992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.51,154.18*7F
2024-08-09T05:35:15.6951242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,154.29*56
2024-08-09T05:35:16.6949694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.34,154.17*55
2024-08-09T05:35:17.6947451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.30,153.92*5E
2024-08-09T05:35:18.6945311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.71,153.79*5C
2024-08-09T05:35:19.6943057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,153.87*73
2024-08-09T05:35:20.6941944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.00,154.01*7D
2024-08-09T05:35:21.6938778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.23,153.96*71
2024-08-09T05:35:22.6937403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.96,153.75*5F
2024-08-09T05:35:23.6934863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.38,153.66*59
2024-08-09T05:35:24.6933255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.69,153.72*5E
2024-08-09T05:35:25.6931633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.21,153.75*53
2024-08-09T05:35:26.6929549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.12,153.66*57
2024-08-09T05:35:27.6928079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,153.49*70
2024-08-09T05:35:28.6925906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.87,153.41*75
2024-08-09T05:35:29.6923754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.48,153.53*77
2024-08-09T05:35:30.6921379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.86,153.74*72
2024-08-09T05:35:31.6919916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.75,153.78*56
2024-08-09T05:35:32.6917627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.26,153.54*51
2024-08-09T05:35:33.6915631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.79,153.23*5A
2024-08-09T05:35:34.6914001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.60,153.07*7F
2024-08-09T05:35:35.6911350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.71,153.14*7D
2024-08-09T05:35:36.6909341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.96,153.30*75
2024-08-09T05:35:37.6908212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,153.44*71
2024-08-09T05:35:38.6905619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,153.50*51
2024-08-09T05:35:39.6902805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,153.47*50
2024-08-09T05:35:40.6986374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,153.40*54
2024-08-09T05:35:41.6983723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.97,153.38*54
2024-08-09T05:35:42.6982635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.70,153.43*5E
2024-08-09T05:35:43.6980100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.53,153.46*5D
2024-08-09T05:35:44.6977670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.57,153.42*55
2024-08-09T05:35:45.6995687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,153.41*71
2024-08-09T05:35:46.6993064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.53,153.48*78
2024-08-09T05:35:47.6990631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.94,153.64*71
2024-08-09T05:35:48.6989237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.02,153.89*7E
2024-08-09T05:35:49.6891397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.77,154.11*59
2024-08-09T05:35:50.6888734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.13,154.07*5C
2024-08-09T05:35:51.6887022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.43,153.81*56
2024-08-09T05:35:52.6885292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.20,153.71*50
2024-08-09T05:35:53.6883760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.52,153.89*78
2024-08-09T05:35:54.6880948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.07,154.20*71
2024-08-09T05:35:55.6879992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,154.38*56
2024-08-09T05:35:56.6877405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.05,154.31*57
2024-08-09T05:35:57.6939186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.83,154.22*5C
2024-08-09T05:35:58.6938650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,154.29*54
2024-08-09T05:35:59.6935910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.51,154.47*79
2024-08-09T05:36:00.6934838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.66,154.66*7C
2024-08-09T05:36:01.6931571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.48,154.88*52
2024-08-09T05:36:02.6981155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.14,154.98*5F
2024-08-09T05:36:03.6848536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.75,154.87*53
2024-08-09T05:36:04.7002476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,154.75*7E
2024-08-09T05:36:05.6999787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,154.84*78
2024-08-09T05:36:06.6997316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,155.19*70
2024-08-09T05:36:07.6840733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,155.51*5D
2024-08-09T05:36:08.6862545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.72,155.68*53
2024-08-09T05:36:09.6861768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.65,155.74*53
2024-08-09T05:36:10.6859441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.11,155.69*50
2024-08-09T05:36:11.6898778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.31,155.52*53
2024-08-09T05:36:12.6896263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.07,155.38*5C
2024-08-09T05:36:13.6927730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.38,155.46*70
2024-08-09T05:36:14.6925913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.48,155.84*75
2024-08-09T05:36:15.6923574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.46,156.29*74
2024-08-09T05:36:16.6921847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.57,156.48*5A
2024-08-09T05:36:17.6977389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.74,156.29*5F
2024-08-09T05:36:18.6975727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.53,155.95*55
2024-08-09T05:36:19.6972942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.08,155.83*7F
2024-08-09T05:36:20.6971782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.19,156.00*7B
2024-08-09T05:36:21.6969189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.85,156.22*72
2024-08-09T05:36:22.6966749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,156.35*76
2024-08-09T05:36:23.6966030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.56,156.36*55
2024-08-09T05:36:24.6964080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.34,156.28*55
2024-08-09T05:36:25.6960951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.04,156.28*5F
2024-08-09T05:36:26.6959185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,156.45*58
2024-08-09T05:36:27.6957117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,156.56*52
2024-08-09T05:36:28.6954412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.36,156.43*54
2024-08-09T05:36:29.6953547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.31,156.30*52
2024-08-09T05:36:30.6951420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,156.42*52
2024-08-09T05:36:31.6949594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,156.66*7C
2024-08-09T05:36:32.6982448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,156.82*77
2024-08-09T05:36:33.6999508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,156.81*76
2024-08-09T05:36:34.6865754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.82,156.74*5F
2024-08-09T05:36:35.6995005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.31,156.78*5F
2024-08-09T05:36:36.6993251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.63,156.91*54
2024-08-09T05:36:37.6990893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.55,156.99*55
2024-08-09T05:36:38.6988746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.42,157.02*52
2024-08-09T05:36:39.6986425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,157.09*72
2024-08-09T05:36:40.6984420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.45,157.20*7A
2024-08-09T05:36:41.6982588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,157.39*76
2024-08-09T05:36:42.6981477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,157.56*58
2024-08-09T05:36:43.6978611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.86,157.62*51
2024-08-09T05:36:44.6858834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.96,157.62*5C
2024-08-09T05:36:45.6856998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,157.66*50
2024-08-09T05:36:46.6854837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,157.71*58
2024-08-09T05:36:47.6851808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,157.68*5F
2024-08-09T05:36:48.7007329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,157.69*72
2024-08-09T05:36:49.7004192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,157.80*71
2024-08-09T05:36:50.7002356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.03,157.98*7A
2024-08-09T05:36:51.6844686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.18,158.09*58
2024-08-09T05:36:52.6843089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.72,158.07*50
2024-08-09T05:36:53.6840176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.24,158.03*58
2024-08-09T05:36:54.6995204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,158.04*58
2024-08-09T05:36:55.6992971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,158.08*78
2024-08-09T05:36:56.6990143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,158.13*5D
2024-08-09T05:36:57.6989591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.37,158.11*50
2024-08-09T05:36:58.6987185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.37,158.04*5C
2024-08-09T05:36:59.6871249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,158.00*75
2024-08-09T05:37:00.6869867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.18,158.06*77
2024-08-09T05:37:01.6867701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.76,158.20*7E
2024-08-09T05:37:02.6866267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.21,158.32*5A
2024-08-09T05:37:03.6863856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.23,158.36*5B
2024-08-09T05:37:04.6860880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.65,158.27*54
2024-08-09T05:37:05.6859225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.74,158.09*53
2024-08-09T05:37:06.6856911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.14,157.92*52
2024-08-09T05:37:07.7011541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.20,157.87*76
2024-08-09T05:37:08.7009362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.71,157.89*7F
2024-08-09T05:37:09.7007895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.19,157.92*78
2024-08-09T05:37:10.6849753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,157.95*5F
2024-08-09T05:37:11.6847221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.36,158.01*5B
2024-08-09T05:37:12.6895666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.40,158.06*5F
2024-08-09T05:37:13.6893238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.27,157.99*52
2024-08-09T05:37:14.6919069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.88,157.80*51
2024-08-09T05:37:15.6916097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,157.66*55
2024-08-09T05:37:16.6915183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,157.64*7C
2024-08-09T05:37:17.6912069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,157.74*7D
2024-08-09T05:37:18.6910637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,157.99*76
2024-08-09T05:37:19.6908490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.38,158.21*50
2024-08-09T05:37:20.6906742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.99,158.18*52
2024-08-09T05:37:21.6904500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.54,157.96*5B
2024-08-09T05:37:22.6941233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,157.85*59
2024-08-09T05:37:23.6899983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,158.01*7E
2024-08-09T05:37:24.6897927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.64,158.35*76
2024-08-09T05:37:25.6895733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.53,158.53*5D
2024-08-09T05:37:26.6894565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.91,158.42*59
2024-08-09T05:37:27.6892787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.51,158.31*5A
2024-08-09T05:37:28.6890690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,158.47*74
2024-08-09T05:37:29.6926791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.47,158.84*7A
2024-08-09T05:37:30.6950583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.94,159.15*7B
2024-08-09T05:37:31.6949219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.81,159.29*5C
2024-08-09T05:37:32.6947215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.11,159.28*5B
2024-08-09T05:37:33.6944105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.23,159.19*5B
2024-08-09T05:37:34.6963260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.21,159.12*79
2024-08-09T05:37:35.6961719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,159.19*78
2024-08-09T05:37:36.6959436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,159.39*7B
2024-08-09T05:37:37.6957966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.07,159.65*7D
2024-08-09T05:37:38.6991604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.23,159.91*7C
2024-08-09T05:37:39.6990255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.89,160.08*51
2024-08-09T05:37:40.6870325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.23,160.06*53
2024-08-09T05:37:41.6868483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.61,160.05*58
2024-08-09T05:37:42.6866699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.34,160.20*51
2024-08-09T05:37:43.6905541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.45,160.34*54
2024-08-09T05:37:44.6977209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,160.42*5A
2024-08-09T05:37:45.6975657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,160.44*56
2024-08-09T05:37:46.6974533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,160.45*78
2024-08-09T05:37:47.6972237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,160.68*7B
2024-08-09T05:37:48.6970686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.77,161.05*76
2024-08-09T05:37:49.6967908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.20,161.20*7C
2024-08-09T05:37:50.6966459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.08,161.17*5C
2024-08-09T05:37:51.6963201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.43,161.19*59
2024-08-09T05:37:52.6962193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.82,161.35*5A
2024-08-09T05:37:53.6960484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.45,161.47*55
2024-08-09T05:37:54.6957704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.24,161.41*57
2024-08-09T05:37:55.6985367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.26,161.32*7E
2024-08-09T05:37:56.6955094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.73,161.49*7A
2024-08-09T05:37:57.6951629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,161.83*74
2024-08-09T05:37:58.6950656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.87,162.07*5D
2024-08-09T05:37:59.6969505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.90,162.08*5B
2024-08-09T05:38:00.6931285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.71,162.04*54
2024-08-09T05:38:01.6928511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,162.05*57
2024-08-09T05:38:02.6927599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,162.00*71
2024-08-09T05:38:03.6924078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,161.91*78
2024-08-09T05:38:04.6923928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.22,161.97*5F
2024-08-09T05:38:05.6950801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.62,162.30*59
2024-08-09T05:38:06.6948166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.26,162.63*5B
2024-08-09T05:38:07.6946419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.57,162.70*59
2024-08-09T05:38:08.6944230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,162.58*58
2024-08-09T05:38:09.6942853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,162.54*75
2024-08-09T05:38:10.6940429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,162.65*74
2024-08-09T05:38:11.6938507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,162.71*75
2024-08-09T05:38:12.6937462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.58,162.63*7F
2024-08-09T05:38:13.6934580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.85,162.64*79
2024-08-09T05:38:14.6955651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,162.88*5B
2024-08-09T05:38:15.6953159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.15,163.16*53
2024-08-09T05:38:16.6951949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.59,163.28*50
2024-08-09T05:38:17.6911632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.21,163.20*51
2024-08-09T05:38:18.6910232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.11,162.99*50
2024-08-09T05:38:19.6907183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.47,162.84*5C
2024-08-09T05:38:20.6906243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,162.83*7E
2024-08-09T05:38:21.6903382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.21,163.05*79
2024-08-09T05:38:22.6901828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.63,163.35*73
2024-08-09T05:38:23.6900897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.13,163.48*70
2024-08-09T05:38:24.6898228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.11,163.36*5A
2024-08-09T05:38:25.6895955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.29,163.20*53
2024-08-09T05:38:26.6894161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.09,163.12*57
2024-08-09T05:38:27.6892160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,163.11*55
2024-08-09T05:38:28.6890107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,163.12*7A
2024-08-09T05:38:29.6957846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.65,163.26*55
2024-08-09T05:38:30.6955238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.80,163.45*58
2024-08-09T05:38:31.6886022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.42,163.43*5E
2024-08-09T05:38:32.6927372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.92,163.24*5E
2024-08-09T05:38:33.6924800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,163.06*55
2024-08-09T05:38:34.6923137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,163.03*7A
2024-08-09T05:38:35.6921194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.06,163.14*78
2024-08-09T05:38:36.6919026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,163.26*7D
2024-08-09T05:38:37.6977888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,163.28*71
2024-08-09T05:38:38.6878425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,163.23*53
2024-08-09T05:38:39.6876834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.16,163.27*50
2024-08-09T05:38:40.6874373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.04,163.40*5E
2024-08-09T05:38:41.6872550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.80,163.46*59
2024-08-09T05:38:42.6941712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.57,163.34*50
2024-08-09T05:38:43.6939197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,163.12*5E
2024-08-09T05:38:44.6980567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.06,162.96*74
2024-08-09T05:38:45.6894981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.68,163.02*7A
2024-08-09T05:38:46.6892846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.19,163.40*7D
2024-08-09T05:38:47.6912102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.20,163.80*5B
2024-08-09T05:38:48.6911261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.54,163.81*59
2024-08-09T05:38:49.6908657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.65,163.46*55
2024-08-09T05:38:50.6907100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.03,163.10*5A
2024-08-09T05:38:51.6904544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.12,162.92*73
2024-08-09T05:38:52.6903299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.24,163.00*70
2024-08-09T05:38:53.6901540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,163.19*72
2024-08-09T05:38:54.6899007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.87,163.41*75
2024-08-09T05:38:55.6896749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.29,163.52*5D
2024-08-09T05:38:56.6893889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.88,163.40*5A
2024-08-09T05:38:57.6928356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.06,163.15*5F
2024-08-09T05:38:58.6963054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,162.99*58
2024-08-09T05:38:59.6959958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,162.99*74
2024-08-09T05:39:00.6959359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,163.14*72
2024-08-09T05:39:01.7009303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,163.30*50
2024-08-09T05:39:02.6850620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.32,163.35*52
2024-08-09T05:39:03.6882436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.83,163.28*58
2024-08-09T05:39:04.6879611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.40,163.17*5F
2024-08-09T05:39:05.6877385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,163.18*57
2024-08-09T05:39:06.6875852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,163.38*7C
2024-08-09T05:39:07.6874124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,163.64*7F
2024-08-09T05:39:08.6871697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.00,163.73*53
2024-08-09T05:39:09.6869872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.60,163.52*50
2024-08-09T05:39:10.6868529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,163.16*5C
2024-08-09T05:39:11.7022492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,162.98*7E
2024-08-09T05:39:12.7019828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.43,163.13*70
2024-08-09T05:39:13.7018055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.18,163.44*7B
2024-08-09T05:39:14.6858877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.77,163.68*5C
2024-08-09T05:39:15.6858217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.79,163.68*5B
2024-08-09T05:39:16.6856506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.27,163.52*54
2024-08-09T05:39:17.6853340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.54,163.35*55
2024-08-09T05:39:18.7008161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.28,163.26*74
2024-08-09T05:39:19.7006120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.76,163.35*7B
2024-08-09T05:39:20.7004594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,163.52*76
2024-08-09T05:39:21.7002071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.55,163.58*51
2024-08-09T05:39:22.7000017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.21,163.44*52
2024-08-09T05:39:23.6879616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,163.27*55
2024-08-09T05:39:24.7014733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.03,163.25*7B
2024-08-09T05:39:25.7013017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.48,163.45*76
2024-08-09T05:39:26.7011831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.81,163.73*73
2024-08-09T05:39:27.6853207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.47,163.77*52
2024-08-09T05:39:28.6851660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.54,163.53*56
2024-08-09T05:39:29.6873722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.14,163.29*74
2024-08-09T05:39:30.6870469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.00,163.24*78
2024-08-09T05:39:31.6868190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.90,163.42*75
2024-08-09T05:39:32.6867180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.95,163.72*77
2024-08-09T05:39:33.6918199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.27,163.82*77
2024-08-09T05:39:34.6934178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.72,163.62*52
2024-08-09T05:39:35.7003060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.78,163.35*5F
2024-08-09T05:39:36.7000221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.14,163.24*5B
2024-08-09T05:39:37.6998166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.21,163.34*7E
2024-08-09T05:39:38.6996413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,163.45*57
2024-08-09T05:39:39.6994490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.44,163.50*54
2024-08-09T05:39:40.6992868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.02,163.54*55
2024-08-09T05:39:41.6991170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.93,163.56*58
2024-08-09T05:39:42.6873184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.13,163.44*51
2024-08-09T05:39:43.6870876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.41,163.35*53
2024-08-09T05:39:44.6906605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.29,163.39*50
2024-08-09T05:39:45.6905759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,163.36*7A
2024-08-09T05:39:46.6901991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,163.24*5B
2024-08-09T05:39:47.6987674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,163.23*72
2024-08-09T05:39:48.6899476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.70,163.41*72
2024-08-09T05:39:49.6897622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.78,163.68*79
2024-08-09T05:39:50.6999022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,163.82*73
2024-08-09T05:39:51.6997142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.14,163.69*55
2024-08-09T05:39:52.6994627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.68,163.40*58
2024-08-09T05:39:53.6993352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.21,163.18*5E
2024-08-09T05:39:54.6991000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.04,163.16*52
2024-08-09T05:39:55.6989352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,163.26*5D
2024-08-09T05:39:56.7014577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.56,163.40*78
2024-08-09T05:39:57.7011626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.51,163.56*70
2024-08-09T05:39:58.7009179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.66,163.64*77
2024-08-09T05:39:59.7008576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.91,163.63*5E
2024-08-09T05:40:00.7005183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.82,163.59*56
2024-08-09T05:40:01.7004346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.01,163.47*71
2024-08-09T05:40:02.7001748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.21,163.28*76
2024-08-09T05:40:03.7000131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.30,163.14*5E
2024-08-09T05:40:04.7029224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.31,163.20*7C
2024-08-09T05:40:05.6894442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.13,163.42*57
2024-08-09T05:40:06.6952817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.96,163.48*52
2024-08-09T05:40:07.6950310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.24,163.36*56
2024-08-09T05:40:08.6947887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,163.31*53
2024-08-09T05:40:09.6945572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,163.43*7C
2024-08-09T05:40:10.6943192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,163.54*71
2024-08-09T05:40:11.6942331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,163.51*5F
2024-08-09T05:40:12.6940550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.67,163.41*56
2024-08-09T05:40:13.6938343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,163.29*5B
2024-08-09T05:40:14.6935823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,163.32*74
2024-08-09T05:40:15.6933769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,163.60*7C
2024-08-09T05:40:16.6932145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.35,163.80*5A
2024-08-09T05:40:17.6930696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.13,163.71*50
2024-08-09T05:40:18.6928605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.97,163.53*51
2024-08-09T05:40:19.6925494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,163.51*7D
2024-08-09T05:40:20.6924103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.46,163.62*79
2024-08-09T05:40:21.6921610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,163.69*74
2024-08-09T05:40:22.6919738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,163.68*5B
2024-08-09T05:40:23.6918328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,163.66*5F
2024-08-09T05:40:24.6916796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.31,163.71*78
2024-08-09T05:40:25.6913693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,163.76*7C
2024-08-09T05:40:26.6913031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,163.79*58
2024-08-09T05:40:27.6910710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.65,163.78*5A
2024-08-09T05:40:28.6908104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.58,163.76*5D
2024-08-09T05:40:29.6906302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,163.82*7C
2024-08-09T05:40:30.6904808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,163.99*53
2024-08-09T05:40:31.6902406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.56,164.02*5E
2024-08-09T05:40:32.6900562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.25,163.79*50
2024-08-09T05:40:33.6898875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.79,163.56*5E
2024-08-09T05:40:34.6895512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,163.60*79
2024-08-09T05:40:35.6894773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.17,163.86*73
2024-08-09T05:40:36.6913021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.74,164.11*7C
2024-08-09T05:40:37.6962726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.02,164.14*7A
2024-08-09T05:40:38.6961508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.67,163.92*59
2024-08-09T05:40:39.6991647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.90,163.65*50
2024-08-09T05:40:40.6989696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.23,163.44*5D
2024-08-09T05:40:41.6987694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.06,163.26*53
2024-08-09T05:40:42.6877587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.52,163.20*79
2024-08-09T05:40:43.6982952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.45,163.36*7E
2024-08-09T05:40:44.7016319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.27,163.67*7B
2024-08-09T05:40:45.6885150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.49,163.86*55
2024-08-09T05:40:46.6883133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.98,163.80*5A
2024-08-09T05:40:47.6880984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.94,163.51*57
2024-08-09T05:40:48.6880387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.22,162.96*74
2024-08-09T05:40:49.6919112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.68,162.40*70
2024-08-09T05:40:50.6917375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.13,162.25*72
2024-08-09T05:40:51.6929183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.72,162.60*74
2024-08-09T05:40:52.6913427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.01,163.12*7A
2024-08-09T05:40:53.6910999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.20,163.36*54
2024-08-09T05:40:54.6909370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.20,163.17*51
2024-08-09T05:40:55.6907215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.76,162.80*51
2024-08-09T05:40:56.6904938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.25,162.52*78
2024-08-09T05:40:57.6903401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.60,162.37*59
2024-08-09T05:40:58.6901423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.36,162.37*5F
2024-08-09T05:40:59.6898173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.29,162.36*7C
2024-08-09T05:41:00.6930320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,162.36*77
2024-08-09T05:41:01.6894238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.12,162.45*56
2024-08-09T05:41:02.6893457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.61,162.61*55
2024-08-09T05:41:03.7009096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.26,162.67*57
2024-08-09T05:41:04.7007166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.62,162.67*56
2024-08-09T05:41:05.7006435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,162.73*5C
2024-08-09T05:41:06.7003414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,162.76*78
2024-08-09T05:41:07.7002119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.36,162.66*52
2024-08-09T05:41:08.6905413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.27,162.53*7C
2024-08-09T05:41:09.6997426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.27,162.60*7D
2024-08-09T05:41:10.6996008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,162.81*5A
2024-08-09T05:41:11.6993693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.75,162.91*7A
2024-08-09T05:41:12.6991767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.49,162.85*72
2024-08-09T05:41:13.6990061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.41,162.77*7F
2024-08-09T05:41:14.6987858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.97,162.91*7A
2024-08-09T05:41:15.6985181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.51,163.21*53
2024-08-09T05:41:16.6861848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.94,163.30*58
2024-08-09T05:41:17.6919111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.32,163.05*53
2024-08-09T05:41:18.7013325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.06,162.75*53
2024-08-09T05:41:19.7010891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.29,162.65*75
2024-08-09T05:41:20.7009014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.94,162.82*72
2024-08-09T05:41:21.7008022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.74,163.12*7F
2024-08-09T05:41:22.7005324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.22,163.39*7B
2024-08-09T05:41:23.7003533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.08,163.41*5D
2024-08-09T05:41:24.7001855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.56,163.23*54
2024-08-09T05:41:25.6914637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.84,162.92*57
2024-08-09T05:41:26.6912821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.24,162.67*57
2024-08-09T05:41:27.6910453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.14,162.65*55
2024-08-09T05:41:28.6909488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,162.76*79
2024-08-09T05:41:29.6906623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,162.80*74
2024-08-09T05:41:30.6904621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,162.78*72
2024-08-09T05:41:31.6902850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,162.83*73
2024-08-09T05:41:32.6900970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.72,162.95*75
2024-08-09T05:41:33.6898487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,163.01*77
2024-08-09T05:41:34.6896997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,162.99*55
2024-08-09T05:41:35.6894172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.93,162.87*5F
2024-08-09T05:41:36.6892988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.35,162.59*5B
2024-08-09T05:41:37.6889858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.11,162.41*53
2024-08-09T05:41:38.6911341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,162.54*78
2024-08-09T05:41:39.6909437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,162.80*77
2024-08-09T05:41:40.6945623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,162.90*5F
2024-08-09T05:41:41.6990911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.55,162.95*5B
2024-08-09T05:41:42.6988627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.76,163.09*5B
2024-08-09T05:41:43.6987351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,163.17*73
2024-08-09T05:41:44.6985742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.42,163.08*5A
2024-08-09T05:41:45.6982478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,162.90*5B
2024-08-09T05:41:46.7020712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.50,162.70*54
2024-08-09T05:41:47.7019196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,162.55*56
2024-08-09T05:41:48.7017593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,162.57*77
2024-08-09T05:41:49.7015363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,162.70*7C
2024-08-09T05:41:50.7013401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,162.81*5D
2024-08-09T05:41:51.6929792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.69,162.84*54
2024-08-09T05:41:52.6927008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.57,162.75*57
2024-08-09T05:41:53.6925419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.23,162.51*59
2024-08-09T05:41:54.6923233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.74,162.16*53
2024-08-09T05:41:55.6921987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.40,161.91*58
2024-08-09T05:41:56.6919412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.59,161.93*74
2024-08-09T05:41:57.6918227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.17,162.06*70
2024-08-09T05:41:58.7001406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,162.03*7F
2024-08-09T05:41:59.6986293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,161.83*53
2024-08-09T05:42:00.6983969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,161.64*54
2024-08-09T05:42:01.6982621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,161.44*52
2024-08-09T05:42:02.6979873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,161.18*55
2024-08-09T05:42:03.7008095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.18,161.05*5F
2024-08-09T05:42:04.7005391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.34,161.04*59
2024-08-09T05:42:05.7004403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.12,160.93*58
2024-08-09T05:42:06.7000904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.75,160.71*58
2024-08-09T05:42:07.6999454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,160.54*75
2024-08-09T05:42:08.6997923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.63,160.43*75
2024-08-09T05:42:09.6996264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.96,160.36*70
2024-08-09T05:42:10.7034189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.49,160.37*78
2024-08-09T05:42:11.6875976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.69,160.31*58
2024-08-09T05:42:12.6874984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.37,160.12*53
2024-08-09T05:42:13.6895759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.90,159.88*50
2024-08-09T05:42:14.6893676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.71,159.68*53
2024-08-09T05:42:15.6891248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,159.54*53
2024-08-09T05:42:16.6889656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.33,159.53*70
2024-08-09T05:42:17.6888198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.40,159.67*73
2024-08-09T05:42:18.6883984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,159.70*72
2024-08-09T05:42:19.6883346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,159.52*5A
2024-08-09T05:42:20.6881790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,159.26*58
2024-08-09T05:42:21.6878479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,159.10*51
2024-08-09T05:42:22.6877511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.01,159.06*5D
2024-08-09T05:42:23.6875115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.47,159.04*50
2024-08-09T05:42:24.6873195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.69,158.96*5A
2024-08-09T05:42:25.6903464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,158.91*75
2024-08-09T05:42:26.6902482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.07,158.93*7A
2024-08-09T05:42:27.6899990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.80,158.89*7D
2024-08-09T05:42:28.6898374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,158.72*5A
2024-08-09T05:42:29.6895452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.78,158.54*57
2024-08-09T05:42:30.6894457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.99,158.57*5C
2024-08-09T05:42:31.6966171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.21,158.69*50
2024-08-09T05:42:32.6890757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,158.67*7D
2024-08-09T05:42:33.6887900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,158.45*7C
2024-08-09T05:42:34.6886465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,158.24*78
2024-08-09T05:42:35.6884471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,158.25*7F
2024-08-09T05:42:36.6882212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,158.36*53
2024-08-09T05:42:37.6958489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.54,158.43*5B
2024-08-09T05:42:38.6956835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.66,158.40*51
2024-08-09T05:42:39.6954522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.42,158.32*53
2024-08-09T05:42:40.6994243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,158.24*5B
2024-08-09T05:42:41.6990643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.34,158.15*51
2024-08-09T05:42:42.6915620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.36,158.08*50
2024-08-09T05:42:43.6914738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,158.05*59
2024-08-09T05:42:44.6933803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,158.09*78
2024-08-09T05:42:45.6932854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,158.23*75
2024-08-09T05:42:46.6931125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,158.38*71
2024-08-09T05:42:47.6927979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,158.35*52
2024-08-09T05:42:48.6927301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,158.18*58
2024-08-09T05:42:49.6925561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,158.06*7E
2024-08-09T05:42:50.6923467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.79,158.13*7C
2024-08-09T05:42:51.6919583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.44,158.30*5F
2024-08-09T05:42:52.6919073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.21,158.38*5F
2024-08-09T05:42:53.6917368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.39,158.39*59
2024-08-09T05:42:54.6914789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.62,158.34*5D
2024-08-09T05:42:55.6913174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.32,158.27*72
2024-08-09T05:42:56.6911733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.54,158.23*78
2024-08-09T05:42:57.6908483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,158.24*79
2024-08-09T05:42:58.6948789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,158.34*74
2024-08-09T05:42:59.6947090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,158.53*76
2024-08-09T05:43:00.6944881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,158.59*71
2024-08-09T05:43:01.6942277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,158.47*55
2024-08-09T05:43:02.6940888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.06,158.32*55
2024-08-09T05:43:03.6938937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.54,158.28*54
2024-08-09T05:43:04.6937116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.90,158.35*56
2024-08-09T05:43:05.6935166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.75,158.37*5C
2024-08-09T05:43:06.6932831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,158.30*75
2024-08-09T05:43:07.6931243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.62,158.27*7B
2024-08-09T05:43:08.6928599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.30,158.34*74
2024-08-09T05:43:09.6926729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.44,158.53*74
2024-08-09T05:43:10.6925724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.76,158.61*5A
2024-08-09T05:43:11.6922155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.98,158.46*5E
2024-08-09T05:43:12.6920673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.11,158.24*58
2024-08-09T05:43:13.6919633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,158.20*7A
2024-08-09T05:43:14.6917674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.72,158.36*76
2024-08-09T05:43:15.6915181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.91,158.55*77
2024-08-09T05:43:16.6913683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.76,158.67*50
2024-08-09T05:43:17.6911906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.19,158.58*5C
2024-08-09T05:43:18.6909252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.44,158.31*55
2024-08-09T05:43:19.6907154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.02,158.10*5D
2024-08-09T05:43:20.6905703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.17,158.12*5D
2024-08-09T05:43:21.6902795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.81,158.31*73
2024-08-09T05:43:22.6901453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.41,158.45*71
2024-08-09T05:43:23.6898544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.58,158.48*72
2024-08-09T05:43:24.6897482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,158.45*72
2024-08-09T05:43:25.6949116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,158.49*70
2024-08-09T05:43:26.6947502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,158.52*56
2024-08-09T05:43:27.6946613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,158.45*5E
2024-08-09T05:43:28.6944053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.49,158.36*51
2024-08-09T05:43:29.6906974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.59,158.32*50
2024-08-09T05:43:30.6942640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.17,158.24*5A
2024-08-09T05:43:31.6960095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,158.24*58
2024-08-09T05:43:32.6957796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.65,158.35*71
2024-08-09T05:43:33.6972596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.79,158.60*7C
2024-08-09T05:43:34.6970187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.01,158.79*7A
2024-08-09T05:43:35.6987950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,158.76*5F
2024-08-09T05:43:36.7034465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.95,158.62*5C
2024-08-09T05:43:37.6935589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,158.50*56
2024-08-09T05:43:38.6932103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,158.49*56
2024-08-09T05:43:39.6931666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.56,158.61*5E
2024-08-09T05:43:40.6964837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.75,158.78*5B
2024-08-09T05:43:41.6962078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.61,158.82*53
2024-08-09T05:43:42.7013866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.14,158.74*5D
2024-08-09T05:43:43.7021031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.59,158.63*53
2024-08-09T05:43:44.7019754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.16,158.54*76
2024-08-09T05:43:45.7016699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.14,158.55*77
2024-08-09T05:43:46.7015827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.68,158.75*79
2024-08-09T05:43:47.6917650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.48,159.10*7B
2024-08-09T05:43:48.6960678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.93,159.33*52
2024-08-09T05:43:49.6959516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.65,159.29*54
2024-08-09T05:43:50.6956930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.85,159.09*5B
2024-08-09T05:43:51.6955724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.38,158.96*5F
2024-08-09T05:43:52.6952957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,159.09*75
2024-08-09T05:43:53.6951780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,159.42*7D
2024-08-09T05:43:54.6950331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.66,159.63*5B
2024-08-09T05:43:55.6947065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.25,159.58*54
2024-08-09T05:43:56.6946426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.75,159.52*56
2024-08-09T05:43:57.6944233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,159.68*7A
2024-08-09T05:43:58.6941629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.86,160.04*73
2024-08-09T05:43:59.6940012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,160.33*70
2024-08-09T05:44:00.6976242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,160.36*57
2024-08-09T05:44:01.6892389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.10,160.26*51
2024-08-09T05:44:02.7045978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,160.28*76
2024-08-09T05:44:03.7044104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,160.50*70
2024-08-09T05:44:04.6885404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,160.86*58
2024-08-09T05:44:05.6894266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.30,161.13*5A
2024-08-09T05:44:06.6881468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.37,161.21*55
2024-08-09T05:44:07.6880364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.20,161.18*5D
2024-08-09T05:44:08.7033879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,161.25*7F
2024-08-09T05:44:09.7032299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.91,161.47*7B
2024-08-09T05:44:10.7030879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.88,161.71*77
2024-08-09T05:44:11.7028345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,161.90*74
2024-08-09T05:44:12.7026403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.25,162.09*52
2024-08-09T05:44:13.7024118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.18,162.26*59
2024-08-09T05:44:14.7022831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.87,162.40*5C
2024-08-09T05:44:15.7020019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,162.53*77
2024-08-09T05:44:16.7018542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.43,162.75*7E
2024-08-09T05:44:17.7038620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.03,163.15*77
2024-08-09T05:44:18.6944634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.20,163.57*55
2024-08-09T05:44:19.6942911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.81,163.76*57
2024-08-09T05:44:20.6940444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.96,163.64*57
2024-08-09T05:44:21.6937857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.02,163.37*77
2024-08-09T05:44:22.6936851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.47,163.31*50
2024-08-09T05:44:23.6933868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.04,163.68*71
2024-08-09T05:44:24.6959751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.23,164.20*75
2024-08-09T05:44:25.7022107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.32,164.47*77
2024-08-09T05:44:26.7020101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.55,164.47*58
2024-08-09T05:44:27.7017776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.95,164.44*5D
2024-08-09T05:44:28.7015553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.16,164.53*56
2024-08-09T05:44:29.7013942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,164.64*50
2024-08-09T05:44:30.7029912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,164.67*5F
2024-08-09T05:44:31.7028452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.37,164.62*53
2024-08-09T05:44:32.7027222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.26,164.57*54
2024-08-09T05:44:33.7024402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,164.60*5E
2024-08-09T05:44:34.7021547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.60,164.83*73
2024-08-09T05:44:35.7019747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.69,165.24*70
2024-08-09T05:44:36.6920861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.09,165.63*71
2024-08-09T05:44:37.6960713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.47,165.81*50
2024-08-09T05:44:38.6917557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.11,165.63*55
2024-08-09T05:44:39.6915237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.36,165.17*72
2024-08-09T05:44:40.6949640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.90,164.93*7E
2024-08-09T05:44:41.6948119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.04,165.10*50
2024-08-09T05:44:42.6945976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.49,165.43*74
2024-08-09T05:44:43.6943946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.57,165.64*70
2024-08-09T05:44:44.6942355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.60,165.70*52
2024-08-09T05:44:45.6939922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.85,165.63*5F
2024-08-09T05:44:46.6937504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.83,165.41*59
2024-08-09T05:44:47.6936255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.07,165.06*53
2024-08-09T05:44:48.6934022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.05,164.88*7F
2024-08-09T05:44:49.6932014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.79,165.10*73
2024-08-09T05:44:50.6930278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.69,165.47*71
2024-08-09T05:44:51.6927131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.98,165.57*50
2024-08-09T05:44:52.6926308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.43,165.29*55
2024-08-09T05:44:53.6924681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.77,165.00*5E
2024-08-09T05:44:54.6921222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.58,164.95*57
2024-08-09T05:44:55.6920001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,165.01*58
2024-08-09T05:44:56.6918623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,164.97*58
2024-08-09T05:44:57.6915817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.96,164.79*52
2024-08-09T05:44:58.6914411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,164.72*50
2024-08-09T05:44:59.6912350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.58,164.87*74
2024-08-09T05:45:00.6909461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.64,165.08*7D
2024-08-09T05:45:01.6907896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.58,165.18*7D
2024-08-09T05:45:02.6906807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,165.15*55
2024-08-09T05:45:03.6904649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.18,165.03*54
2024-08-09T05:45:04.6903284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.53,164.87*58
2024-08-09T05:45:05.6900121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.08,164.64*56
2024-08-09T05:45:06.6930239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,164.45*50
2024-08-09T05:45:07.6927914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.39,164.52*76
2024-08-09T05:45:08.6927346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.11,164.75*7E
2024-08-09T05:45:09.6924682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.22,164.94*76
2024-08-09T05:45:10.6922392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.89,164.97*55
2024-08-09T05:45:11.6920507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.27,164.81*59
2024-08-09T05:45:12.6972738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.55,164.56*51
2024-08-09T05:45:13.6970474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.23,164.41*7A
2024-08-09T05:45:14.6968454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,164.44*70
2024-08-09T05:45:15.6966502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,164.55*7E
2024-08-09T05:45:16.6964302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.48,164.56*5A
2024-08-09T05:45:17.6962687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.45,164.41*53
2024-08-09T05:45:18.6991940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.99,164.16*54
2024-08-09T05:45:19.6991536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.78,164.03*56
2024-08-09T05:45:20.6988186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.18,164.06*72
2024-08-09T05:45:21.6986484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.89,164.20*72
2024-08-09T05:45:22.6984802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.35,164.41*7B
2024-08-09T05:45:23.6983139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.94,164.44*5D
2024-08-09T05:45:24.6980821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.82,164.19*55
2024-08-09T05:45:25.6978897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.08,163.93*57
2024-08-09T05:45:26.6977067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.23,163.80*5D
2024-08-09T05:45:27.6973940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,163.78*78
2024-08-09T05:45:28.6973172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,163.79*7B
2024-08-09T05:45:29.6978946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,163.75*5A
2024-08-09T05:45:30.6914076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.60,163.73*52
2024-08-09T05:45:31.6911106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.35,163.71*52
2024-08-09T05:45:32.6909914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,163.63*5E
2024-08-09T05:45:33.6908377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,163.56*70
2024-08-09T05:45:34.6906087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,163.54*7F
2024-08-09T05:45:35.6952024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,163.44*5C
2024-08-09T05:45:36.6968556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,163.28*5F
2024-08-09T05:45:37.6967216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.01,163.24*56
2024-08-09T05:45:38.6965668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,163.22*5C
2024-08-09T05:45:39.6988769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,163.10*7F
2024-08-09T05:45:40.6986930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,162.96*70
2024-08-09T05:45:41.6984568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.49,162.86*52
2024-08-09T05:45:42.6982216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.37,162.85*5F
2024-08-09T05:45:43.6981145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,162.87*5A
2024-08-09T05:45:44.7028177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,162.83*57
2024-08-09T05:45:45.7026702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,162.68*52
2024-08-09T05:45:46.7025532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,162.46*54
2024-08-09T05:45:47.7023381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,162.32*79
2024-08-09T05:45:48.7038598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,162.30*79
2024-08-09T05:45:49.7018847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,162.35*76
2024-08-09T05:45:50.7016606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.74,162.40*53
2024-08-09T05:45:51.7015268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.68,162.32*5E
2024-08-09T05:45:52.7012680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.45,162.09*59
2024-08-09T05:45:53.7011211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.31,161.84*58
2024-08-09T05:45:54.7008573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,161.66*74
2024-08-09T05:45:55.7007495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,161.59*79
2024-08-09T05:45:56.7004685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,161.68*7D
2024-08-09T05:45:57.7003754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,161.82*70
2024-08-09T05:45:58.7000890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,161.80*51
2024-08-09T05:45:59.6999567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.68,161.65*51
2024-08-09T05:46:00.6996787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.12,161.41*52
2024-08-09T05:46:01.6995523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.27,161.14*7C
2024-08-09T05:46:02.6993708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.10,161.01*7D
2024-08-09T05:46:03.7011756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,161.08*74
2024-08-09T05:46:04.7010182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.69,161.24*76
2024-08-09T05:46:05.7008151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.36,161.29*5B
2024-08-09T05:46:06.6929193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.90,161.23*59
2024-08-09T05:46:07.6927007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.49,161.05*5C
2024-08-09T05:46:08.6965145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.16,160.82*72
2024-08-09T05:46:09.6962327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.95,160.70*5F
2024-08-09T05:46:10.6961496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.48,160.77*5B
2024-08-09T05:46:11.6959411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.58,160.93*79
2024-08-09T05:46:12.6957085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,160.97*72
2024-08-09T05:46:13.6955211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.52,160.89*54
2024-08-09T05:46:14.6953576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.63,160.83*53
2024-08-09T05:46:15.6951187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.71,160.82*54
2024-08-09T05:46:16.6949166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,160.87*57
2024-08-09T05:46:17.6947354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,160.92*76
2024-08-09T05:46:18.6945021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,160.91*53
2024-08-09T05:46:19.6943431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,160.81*52
2024-08-09T05:46:20.6941525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,160.74*5A
2024-08-09T05:46:21.6939663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,160.80*59
2024-08-09T05:46:22.6937038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.49,160.93*52
2024-08-09T05:46:23.6935215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,161.00*5C
2024-08-09T05:46:24.6933686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,160.99*52
2024-08-09T05:46:25.6931326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,160.97*72
2024-08-09T05:46:26.6929628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.68,161.04*72
2024-08-09T05:46:27.6926875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.83,161.28*7B
2024-08-09T05:46:28.6925502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.74,161.51*54
2024-08-09T05:46:29.6922976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.33,161.58*59
2024-08-09T05:46:30.6920931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.91,161.50*5B
2024-08-09T05:46:31.6959180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.50,161.32*5E
2024-08-09T05:46:32.6955794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.29,161.17*5F
2024-08-09T05:46:33.6954699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,161.31*7D
2024-08-09T05:46:34.6953531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.12,161.69*7E
2024-08-09T05:46:35.7021048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.71,162.07*76
2024-08-09T05:46:36.6961857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.00,162.30*7B
2024-08-09T05:46:37.6960647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.79,162.36*55
2024-08-09T05:46:38.6957153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.13,162.32*53
2024-08-09T05:46:39.6955657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.40,162.22*56
2024-08-09T05:46:40.6954060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.10,162.13*59
2024-08-09T05:46:41.6951762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.51,162.27*7A
2024-08-09T05:46:42.6949547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.37,162.61*70
2024-08-09T05:46:43.6947740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.05,162.92*76
2024-08-09T05:46:44.6945983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.12,163.08*59
2024-08-09T05:46:45.6943923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.66,163.12*5C
2024-08-09T05:46:46.6971876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.10,163.19*5D
2024-08-09T05:46:47.7006059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,163.18*5E
2024-08-09T05:46:48.7005024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.11,163.05*53
2024-08-09T05:46:49.7002103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.27,163.07*54
2024-08-09T05:46:50.7001117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,163.36*56
2024-08-09T05:46:51.6999356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,163.73*7C
2024-08-09T05:46:52.6996959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.04,163.95*75
2024-08-09T05:46:53.6993767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.76,163.99*53
2024-08-09T05:46:54.6992308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,164.03*55
2024-08-09T05:46:55.6990418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,164.20*59
2024-08-09T05:46:56.6988859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.71,164.39*58
2024-08-09T05:46:57.6987195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.64,164.43*51
2024-08-09T05:46:58.6985278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.63,164.25*53
2024-08-09T05:46:59.6983186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,164.15*7D
2024-08-09T05:47:00.6980684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.74,164.46*7E
2024-08-09T05:47:01.6993962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.28,164.99*77
2024-08-09T05:47:02.6992859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.07,165.30*55
2024-08-09T05:47:03.7015811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.22,165.26*5C
2024-08-09T05:47:04.7012959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.47,165.15*51
2024-08-09T05:47:05.7011649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.20,165.13*5A
2024-08-09T05:47:06.7009608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,165.10*7D
2024-08-09T05:47:07.7007619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,165.18*74
2024-08-09T05:47:08.7005702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,165.43*7A
2024-08-09T05:47:09.7003505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,165.69*5A
2024-08-09T05:47:10.7001528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.94,165.75*5E
2024-08-09T05:47:11.6999722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.72,165.60*52
2024-08-09T05:47:12.7075531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.39,165.45*5E
2024-08-09T05:47:13.7024334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,165.50*5B
2024-08-09T05:47:14.7022516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,165.76*70
2024-08-09T05:47:15.7020053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,166.09*77
2024-08-09T05:47:16.7018596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.55,166.19*59
2024-08-09T05:47:17.7016488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.01,166.03*74
2024-08-09T05:47:18.7014140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.00,165.86*7B
2024-08-09T05:47:19.7010934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,165.92*5B
2024-08-09T05:47:20.7009901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.89,166.14*78
2024-08-09T05:47:21.7008005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.61,166.35*7F
2024-08-09T05:47:22.7006180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.47,166.35*5A
2024-08-09T05:47:23.7004348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.71,166.19*5A
2024-08-09T05:47:24.7024215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.02,166.12*51
2024-08-09T05:47:25.7023248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.70,166.11*51
2024-08-09T05:47:26.7021148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,166.07*54
2024-08-09T05:47:27.7017488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.53,166.05*56
2024-08-09T05:47:28.7040039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,166.07*7B
2024-08-09T05:47:29.7037762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,166.15*7E
2024-08-09T05:47:30.7036449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,166.31*7A
2024-08-09T05:47:31.7034745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,166.49*59
2024-08-09T05:47:32.6907668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.50,166.53*54
2024-08-09T05:47:33.6929980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.27,166.22*5B
2024-08-09T05:47:34.6927130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.93,165.72*51
2024-08-09T05:47:35.6925931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,165.49*7B
2024-08-09T05:47:36.6924060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.28,165.71*71
2024-08-09T05:47:37.6921499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.65,166.14*7E
2024-08-09T05:47:38.6920403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,166.41*55
2024-08-09T05:47:39.7030361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.03,166.34*53
2024-08-09T05:47:40.7027997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.47,166.15*5B
2024-08-09T05:47:41.7026034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.37,166.04*54
2024-08-09T05:47:42.7024602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,165.98*7B
2024-08-09T05:47:43.7022224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,165.98*7C
2024-08-09T05:47:44.7020298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,166.03*5C
2024-08-09T05:47:45.7018301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.24,165.98*57
2024-08-09T05:47:46.7015908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.22,165.91*58
2024-08-09T05:47:47.7013666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,165.96*73
2024-08-09T05:47:48.7012527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.68,166.12*7B
2024-08-09T05:47:49.7010010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.93,166.20*76
2024-08-09T05:47:50.7008513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.84,166.17*5B
2024-08-09T05:47:51.7006497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.05,165.97*5C
2024-08-09T05:47:52.7003567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.03,165.73*75
2024-08-09T05:47:53.7046028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.21,165.81*5A
2024-08-09T05:47:54.7001548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.68,166.26*73
2024-08-09T05:47:55.6998168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,166.59*79
2024-08-09T05:47:56.6996428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.96,166.48*54
2024-08-09T05:47:57.6994224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.48,166.17*5D
2024-08-09T05:47:58.6992330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.68,165.87*5F
2024-08-09T05:47:59.6990346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.33,165.75*7B
2024-08-09T05:48:00.7028416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.93,165.95*7F
2024-08-09T05:48:01.7025829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.88,166.34*7F
2024-08-09T05:48:02.7023176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.25,166.54*5E
2024-08-09T05:48:03.7023021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.80,166.42*56
2024-08-09T05:48:04.7020195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.09,166.29*52
2024-08-09T05:48:05.7018050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,166.30*79
2024-08-09T05:48:06.7016363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.13,166.43*7D
2024-08-09T05:48:07.7013795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.09,166.53*5F
2024-08-09T05:48:08.7015695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.53,166.50*56
2024-08-09T05:48:09.7010347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.24,166.45*59
2024-08-09T05:48:10.6932129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.01,166.67*79
2024-08-09T05:48:11.6972975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.45,167.13*7E
2024-08-09T05:48:12.6971112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.98,167.25*53
2024-08-09T05:48:13.7011461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.87,166.90*50
2024-08-09T05:48:14.6917808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.26,166.55*5D
2024-08-09T05:48:15.6950650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,166.60*7A
2024-08-09T05:48:16.6949845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.82,167.04*7E
2024-08-09T05:48:17.6948001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.42,167.59*70
2024-08-09T05:48:18.6945140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.98,167.82*5E
2024-08-09T05:48:19.6943543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.79,167.57*58
2024-08-09T05:48:20.6940998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.29,167.10*7A
2024-08-09T05:48:21.6937832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.36,166.90*58
2024-08-09T05:48:22.6936606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.68,167.17*70
2024-08-09T05:48:23.6934467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.94,167.63*72
2024-08-09T05:48:24.6933707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.50,167.83*5B
2024-08-09T05:48:25.6931503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.06,167.61*51
2024-08-09T05:48:26.6929929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.04,167.28*5E
2024-08-09T05:48:27.6955313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,167.21*79
2024-08-09T05:48:28.6953773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.41,167.48*78
2024-08-09T05:48:29.6951150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,167.83*75
2024-08-09T05:48:30.6970843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.50,167.91*5B
2024-08-09T05:48:31.6969558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.24,167.70*52
2024-08-09T05:48:32.6967027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.74,167.51*52
2024-08-09T05:48:33.6965552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,167.48*5D
2024-08-09T05:48:34.6963783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.91,167.60*71
2024-08-09T05:48:35.6961355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.47,167.80*73
2024-08-09T05:48:36.6980841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.81,168.03*76
2024-08-09T05:48:37.6979910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.62,168.13*58
2024-08-09T05:48:38.6977357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.93,168.02*54
2024-08-09T05:48:39.6901933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.35,167.88*5F
2024-08-09T05:48:40.6901029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,167.85*57
2024-08-09T05:48:41.6937370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,167.97*78
2024-08-09T05:48:42.6935232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.00,168.18*59
2024-08-09T05:48:43.6933913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.14,168.36*55
2024-08-09T05:48:44.6931876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.52,168.40*57
2024-08-09T05:48:45.6929453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.48,168.23*54
2024-08-09T05:48:46.6927096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.43,168.02*70
2024-08-09T05:48:47.6947199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.50,167.99*58
2024-08-09T05:48:48.6944878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,168.15*73
2024-08-09T05:48:49.6943479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.25,168.41*71
2024-08-09T05:48:50.6959371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.45,168.71*74
2024-08-09T05:48:51.6955929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.26,168.91*57
2024-08-09T05:48:52.6955353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.76,168.81*51
2024-08-09T05:48:53.6953054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.03,168.56*59
2024-08-09T05:48:54.6950509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.79,168.45*74
2024-08-09T05:48:55.6953837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.41,168.54*5A
2024-08-09T05:48:56.6946140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.57,168.65*77
2024-08-09T05:48:57.6945006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,168.78*75
2024-08-09T05:48:58.6942448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.31,168.94*53
2024-08-09T05:48:59.6941295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.22,168.98*5C
2024-08-09T05:49:00.6975746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.46,168.84*50
2024-08-09T05:49:01.6973443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,168.64*5E
2024-08-09T05:49:02.6971848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,168.63*75
2024-08-09T05:49:03.6968993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,168.79*75
2024-08-09T05:49:04.6968545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,168.90*74
2024-08-09T05:49:05.6984530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.04,169.05*51
2024-08-09T05:49:06.6982932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.93,169.18*56
2024-08-09T05:49:07.6980991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.26,169.17*53
2024-08-09T05:49:08.6978723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.41,168.98*5D
2024-08-09T05:49:09.6896332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.23,168.59*7D
2024-08-09T05:49:10.7051469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.21,168.27*5C
2024-08-09T05:49:11.7049584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.84,168.44*71
2024-08-09T05:49:12.7047805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.33,168.94*71
2024-08-09T05:49:13.6978817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.99,169.22*71
2024-08-09T05:49:14.6927036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.38,169.14*56
2024-08-09T05:49:15.6924590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.25,168.98*59
2024-08-09T05:49:16.6922786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.32,168.87*51
2024-08-09T05:49:17.6920969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.21,168.69*7A
2024-08-09T05:49:18.6918837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.21,168.46*70
2024-08-09T05:49:19.6916599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.43,168.39*57
2024-08-09T05:49:20.6914760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,168.51*77
2024-08-09T05:49:21.6937965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.30,168.77*76
2024-08-09T05:49:22.6911082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.67,168.99*78
2024-08-09T05:49:23.6961269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.36,169.06*59
2024-08-09T05:49:24.6959191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.47,169.00*58
2024-08-09T05:49:25.6957347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.53,168.77*5A
2024-08-09T05:49:26.6955576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.13,168.49*56
2024-08-09T05:49:27.6953209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,168.40*73
2024-08-09T05:49:28.6951188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,168.42*77
2024-08-09T05:49:29.6949458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,168.39*7B
2024-08-09T05:49:30.6947191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,168.42*5E
2024-08-09T05:49:31.6945408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,168.63*75
2024-08-09T05:49:32.6943901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.33,168.90*7F
2024-08-09T05:49:33.6996228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.42,168.99*59
2024-08-09T05:49:34.6938974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.67,168.65*5A
2024-08-09T05:49:35.6937620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.62,168.16*5D
2024-08-09T05:49:36.6935109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.11,167.88*79
2024-08-09T05:49:37.6951539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.10,167.83*5B
2024-08-09T05:49:38.6949757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.88,168.05*7C
2024-08-09T05:49:39.6947725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.23,168.60*78
2024-08-09T05:49:40.6945664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.83,169.01*58
2024-08-09T05:49:41.6943489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.98,168.79*54
2024-08-09T05:49:42.6941817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.22,168.14*5B
2024-08-09T05:49:43.6940205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.91,167.55*75
2024-08-09T05:49:44.6937695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.46,167.38*51
2024-08-09T05:49:45.7006279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.06,167.69*74
2024-08-09T05:49:46.7004105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.42,168.09*7A
2024-08-09T05:49:47.7001870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.82,168.13*56
2024-08-09T05:49:48.7038949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.27,167.80*57
2024-08-09T05:49:49.7037404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.20,167.42*59
2024-08-09T05:49:50.7034799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.26,167.24*57
2024-08-09T05:49:51.7032051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.06,167.31*7A
2024-08-09T05:49:52.7031374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,167.43*71
2024-08-09T05:49:53.7029384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,167.37*5A
2024-08-09T05:49:54.7027411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.99,167.14*5F
2024-08-09T05:49:55.7024424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.61,166.89*52
2024-08-09T05:49:56.7023818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.44,166.80*58
2024-08-09T05:49:57.7020830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,166.86*78
2024-08-09T05:49:58.7017982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,166.87*75
2024-08-09T05:49:59.7018030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.18,166.69*56
2024-08-09T05:50:00.7015473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.11,166.45*55
2024-08-09T05:50:01.7012545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.58,166.34*5B
2024-08-09T05:50:02.6917408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,166.37*56
2024-08-09T05:50:03.6943172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,166.43*7D
2024-08-09T05:50:04.6941544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.49,166.43*54
2024-08-09T05:50:05.6977428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.13,166.29*52
2024-08-09T05:50:06.6974924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.17,166.01*7E
2024-08-09T05:50:07.6972694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.06,165.69*5A
2024-08-09T05:50:08.6970813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.86,165.63*7E
2024-08-09T05:50:09.7006641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.82,165.81*76
2024-08-09T05:50:10.7003165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.60,165.97*77
2024-08-09T05:50:11.7002203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.86,165.94*5F
2024-08-09T05:50:12.6999306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.28,165.76*5A
2024-08-09T05:50:13.6996950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.02,165.42*5F
2024-08-09T05:50:14.6995492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.15,165.00*7E
2024-08-09T05:50:15.6994627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.50,164.70*56
2024-08-09T05:50:16.7032803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.07,164.65*56
2024-08-09T05:50:17.7031055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.87,164.83*7C
2024-08-09T05:50:18.7027895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.85,165.04*76
2024-08-09T05:50:19.7025739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.29,165.07*5E
2024-08-09T05:50:20.7024841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.02,164.84*56
2024-08-09T05:50:21.7022816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.14,164.37*55
2024-08-09T05:50:22.7020023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.08,163.84*55
2024-08-09T05:50:23.7019508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.37,163.54*5C
2024-08-09T05:50:24.7016868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.23,163.53*7E
2024-08-09T05:50:25.7014091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.60,163.71*7A
2024-08-09T05:50:26.7012949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.74,163.87*71
2024-08-09T05:50:27.7010507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.72,163.80*57
2024-08-09T05:50:28.7009013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.59,163.43*5B
2024-08-09T05:50:29.7007484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.35,163.00*54
2024-08-09T05:50:30.7005563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.24,162.71*79
2024-08-09T05:50:31.7029388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.17,162.56*57
2024-08-09T05:50:32.7027546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.42,162.58*76
2024-08-09T05:50:33.7024952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,162.64*71
2024-08-09T05:50:34.6903486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.95,162.43*5E
2024-08-09T05:50:35.7056695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.87,162.10*5F
2024-08-09T05:50:36.6953397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.52,161.96*5A
2024-08-09T05:50:37.6951330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,162.00*56
2024-08-09T05:50:38.6949425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,161.95*52
2024-08-09T05:50:39.6965588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.66,161.71*51
2024-08-09T05:50:40.6962539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.57,161.37*52
2024-08-09T05:50:41.7012103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.47,161.11*55
2024-08-09T05:50:42.7009692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,161.06*78
2024-08-09T05:50:43.7007900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,161.02*79
2024-08-09T05:50:44.7005876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,160.92*71
2024-08-09T05:50:45.7004547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.99,160.85*5D
2024-08-09T05:50:46.7002444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.27,160.76*57
2024-08-09T05:50:47.6999321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.68,160.55*5A
2024-08-09T05:50:48.6997767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.75,160.25*52
2024-08-09T05:50:49.6996579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.24,160.03*7F
2024-08-09T05:50:50.6994411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.40,159.92*73
2024-08-09T05:50:51.6992466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.96,159.91*76
2024-08-09T05:50:52.6990819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.40,159.94*73
2024-08-09T05:50:53.6988836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.44,159.85*5F
2024-08-09T05:50:54.6986638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.13,159.59*57
2024-08-09T05:50:55.6984988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.70,159.18*54
2024-08-09T05:50:56.6982149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.45,158.83*51
2024-08-09T05:50:57.7002908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,158.61*72
2024-08-09T05:50:58.7027648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.06,158.56*7A
2024-08-09T05:50:59.7024518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.68,158.64*7D
2024-08-09T05:51:00.7023311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.03,158.76*78
2024-08-09T05:51:01.7021469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.70,158.69*5C
2024-08-09T05:51:02.7019542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.81,158.32*56
2024-08-09T05:51:03.7017827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.12,157.84*5B
2024-08-09T05:51:04.6944762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.11,157.52*5B
2024-08-09T05:51:05.6942664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,157.34*7F
2024-08-09T05:51:06.7013477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,157.19*70
2024-08-09T05:51:07.7010899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,157.10*7B
2024-08-09T05:51:08.7009158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,157.03*52
2024-08-09T05:51:09.7006582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.67,156.95*58
2024-08-09T05:51:10.7005947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.75,156.89*55
2024-08-09T05:51:11.7002728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,156.85*5B
2024-08-09T05:51:12.7001034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,156.72*55
2024-08-09T05:51:13.6998820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.15,156.42*54
2024-08-09T05:51:14.6997823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.24,156.05*75
2024-08-09T05:51:15.6995932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.01,155.83*5B
2024-08-09T05:51:16.6993983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,155.75*7D
2024-08-09T05:51:17.6992070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,155.64*74
2024-08-09T05:51:18.6989026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.72,155.56*76
2024-08-09T05:51:19.6987786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.23,155.59*7C
2024-08-09T05:51:20.6985426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.53,155.67*7D
2024-08-09T05:51:21.6982332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.10,155.67*79
2024-08-09T05:51:22.6982434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.00,155.56*5E
2024-08-09T05:51:23.7012283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.14,155.34*7F
2024-08-09T05:51:24.7019044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.73,155.08*75
2024-08-09T05:51:25.7017986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.60,154.83*77
2024-08-09T05:51:26.7014938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.26,154.69*70
2024-08-09T05:51:27.7013040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.56,154.74*75
2024-08-09T05:51:28.7010725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.79,154.97*78
2024-08-09T05:51:29.7008522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.37,155.20*7E
2024-08-09T05:51:30.7044332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.91,155.22*5A
2024-08-09T05:51:31.7042036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.56,154.94*59
2024-08-09T05:51:32.7039578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.09,154.48*53
2024-08-09T05:51:33.7037455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.62,154.17*7D
2024-08-09T05:51:34.7068806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.55,154.13*52
2024-08-09T05:51:35.7065420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.06,154.22*5A
2024-08-09T05:51:36.7064429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.70,154.32*78
2024-08-09T05:51:37.6978542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.59,154.47*70
2024-08-09T05:51:38.6974556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.18,154.55*7E
2024-08-09T05:51:39.6974059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.03,154.40*5F
2024-08-09T05:51:40.6972545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.33,154.10*5D
2024-08-09T05:51:41.6970770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.89,153.92*53
2024-08-09T05:51:42.6967576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.15,153.89*59
2024-08-09T05:51:43.6965539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.62,153.87*7B
2024-08-09T05:51:44.7039220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.74,153.91*75
2024-08-09T05:51:45.7038190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.33,154.13*7D
2024-08-09T05:51:46.7036414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,154.32*7B
2024-08-09T05:51:47.7033283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.06,154.27*7C
2024-08-09T05:51:48.7066604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.09,154.08*76
2024-08-09T05:51:49.7030456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.26,153.84*5A
2024-08-09T05:51:50.7027916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.84,153.67*51
2024-08-09T05:51:51.7026435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.51,153.74*5F
2024-08-09T05:51:52.6932435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.98,153.99*57
2024-08-09T05:51:53.6931799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.94,154.03*73
2024-08-09T05:51:54.6929297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,153.80*71
2024-08-09T05:51:55.6927398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,153.62*53
2024-08-09T05:51:56.6925829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,153.63*58
2024-08-09T05:51:57.6923651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,153.68*54
2024-08-09T05:51:58.6921907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,153.65*50
2024-08-09T05:51:59.6919434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,153.63*58
2024-08-09T05:52:00.6917975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,153.66*5E
2024-08-09T05:52:01.7071478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.45,153.68*5C
2024-08-09T05:52:02.7068999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.18,153.59*54
2024-08-09T05:52:03.7068126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,153.44*7F
2024-08-09T05:52:04.7066011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.37,153.41*72
2024-08-09T05:52:05.6961649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.01,153.50*7B
2024-08-09T05:52:06.7050643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.15,153.46*54
2024-08-09T05:52:07.7048452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.93,153.24*58
2024-08-09T05:52:08.7046909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.49,153.00*57
2024-08-09T05:52:09.7044684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,152.91*58
2024-08-09T05:52:10.7075128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.60,152.99*7E
2024-08-09T05:52:11.7072817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.49,153.13*76
2024-08-09T05:52:12.7070459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.45,153.20*7B
2024-08-09T05:52:13.7067710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.23,153.06*51
2024-08-09T05:52:14.6910141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.04,152.74*50
2024-08-09T05:52:15.6908541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.26,152.44*5C
2024-08-09T05:52:16.6978518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.89,152.24*5B
2024-08-09T05:52:17.6976443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.68,152.17*77
2024-08-09T05:52:18.6974450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.45,152.20*7F
2024-08-09T05:52:19.6972562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.80,152.20*71
2024-08-09T05:52:20.6970450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.37,152.15*56
2024-08-09T05:52:21.6968270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.38,152.01*58
2024-08-09T05:52:22.6966938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.48,151.78*5B
2024-08-09T05:52:23.6964256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.14,151.50*52
2024-08-09T05:52:24.7003009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.19,151.31*7B
2024-08-09T05:52:25.7054255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.28,151.31*76
2024-08-09T05:52:26.7053062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.22,151.30*52
2024-08-09T05:52:27.6932551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.34,151.11*52
2024-08-09T05:52:28.6930896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,150.91*5D
2024-08-09T05:52:29.6928452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.81,150.89*7E
2024-08-09T05:52:30.6927462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.28,151.00*71
2024-08-09T05:52:31.6925255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.05,150.94*50
2024-08-09T05:52:32.6922540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.47,150.68*59
2024-08-09T05:52:33.6921135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.03,150.43*5B
2024-08-09T05:52:34.7075892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,150.31*7C
2024-08-09T05:52:35.7074905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.37,150.25*72
2024-08-09T05:52:36.7071463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.22,150.23*70
2024-08-09T05:52:37.7069181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,150.25*7C
2024-08-09T05:52:38.6911251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,150.24*56
2024-08-09T05:52:39.6908505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,150.16*57
2024-08-09T05:52:40.7063125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.75,150.09*5D
2024-08-09T05:52:41.7061376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.62,149.94*5D
2024-08-09T05:52:42.7060299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.02,149.75*51
2024-08-09T05:52:43.7057768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.51,149.62*5B
2024-08-09T05:52:44.7056428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,149.62*74
2024-08-09T05:52:45.7071678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.17,149.65*74
2024-08-09T05:52:46.7068891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.66,149.70*7D
2024-08-09T05:52:47.6911495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.76,149.80*54
2024-08-09T05:52:48.6909268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.39,149.80*5A
2024-08-09T05:52:49.6924898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.68,149.56*53
2024-08-09T05:52:50.6922775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.12,149.23*55
2024-08-09T05:52:51.7076108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.19,149.01*7F
2024-08-09T05:52:52.7075410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,149.03*73
2024-08-09T05:52:53.7072552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.68,149.19*72
2024-08-09T05:52:54.6914430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.89,149.22*5C
2024-08-09T05:52:55.6912643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.50,149.08*54
2024-08-09T05:52:56.6911256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.89,148.92*52
2024-08-09T05:52:57.7065410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,148.91*7E
2024-08-09T05:52:58.7062344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.53,148.97*7A
2024-08-09T05:52:59.6940273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,148.96*78
2024-08-09T05:53:00.6937628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,148.90*52
2024-08-09T05:53:01.6935375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.87,148.80*57
2024-08-09T05:53:02.6934493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.89,148.66*58
2024-08-09T05:53:03.6932011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,148.58*5A
2024-08-09T05:53:04.6985843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,148.63*71
2024-08-09T05:53:05.6982722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,148.74*76
2024-08-09T05:53:06.6982142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,148.73*51
2024-08-09T05:53:07.6979532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.22,148.57*5B
2024-08-09T05:53:08.6977857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.16,148.40*5F
2024-08-09T05:53:09.6976279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,148.41*5F
2024-08-09T05:53:10.6972790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,148.57*77
2024-08-09T05:53:11.6971199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,148.69*77
2024-08-09T05:53:12.6970163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.18,148.71*52
2024-08-09T05:53:13.6967870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.13,148.68*53
2024-08-09T05:53:14.6966227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.35,148.56*58
2024-08-09T05:53:15.6963719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,148.38*51
2024-08-09T05:53:16.6960890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,148.25*74
2024-08-09T05:53:17.6960558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.73,148.22*7D
2024-08-09T05:53:18.6958507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.27,148.35*74
2024-08-09T05:53:19.6956283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.37,148.54*5D
2024-08-09T05:53:20.6953622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.91,148.66*50
2024-08-09T05:53:21.6952356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.08,148.63*52
2024-08-09T05:53:22.6950457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.22,148.49*58
2024-08-09T05:53:23.6948701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.27,148.33*76
2024-08-09T05:53:24.6946110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.19,148.29*5A
2024-08-09T05:53:25.6943890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.22,148.33*74
2024-08-09T05:53:26.6942702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,148.32*71
2024-08-09T05:53:27.6940373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,148.27*71
2024-08-09T05:53:28.6938041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,148.31*52
2024-08-09T05:53:29.6936338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.10,148.39*56
2024-08-09T05:53:30.6934230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.20,148.46*56
2024-08-09T05:53:31.6931299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.83,148.51*51
2024-08-09T05:53:32.6930834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.01,148.48*56
2024-08-09T05:53:33.6928609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.01,148.27*5F
2024-08-09T05:53:34.6926215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.64,148.00*5E
2024-08-09T05:53:35.6948666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.47,147.95*5F
2024-08-09T05:53:36.6946510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.42,148.17*7F
2024-08-09T05:53:37.6944222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.48,148.46*7C
2024-08-09T05:53:38.6942851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.13,148.61*5A
2024-08-09T05:53:39.6940836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.16,148.60*59
2024-08-09T05:53:40.6938249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.52,148.46*5E
2024-08-09T05:53:41.6962046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.49,148.25*55
2024-08-09T05:53:42.6959674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.15,148.06*76
2024-08-09T05:53:43.6957548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.15,147.99*79
2024-08-09T05:53:44.6956200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.98,148.08*7C
2024-08-09T05:53:45.6953658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.67,148.28*74
2024-08-09T05:53:46.6951081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.02,148.48*7A
2024-08-09T05:53:47.6949651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.99,148.60*5F
2024-08-09T05:53:48.6947314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.55,148.66*5B
2024-08-09T05:53:49.6945452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.75,148.70*5A
2024-08-09T05:53:50.6943121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.12,148.70*75
2024-08-09T05:53:51.6941613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.57,148.54*7A
2024-08-09T05:53:52.6939411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.18,148.34*56
2024-08-09T05:53:53.6937924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.83,148.28*71
2024-08-09T05:53:54.7091319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.96,148.42*77
2024-08-09T05:53:55.6933068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.73,148.71*75
2024-08-09T05:53:56.6931471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.89,148.99*5D
2024-08-09T05:53:57.6930251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.36,149.20*5C
2024-08-09T05:53:58.6926646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.28,149.26*58
2024-08-09T05:53:59.6988408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.05,149.16*59
2024-08-09T05:54:00.6985513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.86,148.96*7C
2024-08-09T05:54:01.7067135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.94,148.76*7E
2024-08-09T05:54:02.7064961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.02,148.76*56
2024-08-09T05:54:03.7063299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.41,149.04*78
2024-08-09T05:54:04.7061603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.51,149.42*78
2024-08-09T05:54:05.7058552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.63,149.61*5C
2024-08-09T05:54:06.6930132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.88,149.55*54
2024-08-09T05:54:07.6928420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.91,149.40*50
2024-08-09T05:54:08.6926396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.30,149.30*53
2024-08-09T05:54:09.6923549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.21,149.34*5A
2024-08-09T05:54:10.6942676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.49,149.46*53
2024-08-09T05:54:11.6941309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,149.60*7E
2024-08-09T05:54:12.7038738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.31,149.69*78
2024-08-09T05:54:13.7062978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.45,149.79*72
2024-08-09T05:54:14.7060149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,149.92*72
2024-08-09T05:54:15.7059521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.96,150.01*5F
2024-08-09T05:54:16.7057569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.72,149.98*5F
2024-08-09T05:54:17.7055245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.74,149.92*56
2024-08-09T05:54:18.6947429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,150.00*50
2024-08-09T05:54:19.6945686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,150.17*7B
2024-08-09T05:54:20.6942247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.53,150.35*70
2024-08-09T05:54:21.6940838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,150.50*7C
2024-08-09T05:54:22.6938761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.93,150.58*53
2024-08-09T05:54:23.6937561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.49,150.52*5B
2024-08-09T05:54:24.6934974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.50,150.41*55
2024-08-09T05:54:25.7024418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,150.47*79
2024-08-09T05:54:26.7081014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.75,150.74*7E
2024-08-09T05:54:27.7079761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.76,151.03*7C
2024-08-09T05:54:28.7077463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,151.12*55
2024-08-09T05:54:29.7074980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.42,151.00*56
2024-08-09T05:54:30.6917296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.12,150.95*5B
2024-08-09T05:54:31.6970959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.31,151.04*52
2024-08-09T05:54:32.6969286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.84,151.17*5A
2024-08-09T05:54:33.6966905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.46,151.24*5F
2024-08-09T05:54:34.6965349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.94,151.33*5D
2024-08-09T05:54:35.6962764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.04,151.51*50
2024-08-09T05:54:36.6960279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,151.62*5B
2024-08-09T05:54:37.6959267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.64,151.48*5B
2024-08-09T05:54:38.6964329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.11,151.24*55
2024-08-09T05:54:39.6954536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.41,151.23*7F
2024-08-09T05:54:40.6952775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.15,151.53*7D
2024-08-09T05:54:41.6950282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,151.87*5C
2024-08-09T05:54:42.6948406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.55,151.95*5B
2024-08-09T05:54:43.6946503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.99,151.73*54
2024-08-09T05:54:44.6944516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.47,151.47*5B
2024-08-09T05:54:45.7072667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.23,151.34*79
2024-08-09T05:54:46.7070092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.50,151.40*75
2024-08-09T05:54:47.7068601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.25,151.60*73
2024-08-09T05:54:48.6996981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.01,151.81*7C
2024-08-09T05:54:49.7013643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.30,151.86*58
2024-08-09T05:54:50.7012235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.85,151.69*55
2024-08-09T05:54:51.7010122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.82,151.46*5A
2024-08-09T05:54:52.7007875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.06,151.37*7B
2024-08-09T05:54:53.7006582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.27,151.42*51
2024-08-09T05:54:54.7003957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.15,151.44*7F
2024-08-09T05:54:55.7003106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,151.41*73
2024-08-09T05:54:56.6999928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.47,151.47*50
2024-08-09T05:54:57.6999046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.96,151.64*51
2024-08-09T05:54:58.6996927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.92,151.69*53
2024-08-09T05:54:59.6994996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.35,151.56*51
2024-08-09T05:55:00.6992911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.73,151.40*57
2024-08-09T05:55:01.6990155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.37,151.30*53
2024-08-09T05:55:02.6988216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.30,151.23*50
2024-08-09T05:55:03.6987009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,151.19*73
2024-08-09T05:55:04.6985037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,151.25*7C
2024-08-09T05:55:05.6983134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.61,151.36*79
2024-08-09T05:55:06.6981306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.00,151.50*7A
2024-08-09T05:55:07.6979320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.93,151.64*58
2024-08-09T05:55:08.6976801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.43,151.70*57
2024-08-09T05:55:09.6974208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.72,151.56*5D
2024-08-09T05:55:10.6972183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.08,151.23*5A
2024-08-09T05:55:11.6969868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.18,150.93*78
2024-08-09T05:55:12.6967833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.14,150.86*77
2024-08-09T05:55:13.6967749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.85,151.00*75
2024-08-09T05:55:14.6965285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.54,151.20*7B
2024-08-09T05:55:15.6962838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.88,151.34*7F
2024-08-09T05:55:16.6960998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.86,151.33*53
2024-08-09T05:55:17.6958174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.64,151.19*5A
2024-08-09T05:55:18.6957323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.34,151.04*57
2024-08-09T05:55:19.6955446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.97,150.94*53
2024-08-09T05:55:20.6952151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.62,150.90*50
2024-08-09T05:55:21.6951347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,150.88*73
2024-08-09T05:55:22.6949511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.22,150.88*79
2024-08-09T05:55:23.6947323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.23,150.92*75
2024-08-09T05:55:24.6945639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,150.94*7B
2024-08-09T05:55:25.6942460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,150.99*54
2024-08-09T05:55:26.6941483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.40,151.03*51
2024-08-09T05:55:27.6939503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.62,151.05*58
2024-08-09T05:55:28.6936453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.70,151.08*5E
2024-08-09T05:55:29.6935485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.62,151.07*53
2024-08-09T05:55:30.6933404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,150.93*7A
2024-08-09T05:55:31.7087241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,150.76*79
2024-08-09T05:55:32.7084567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,150.85*71
2024-08-09T05:55:33.7084360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,151.15*7C
2024-08-09T05:55:34.6948724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,151.32*54
2024-08-09T05:55:35.6966182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,151.25*5F
2024-08-09T05:55:36.6963367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.82,151.11*5A
2024-08-09T05:55:37.6962126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,151.11*5B
2024-08-09T05:55:38.6960228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,151.26*54
2024-08-09T05:55:39.6958069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,151.34*57
2024-08-09T05:55:40.6956230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,151.24*5E
2024-08-09T05:55:41.6953903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,151.05*58
2024-08-09T05:55:42.7066958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,150.98*72
2024-08-09T05:55:43.6980376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,151.15*7A
2024-08-09T05:55:44.6977826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.00,151.48*75
2024-08-09T05:55:45.6976034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.89,151.66*57
2024-08-09T05:55:46.6974552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.01,151.51*51
2024-08-09T05:55:47.6971283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.08,151.24*5B
2024-08-09T05:55:48.6970195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.01,151.15*53
2024-08-09T05:55:49.6968164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.80,151.30*76
2024-08-09T05:55:50.7011988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.70,151.58*7C
2024-08-09T05:55:51.7010495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.95,151.76*58
2024-08-09T05:55:52.7008889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.43,151.73*55
2024-08-09T05:55:53.7007136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.68,151.53*57
2024-08-09T05:55:54.7005107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.27,151.28*5D
2024-08-09T05:55:55.7003040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.53,151.18*7E
2024-08-09T05:55:56.7001161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.38,151.42*77
2024-08-09T05:55:57.6998849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.11,151.80*7F
2024-08-09T05:55:58.6997568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.06,152.03*51
2024-08-09T05:55:59.6994327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.25,152.00*54
2024-08-09T05:56:00.6992695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.25,151.84*52
2024-08-09T05:56:01.6990676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.32,151.67*7E
2024-08-09T05:56:02.6988905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.17,151.56*7A
2024-08-09T05:56:03.6987276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,151.63*78
2024-08-09T05:56:04.6985349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.81,151.84*7E
2024-08-09T05:56:05.6983276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.60,152.03*78
2024-08-09T05:56:06.6981101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.54,152.10*5C
2024-08-09T05:56:07.6979144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.65,152.05*51
2024-08-09T05:56:08.6977139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.57,151.86*5A
2024-08-09T05:56:09.6974299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.06,151.62*50
2024-08-09T05:56:10.6972506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,151.52*7F
2024-08-09T05:56:11.6971505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.96,151.68*7F
2024-08-09T05:56:12.6969355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.50,151.90*70
2024-08-09T05:56:13.6990250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.61,152.03*71
2024-08-09T05:56:14.7031113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.31,152.06*51
2024-08-09T05:56:15.7028578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.81,152.01*59
2024-08-09T05:56:16.7025235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.29,151.86*56
2024-08-09T05:56:17.7025342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.06,151.59*5B
2024-08-09T05:56:18.7023591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.38,151.32*5B
2024-08-09T05:56:19.7020382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,151.20*51
2024-08-09T05:56:20.7018927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.22,151.35*77
2024-08-09T05:56:21.7016683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.75,151.68*73
2024-08-09T05:56:22.7014251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.43,151.93*76
2024-08-09T05:56:23.7013431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.32,151.85*5F
2024-08-09T05:56:24.7068897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.10,151.56*54
2024-08-09T05:56:25.7069056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.52,151.29*76
2024-08-09T05:56:26.7065594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.33,151.12*78
2024-08-09T05:56:27.7064634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.46,151.10*73
2024-08-09T05:56:28.7062259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.39,151.23*75
2024-08-09T05:56:29.6938434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.83,151.30*53
2024-08-09T05:56:30.6936008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.67,151.18*5D
2024-08-09T05:56:31.6932678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.29,150.99*55
2024-08-09T05:56:32.6932652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,150.84*5A
2024-08-09T05:56:33.7086260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.03,150.80*71
2024-08-09T05:56:34.7083950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,150.84*7D
2024-08-09T05:56:35.6979548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,150.79*5B
2024-08-09T05:56:36.7079943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.77,150.63*50
2024-08-09T05:56:37.6963504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.43,150.55*54
2024-08-09T05:56:38.7080737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,150.58*58
2024-08-09T05:56:39.7078761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,150.61*7F
2024-08-09T05:56:40.6971453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,150.52*54
2024-08-09T05:56:41.6969689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,150.39*57
2024-08-09T05:56:42.6968674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,150.28*5C
2024-08-09T05:56:43.6965707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,150.21*55
2024-08-09T05:56:44.6984522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,150.14*57
2024-08-09T05:56:45.6984165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,150.06*55
2024-08-09T05:56:46.6981439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,150.03*54
2024-08-09T05:56:47.6979340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,150.07*7C
2024-08-09T05:56:48.6977226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,150.16*76
2024-08-09T05:56:49.7025739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,150.20*71
2024-08-09T05:56:50.7023929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,150.12*52
2024-08-09T05:56:51.7021451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.56,149.91*52
2024-08-09T05:56:52.7019470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.39,149.70*52
2024-08-09T05:56:53.7017864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.61,149.64*50
2024-08-09T05:56:54.7015857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,149.73*74
2024-08-09T05:56:55.7013890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.90,149.85*73
2024-08-09T05:56:56.7012021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.15,149.98*73
2024-08-09T05:56:57.7010084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.83,150.04*57
2024-08-09T05:56:58.7007832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,149.99*58
2024-08-09T05:56:59.7006524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.22,149.87*51
2024-08-09T05:57:00.7004246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.15,149.79*7A
2024-08-09T05:57:01.7001599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.14,149.75*54
2024-08-09T05:57:02.7061885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,149.73*53
2024-08-09T05:57:03.7058858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,149.71*59
2024-08-09T05:57:04.7057190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,149.80*50
2024-08-09T05:57:05.7090437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,149.95*74
2024-08-09T05:57:06.6969086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.64,150.06*78
2024-08-09T05:57:07.6966563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,150.06*51
2024-08-09T05:57:08.7014210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,149.94*57
2024-08-09T05:57:09.7011228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,149.81*5A
2024-08-09T05:57:10.7009878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,149.79*55
2024-08-09T05:57:11.7008299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.40,149.87*53
2024-08-09T05:57:12.7006128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.52,150.04*54
2024-08-09T05:57:13.7004788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,150.22*5F
2024-08-09T05:57:14.7002447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,150.48*76
2024-08-09T05:57:15.7000504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,150.84*5D
2024-08-09T05:57:16.6996902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.19,151.12*5B
2024-08-09T05:57:17.6996106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.00,151.22*5C
2024-08-09T05:57:18.6994123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.93,151.24*5A
2024-08-09T05:57:19.6991093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,151.40*79
2024-08-09T05:57:20.6989922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.65,151.87*70
2024-08-09T05:57:21.6988330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.74,152.51*7A
2024-08-09T05:57:22.6984995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,153.08*58
2024-08-09T05:57:23.6983588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.96,153.46*59
2024-08-09T05:57:24.6982369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.86,153.67*5F
2024-08-09T05:57:25.6980203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.06,153.76*54
2024-08-09T05:57:26.6978454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.25,153.76*5F
2024-08-09T05:57:27.6976638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,153.81*7E
2024-08-09T05:57:28.6974049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.33,154.03*7B
2024-08-09T05:57:29.6972577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.48,154.45*76
2024-08-09T05:57:30.6970171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.67,154.87*7B
2024-08-09T05:57:31.6966983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.70,155.07*5B
2024-08-09T05:57:32.6965332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.37,154.98*52
2024-08-09T05:57:33.6963168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.83,154.67*5D
2024-08-09T05:57:34.6962287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.49,154.33*5D
2024-08-09T05:57:35.6960280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.70,154.18*77
2024-08-09T05:57:36.6958256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.28,154.25*76
2024-08-09T05:57:37.7008093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.75,154.42*7D
2024-08-09T05:57:38.7036595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.85,154.55*5F
2024-08-09T05:57:39.7033835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.72,154.61*54
2024-08-09T05:57:40.6935769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.44,154.53*55
2024-08-09T05:57:41.6981085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,154.11*54
2024-08-09T05:57:42.7049260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.56,153.50*51
2024-08-09T05:57:43.7047678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.29,152.99*58
2024-08-09T05:57:44.7067432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,152.67*51
2024-08-09T05:57:45.7065305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,152.56*75
2024-08-09T05:57:46.7062919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.61,152.69*74
2024-08-09T05:57:47.7061160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.94,152.91*7C
2024-08-09T05:57:48.7059740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.74,152.94*5F
2024-08-09T05:57:49.7057504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.15,152.64*54
2024-08-09T05:57:50.7056093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.42,152.00*5F
2024-08-09T05:57:51.7053609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.03,151.26*7B
2024-08-09T05:57:52.7050515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.02,150.74*58
2024-08-09T05:57:53.7049694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.47,150.58*73
2024-08-09T05:57:54.7048006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.15,150.69*73
2024-08-09T05:57:55.7045257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.66,150.88*7C
2024-08-09T05:57:56.7043368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.71,150.94*50
2024-08-09T05:57:57.7041422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.36,150.74*56
2024-08-09T05:57:58.7038671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.87,150.34*50
2024-08-09T05:57:59.7064201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.51,149.93*54
2024-08-09T05:58:00.7062404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.28,149.64*7C
2024-08-09T05:58:01.7059489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.17,149.46*71
2024-08-09T05:58:02.7058454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,149.35*73
2024-08-09T05:58:03.7054994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,149.30*74
2024-08-09T05:58:04.7054477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,149.28*56
2024-08-09T05:58:05.7052773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,149.18*7B
2024-08-09T05:58:06.7050811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,149.04*7B
2024-08-09T05:58:07.7047557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,148.93*5D
2024-08-09T05:58:08.7080704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.46,148.89*50
2024-08-09T05:58:09.6952671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.90,148.85*51
2024-08-09T05:58:10.6949886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.30,148.71*5C
2024-08-09T05:58:11.6991476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.11,148.59*50
2024-08-09T05:58:12.6990017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,148.60*7D
2024-08-09T05:58:13.7035186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,148.67*79
2024-08-09T05:58:14.7034808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,148.63*7E
2024-08-09T05:58:15.7032941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,148.47*79
2024-08-09T05:58:16.7029439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,148.33*7D
2024-08-09T05:58:17.7028295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,148.33*72
2024-08-09T05:58:18.7025577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.80,148.50*50
2024-08-09T05:58:19.7023641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.75,148.74*53
2024-08-09T05:58:20.7022166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.19,148.83*51
2024-08-09T05:58:21.7020099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.46,148.68*52
2024-08-09T05:58:22.7018492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.01,148.40*7B
2024-08-09T05:58:23.7016803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.08,148.14*5E
2024-08-09T05:58:24.7013700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.31,148.08*7F
2024-08-09T05:58:25.7013096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.14,148.30*7E
2024-08-09T05:58:26.7028194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.06,148.75*76
2024-08-09T05:58:27.7025357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.60,149.26*73
2024-08-09T05:58:28.7024058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.43,149.56*5F
2024-08-09T05:58:29.7022517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.57,149.51*5F
2024-08-09T05:58:30.7020450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.52,149.20*5D
2024-08-09T05:58:31.7017890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.26,148.82*70
2024-08-09T05:58:32.7016538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.47,148.55*75
2024-08-09T05:58:33.7014476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.01,148.46*50
2024-08-09T05:58:34.7012280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.90,148.59*7D
2024-08-09T05:58:35.7010385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.81,148.98*7D
2024-08-09T05:58:36.7007809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.34,149.49*7D
2024-08-09T05:58:37.7004922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.36,149.90*79
2024-08-09T05:58:38.7003600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.99,150.08*5E
2024-08-09T05:58:39.7001872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.48,150.10*5C
2024-08-09T05:58:40.6999764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.94,150.02*5F
2024-08-09T05:58:41.6998109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.22,149.82*55
2024-08-09T05:58:42.6996460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.44,149.56*76
2024-08-09T05:58:43.6994276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.52,149.39*79
2024-08-09T05:58:44.6991888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.12,149.41*75
2024-08-09T05:58:45.6989523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.17,149.67*7F
2024-08-09T05:58:46.7012366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.22,150.08*74
2024-08-09T05:58:47.6970919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.94,150.54*72
2024-08-09T05:58:48.6968856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.13,150.94*72
2024-08-09T05:58:49.6967641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.69,151.14*75
2024-08-09T05:58:50.6985105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.68,151.12*59
2024-08-09T05:58:51.6983184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.48,150.99*5A
2024-08-09T05:58:52.6981760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.50,150.82*79
2024-08-09T05:58:53.6978500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.94,150.65*7B
2024-08-09T05:58:54.6976412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.63,150.53*70
2024-08-09T05:58:55.6974835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,150.50*73
2024-08-09T05:58:56.6973128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.45,150.65*72
2024-08-09T05:58:57.6971415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.44,150.99*78
2024-08-09T05:58:58.6968098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.03,151.44*7F
2024-08-09T05:58:59.6995608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.93,151.81*7C
2024-08-09T05:59:00.6993764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.12,151.95*54
2024-08-09T05:59:01.7072947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.13,151.92*57
2024-08-09T05:59:02.7069851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.43,151.80*50
2024-08-09T05:59:03.7069213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.06,151.63*5D
2024-08-09T05:59:04.7066170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.04,151.46*7F
2024-08-09T05:59:05.7064862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.08,151.37*59
2024-08-09T05:59:06.7063080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.35,151.39*72
2024-08-09T05:59:07.7060893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,151.55*73
2024-08-09T05:59:08.7058645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,151.76*7D
2024-08-09T05:59:09.7056883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.98,151.96*77
2024-08-09T05:59:10.7053955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.25,152.07*7E
2024-08-09T05:59:11.7053066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.29,152.12*71
2024-08-09T05:59:12.7072758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.97,152.16*74
2024-08-09T05:59:13.7071008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.22,152.10*50
2024-08-09T05:59:14.7069071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.26,151.94*5C
2024-08-09T05:59:15.7066805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.39,151.84*7F
2024-08-09T05:59:16.7064379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.41,151.87*71
2024-08-09T05:59:17.7062652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.08,151.93*7A
2024-08-09T05:59:18.7061414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,151.90*76
2024-08-09T05:59:19.7079706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.29,151.82*7D
2024-08-09T05:59:20.7056939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.98,151.78*7E
2024-08-09T05:59:21.7055028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.61,151.89*7D
2024-08-09T05:59:22.7052210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.81,152.17*7A
2024-08-09T05:59:23.7051232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.28,152.47*5A
2024-08-09T05:59:24.7049369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.19,152.61*53
2024-08-09T05:59:25.7047255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.06,152.50*5D
2024-08-09T05:59:26.7045398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.67,152.18*70
2024-08-09T05:59:27.7043161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.67,151.83*75
2024-08-09T05:59:28.7040261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.11,151.61*7E
2024-08-09T05:59:29.7039395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.25,151.63*7E
2024-08-09T05:59:30.7037464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.23,151.91*73
2024-08-09T05:59:31.7034943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.69,152.29*7A
2024-08-09T05:59:32.7033285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.49,152.52*59
2024-08-09T05:59:33.6984450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.77,152.51*54
2024-08-09T05:59:34.6982113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.85,152.24*5D
2024-08-09T05:59:35.6980239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.00,151.88*7C
2024-08-09T05:59:36.6978376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.51,151.56*7F
2024-08-09T05:59:37.6975648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.46,151.37*78
2024-08-09T05:59:38.6974108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.11,151.30*7A
2024-08-09T05:59:39.6972315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,151.40*73
2024-08-09T05:59:40.6969237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.84,151.60*72
2024-08-09T05:59:41.6967983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.35,151.74*7A
2024-08-09T05:59:42.6966388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.28,151.69*5F
2024-08-09T05:59:43.6964669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.68,151.54*58
2024-08-09T05:59:44.6962379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.96,151.40*5B
2024-08-09T05:59:45.7040934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.40,151.28*5E
2024-08-09T05:59:46.7057815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.13,151.16*7E
2024-08-09T05:59:47.7055702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.16,151.06*7E
2024-08-09T05:59:48.7053703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,150.95*72
2024-08-09T05:59:49.7051913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,150.87*59
2024-08-09T05:59:50.7050246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,150.81*59
2024-08-09T05:59:51.7048228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,150.79*77
2024-08-09T05:59:52.7045164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,150.86*70
2024-08-09T05:59:53.7043421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.03,151.00*52
2024-08-09T05:59:54.7042022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.75,151.01*51
2024-08-09T05:59:55.7039014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.07,150.80*5B
2024-08-09T05:59:56.7037669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.41,150.51*52
2024-08-09T05:59:57.7035955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.11,150.33*7A
2024-08-09T05:59:58.7034140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.20,150.33*7D
2024-08-09T05:59:59.7032380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.50,150.47*7C
2024-08-09T06:00:00.7030658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,150.58*72
2024-08-09T06:00:01.7028280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,150.56*52
2024-08-09T06:00:02.7026426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,150.53*5F
2024-08-09T06:00:03.7044436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,150.54*58
2024-08-09T06:00:04.7041719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,150.54*79
2024-08-09T06:00:05.7039796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.91,150.56*5D
2024-08-09T06:00:06.7038647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,150.59*5D
2024-08-09T06:00:07.7058255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,150.59*57
2024-08-09T06:00:08.7057890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,150.55*74
2024-08-09T06:00:09.7055483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.21,150.49*70
2024-08-09T06:00:10.7052963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,150.47*50
2024-08-09T06:00:11.7050145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,150.48*5D
2024-08-09T06:00:12.7087764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,150.45*5D
2024-08-09T06:00:13.7074913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,150.45*7A
2024-08-09T06:00:14.7074745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,150.45*7C
2024-08-09T06:00:15.7072268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,150.46*7B
2024-08-09T06:00:16.7070408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,150.52*74
2024-08-09T06:00:17.7069021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,150.58*71
2024-08-09T06:00:18.7066819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,150.61*5F
2024-08-09T06:00:19.7064173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,150.64*58
2024-08-09T06:00:20.7062324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,150.67*55
2024-08-09T06:00:21.7060485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,150.68*77
2024-08-09T06:00:22.7057893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,150.63*7F
2024-08-09T06:00:23.7056793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.22,150.52*50
2024-08-09T06:00:24.7054914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.52,150.44*5F
2024-08-09T06:00:25.7052363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,150.50*54
2024-08-09T06:00:26.7050811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,150.63*50
2024-08-09T06:00:27.7048879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,150.77*70
2024-08-09T06:00:28.7046474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,150.88*7F
2024-08-09T06:00:29.7044846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,150.91*7D
2024-08-09T06:00:30.7043193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,150.81*7C
2024-08-09T06:00:31.7040812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,150.73*5C
2024-08-09T06:00:32.7088004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,150.80*76
2024-08-09T06:00:33.7086415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,150.96*74
2024-08-09T06:00:34.7084688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,151.01*55
2024-08-09T06:00:35.7082959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.49,150.96*50
2024-08-09T06:00:36.7081070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.45,150.91*58
2024-08-09T06:00:37.7079176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,150.88*53
2024-08-09T06:00:38.6961625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,150.88*72
2024-08-09T06:00:39.6959738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.76,150.93*73
2024-08-09T06:00:40.6958178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.89,151.05*79
2024-08-09T06:00:41.6955339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,151.26*73
2024-08-09T06:00:42.6953209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,151.46*54
2024-08-09T06:00:43.7107391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,151.54*53
2024-08-09T06:00:44.7123829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,151.48*5A
2024-08-09T06:00:45.7103614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,151.28*5D
2024-08-09T06:00:46.7101194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,151.10*55
2024-08-09T06:00:47.7099442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,151.07*52
2024-08-09T06:00:48.7097878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,151.15*52
2024-08-09T06:00:49.7095819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,151.31*7B
2024-08-09T06:00:50.7094031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,151.50*70
2024-08-09T06:00:51.6969752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.46,151.62*7A
2024-08-09T06:00:52.7089219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,151.65*7E
2024-08-09T06:00:53.7087607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.80,151.63*5C
2024-08-09T06:00:54.7085705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.47,151.50*5D
2024-08-09T06:00:55.7114871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,151.42*5E
2024-08-09T06:00:56.7102514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,151.50*79
2024-08-09T06:00:57.7079320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,151.60*7D
2024-08-09T06:00:58.7078127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,151.61*5A
2024-08-09T06:00:59.6957324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.64,151.55*55
2024-08-09T06:01:00.6985013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,151.55*5B
2024-08-09T06:01:01.6983018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,151.63*70
2024-08-09T06:01:02.6980554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.96,151.66*7F
2024-08-09T06:01:03.6979510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.97,151.58*7D
2024-08-09T06:01:04.6981034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,151.49*76
2024-08-09T06:01:05.6974304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,151.46*7D
2024-08-09T06:01:06.6973870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.88,151.53*5F
2024-08-09T06:01:07.6971284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.03,151.67*52
2024-08-09T06:01:08.6991831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.69,151.82*55
2024-08-09T06:01:09.6991228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.88,151.87*5B
2024-08-09T06:01:10.6988991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.02,151.72*71
2024-08-09T06:01:11.6987167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.44,151.45*52
2024-08-09T06:01:12.6983095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.27,151.20*5A
2024-08-09T06:01:13.7014115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.27,151.05*7F
2024-08-09T06:01:14.7043375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.99,151.12*7D
2024-08-09T06:01:15.7041843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.77,151.38*71
2024-08-09T06:01:16.7038982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.41,151.70*78
2024-08-09T06:01:17.7038664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.59,151.90*50
2024-08-09T06:01:18.7036208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.14,151.88*5E
2024-08-09T06:01:19.7033649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.12,151.63*55
2024-08-09T06:01:20.7032047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.03,151.27*71
2024-08-09T06:01:21.7029835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.73,150.90*5C
2024-08-09T06:01:22.7027023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.67,150.65*5C
2024-08-09T06:01:23.7026419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.06,150.61*7B
2024-08-09T06:01:24.7024347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,150.78*7E
2024-08-09T06:01:25.7021949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.87,151.08*55
2024-08-09T06:01:26.7019444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.23,151.32*7B
2024-08-09T06:01:27.7017708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.99,151.36*78
2024-08-09T06:01:28.7015677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,151.25*55
2024-08-09T06:01:29.7013477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,151.06*52
2024-08-09T06:01:30.7039097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.12,150.84*55
2024-08-09T06:01:31.7036208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.03,150.72*53
2024-08-09T06:01:32.7035374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,150.72*7F
2024-08-09T06:01:33.7033062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.75,150.74*7D
2024-08-09T06:01:34.7031106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,150.76*7A
2024-08-09T06:01:35.7029238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,150.77*57
2024-08-09T06:01:36.7027688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.00,150.82*58
2024-08-09T06:01:37.7025301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.15,150.89*56
2024-08-09T06:01:38.6953825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,150.93*5F
2024-08-09T06:01:39.6988707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,150.90*71
2024-08-09T06:01:40.7027874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,150.81*7B
2024-08-09T06:01:41.7067838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,150.75*7B
2024-08-09T06:01:42.7065630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,150.80*72
2024-08-09T06:01:43.7064065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.16,150.90*77
2024-08-09T06:01:44.7060950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.06,150.95*5B
2024-08-09T06:01:45.7060229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.05,150.86*53
2024-08-09T06:01:46.7097981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.55,150.71*55
2024-08-09T06:01:47.6971982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.26,150.65*50
2024-08-09T06:01:48.6969816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.79,150.68*5A
2024-08-09T06:01:49.6966434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.92,150.75*72
2024-08-09T06:01:50.6965584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.73,150.86*76
2024-08-09T06:01:51.6984495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.42,151.00*7D
2024-08-09T06:01:52.6981775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,151.15*71
2024-08-09T06:01:53.6979556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,151.28*57
2024-08-09T06:01:54.6978005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.46,151.27*5D
2024-08-09T06:01:55.6975106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.06,151.07*5B
2024-08-09T06:01:56.6974162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.13,150.75*7F
2024-08-09T06:01:57.6972110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.19,150.48*7C
2024-08-09T06:01:58.6970027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,150.40*77
2024-08-09T06:01:59.6968428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,150.60*7A
2024-08-09T06:02:00.6965249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.22,150.98*7F
2024-08-09T06:02:01.6964641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.42,151.38*74
2024-08-09T06:02:02.6962334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.25,151.64*7A
2024-08-09T06:02:03.6959855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.63,151.63*59
2024-08-09T06:02:04.6957806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.71,151.39*50
2024-08-09T06:02:05.6956831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.09,151.12*78
2024-08-09T06:02:06.7012906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.49,150.82*79
2024-08-09T06:02:07.7011121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.37,150.50*51
2024-08-09T06:02:08.7009105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.22,150.30*7E
2024-08-09T06:02:09.7007114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.04,150.38*75
2024-08-09T06:02:10.7025590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.82,150.74*79
2024-08-09T06:02:11.7049829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.42,151.29*73
2024-08-09T06:02:12.6956028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.67,151.70*51
2024-08-09T06:02:13.7016791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.43,151.82*51
2024-08-09T06:02:14.7014214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.66,151.63*5C
2024-08-09T06:02:15.7010974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.64,151.19*5F
2024-08-09T06:02:16.7009097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.18,150.68*75
2024-08-09T06:02:17.7025850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.47,150.31*51
2024-08-09T06:02:18.7022758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.16,150.23*5A
2024-08-09T06:02:19.7021823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.57,150.45*7B
2024-08-09T06:02:20.7019577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.38,150.85*71
2024-08-09T06:02:21.7017773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.92,151.25*79
2024-08-09T06:02:22.7015738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.07,151.49*75
2024-08-09T06:02:23.7013722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.92,151.56*5C
2024-08-09T06:02:24.7011625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.50,151.50*54
2024-08-09T06:02:25.7009423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.85,151.27*5D
2024-08-09T06:02:26.7007545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.23,150.99*51
2024-08-09T06:02:27.7005461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.05,150.77*5A
2024-08-09T06:02:28.7003291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,150.63*5C
2024-08-09T06:02:29.7001982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,150.66*7F
2024-08-09T06:02:30.6999308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.76,150.92*74
2024-08-09T06:02:31.6998073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.79,151.28*71
2024-08-09T06:02:32.6996074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.36,151.54*76
2024-08-09T06:02:33.7037274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,151.67*72
2024-08-09T06:02:34.7035233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.43,151.59*5A
2024-08-09T06:02:35.7033234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.34,151.34*59
2024-08-09T06:02:36.7030792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,151.07*52
2024-08-09T06:02:37.7029012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,150.95*5D
2024-08-09T06:02:38.7027098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.32,150.99*50
2024-08-09T06:02:39.7024307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.31,151.06*56
2024-08-09T06:02:40.7058451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.16,151.10*50
2024-08-09T06:02:41.6969536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,151.14*57
2024-08-09T06:02:42.7124005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.09,151.19*70
2024-08-09T06:02:43.6997500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.96,151.21*7F
2024-08-09T06:02:44.6997119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,151.17*7E
2024-08-09T06:02:45.6994493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,151.13*79
2024-08-09T06:02:46.6992648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,151.17*7B
2024-08-09T06:02:47.6990249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,151.27*7A
2024-08-09T06:02:48.6988289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,151.29*77
2024-08-09T06:02:49.6985522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.07,151.24*51
2024-08-09T06:02:50.6983881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,151.22*5D
2024-08-09T06:02:51.6982307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.32,151.27*59
2024-08-09T06:02:52.6979326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.33,151.29*5D
2024-08-09T06:02:53.6979121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,151.29*58
2024-08-09T06:02:54.6976216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,151.30*54
2024-08-09T06:02:55.6974343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,151.30*7F
2024-08-09T06:02:56.6971823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,151.30*7C
2024-08-09T06:02:57.7126414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,151.26*7E
2024-08-09T06:02:58.6995216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,151.20*79
2024-08-09T06:02:59.7035648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,151.24*7A
2024-08-09T06:03:00.7084503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,151.43*7F
2024-08-09T06:03:01.6984432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,151.70*70
2024-08-09T06:03:02.6982555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,151.87*77
2024-08-09T06:03:03.6982014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,151.87*59
2024-08-09T06:03:04.6997482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.81,151.70*59
2024-08-09T06:03:05.6994883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.52,151.39*53
2024-08-09T06:03:06.7025447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.32,151.10*54
2024-08-09T06:03:07.7022709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.46,150.96*5F
2024-08-09T06:03:08.7021739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,151.02*79
2024-08-09T06:03:09.7020446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.60,151.25*71
2024-08-09T06:03:10.7018130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.93,151.51*70
2024-08-09T06:03:11.7015439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.90,151.69*79
2024-08-09T06:03:12.7014666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,151.71*73
2024-08-09T06:03:13.7070020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.75,151.51*57
2024-08-09T06:03:14.7068849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.03,151.15*79
2024-08-09T06:03:15.7066064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.23,150.78*5E
2024-08-09T06:03:16.7063898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.07,150.58*72
2024-08-09T06:03:17.7062555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,150.61*79
2024-08-09T06:03:18.7060591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,150.84*75
2024-08-09T06:03:19.7058551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.94,151.18*56
2024-08-09T06:03:20.7055562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.02,151.43*50
2024-08-09T06:03:21.7054553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.67,151.52*50
2024-08-09T06:03:22.7052512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,151.40*50
2024-08-09T06:03:23.7050759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,151.14*5D
2024-08-09T06:03:24.7049352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.09,150.87*7B
2024-08-09T06:03:25.7045635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.13,150.66*74
2024-08-09T06:03:26.7081331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.28,150.51*73
2024-08-09T06:03:27.7078894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,150.53*79
2024-08-09T06:03:28.7076408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,150.65*73
2024-08-09T06:03:29.7074863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.29,150.70*70
2024-08-09T06:03:30.7073438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,150.60*7E
2024-08-09T06:03:31.7070311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,150.51*7C
2024-08-09T06:03:32.7068698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,150.60*71
2024-08-09T06:03:33.7067296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.62,150.89*53
2024-08-09T06:03:34.7065044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.47,151.23*57
2024-08-09T06:03:35.7061910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,151.38*5C
2024-08-09T06:03:36.7060353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.36,151.25*57
2024-08-09T06:03:37.7058074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.28,150.89*76
2024-08-09T06:03:38.6992310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.58,150.48*54
2024-08-09T06:03:39.6990300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.32,150.19*59
2024-08-09T06:03:40.6988141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.42,150.10*75
2024-08-09T06:03:41.7026551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.42,150.18*75
2024-08-09T06:03:42.7024456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.34,150.47*7D
2024-08-09T06:03:43.7023389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.93,150.95*78
2024-08-09T06:03:44.7021789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.01,151.43*73
2024-08-09T06:03:45.7018763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.47,151.67*53
2024-08-09T06:03:46.7016723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.40,151.59*52
2024-08-09T06:03:47.7015870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.10,151.26*56
2024-08-09T06:03:48.7012036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.96,150.88*7A
2024-08-09T06:03:49.7011305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.28,150.60*73
2024-08-09T06:03:50.7009526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.71,150.32*58
2024-08-09T06:03:51.7007818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.58,150.15*75
2024-08-09T06:03:52.7004473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.94,150.27*7B
2024-08-09T06:03:53.7003011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.74,150.61*79
2024-08-09T06:03:54.7001451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.85,151.02*74
2024-08-09T06:03:55.6998609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.32,151.36*7B
2024-08-09T06:03:56.6996957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,151.53*78
2024-08-09T06:03:57.6995897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,151.53*55
2024-08-09T06:03:58.7021121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.20,151.36*7A
2024-08-09T06:03:59.7069966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.38,151.10*72
2024-08-09T06:04:00.7067099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.04,150.87*7E
2024-08-09T06:04:01.7065706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,150.68*70
2024-08-09T06:04:02.7063443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,150.55*72
2024-08-09T06:04:03.7110873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,150.64*79
2024-08-09T06:04:04.7109840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.65,150.89*7C
2024-08-09T06:04:05.7107373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.95,151.17*7E
2024-08-09T06:04:06.7105026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.01,151.37*79
2024-08-09T06:04:07.7103654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,151.51*79
2024-08-09T06:04:08.7100715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.28,151.58*52
2024-08-09T06:04:09.6965742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.69,151.52*5F
2024-08-09T06:04:10.6961893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.18,151.37*5B
2024-08-09T06:04:11.6960756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.09,151.16*70
2024-08-09T06:04:12.7115251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.09,150.98*5F
2024-08-09T06:04:13.7113676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.32,150.97*73
2024-08-09T06:04:14.7051197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.98,151.07*79
2024-08-09T06:04:15.7048434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,151.09*75
2024-08-09T06:04:16.7100848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.71,151.03*51
2024-08-09T06:04:17.7096379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.56,150.99*59
2024-08-09T06:04:18.6973696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,150.98*79
2024-08-09T06:04:19.7127840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.23,151.02*71
2024-08-09T06:04:20.7127166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.26,151.19*71
2024-08-09T06:04:21.7122735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,151.46*79
2024-08-09T06:04:22.6965190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,151.62*56
2024-08-09T06:04:23.6963156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.10,151.53*51
2024-08-09T06:04:24.6961203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.28,151.25*74
2024-08-09T06:04:25.6959630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.13,150.93*7D
2024-08-09T06:04:26.7078289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,150.73*7D
2024-08-09T06:04:27.7126004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,150.69*7E
2024-08-09T06:04:28.7073999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.67,150.74*7C
2024-08-09T06:04:29.7071339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.89,150.84*73
2024-08-09T06:04:30.7070663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.80,150.96*7D
2024-08-09T06:04:31.7067555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,151.10*77
2024-08-09T06:04:32.7066376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,151.23*7C
2024-08-09T06:04:33.7064782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,151.35*77
2024-08-09T06:04:34.7062061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,151.40*75
2024-08-09T06:04:35.7060112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,151.30*52
2024-08-09T06:04:36.7058501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.50,151.11*54
2024-08-09T06:04:37.7056571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.29,150.95*55
2024-08-09T06:04:38.7054587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.16,150.89*52
2024-08-09T06:04:39.7051899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,150.88*7C
2024-08-09T06:04:40.7050099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.62,150.90*76
2024-08-09T06:04:41.7048089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.24,150.91*7F
2024-08-09T06:04:42.6999205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.84,150.91*7E
2024-08-09T06:04:43.6997239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.24,150.95*79
2024-08-09T06:04:44.6994697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.22,151.12*7E
2024-08-09T06:04:45.6993143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.76,151.28*5A
2024-08-09T06:04:46.6990729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,151.34*51
2024-08-09T06:04:47.6988802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.45,151.32*53
2024-08-09T06:04:48.6986976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.13,151.25*7C
2024-08-09T06:04:49.7035938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.44,151.17*7C
2024-08-09T06:04:50.7034672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.23,151.15*5C
2024-08-09T06:04:51.7032033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.33,151.13*7E
2024-08-09T06:04:52.7030454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,151.06*73
2024-08-09T06:04:53.7027650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.36,151.01*7C
2024-08-09T06:04:54.7026542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.69,151.01*71
2024-08-09T06:04:55.7024543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.79,151.01*74
2024-08-09T06:04:56.7021997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,151.03*78
2024-08-09T06:04:57.7019733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.54,151.10*52
2024-08-09T06:04:58.7018664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.34,151.19*5E
2024-08-09T06:04:59.7016531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.07,151.28*5B
2024-08-09T06:05:00.7013467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,151.27*56
2024-08-09T06:05:01.7011115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,151.20*73
2024-08-09T06:05:02.7010622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.21,151.24*7C
2024-08-09T06:05:03.7008398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.12,151.33*71
2024-08-09T06:05:04.7006547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.13,151.33*71
2024-08-09T06:05:05.7026376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,151.18*7F
2024-08-09T06:05:06.7023196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,151.01*5C
2024-08-09T06:05:07.7022125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,150.89*53
2024-08-09T06:05:08.7087933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.85,150.87*52
2024-08-09T06:05:09.7086340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,150.93*76
2024-08-09T06:05:10.7084792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,151.07*7D
2024-08-09T06:05:11.7082501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,151.27*74
2024-08-09T06:05:12.7080514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,151.41*5C
2024-08-09T06:05:13.7077746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,151.46*57
2024-08-09T06:05:14.7076253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.44,151.41*54
2024-08-09T06:05:15.7074164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.18,151.27*72
2024-08-09T06:05:16.7072617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.03,151.08*7E
2024-08-09T06:05:17.7070116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.16,150.89*70
2024-08-09T06:05:18.7068448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.56,150.77*78
2024-08-09T06:05:19.7066747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.12,150.76*71
2024-08-09T06:05:20.7064345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.72,150.84*74
2024-08-09T06:05:21.7061753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.14,150.95*70
2024-08-09T06:05:22.7059868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.16,151.10*52
2024-08-09T06:05:23.7058675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.70,151.22*51
2024-08-09T06:05:24.7109105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,151.20*5A
2024-08-09T06:05:25.7107045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.33,151.14*55
2024-08-09T06:05:26.7105272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.13,151.13*7D
2024-08-09T06:05:27.7103136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.23,151.10*7B
2024-08-09T06:05:28.7102485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,151.01*7B
2024-08-09T06:05:29.7099625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,150.92*71
2024-08-09T06:05:30.7097070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,150.92*78
2024-08-09T06:05:31.7095949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.23,151.00*70
2024-08-09T06:05:32.7093269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.58,151.06*7D
2024-08-09T06:05:33.7091267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.79,151.08*7D
2024-08-09T06:05:34.7089809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.74,151.05*57
2024-08-09T06:05:35.7088480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.39,150.98*5E
2024-08-09T06:05:36.6959905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,150.94*59
2024-08-09T06:05:37.6981930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.45,150.98*53
2024-08-09T06:05:38.6980632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.13,151.09*53
2024-08-09T06:05:39.6978585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.02,151.16*7C
2024-08-09T06:05:40.6976390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.12,151.18*5C
2024-08-09T06:05:41.7129262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,151.14*78
2024-08-09T06:05:42.7128693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,151.06*79
2024-08-09T06:05:43.7126294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.63,150.99*7E
2024-08-09T06:05:44.7123760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.94,150.96*7D
2024-08-09T06:05:45.7123120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.96,150.97*78
2024-08-09T06:05:46.6996855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.74,151.06*7E
2024-08-09T06:05:47.6994727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,151.23*7F
2024-08-09T06:05:48.6993597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,151.35*51
2024-08-09T06:05:49.6991403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.45,151.36*51
2024-08-09T06:05:50.6989287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.15,151.26*57
2024-08-09T06:05:51.7038306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.08,151.12*50
2024-08-09T06:05:52.7036881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.27,150.98*52
2024-08-09T06:05:53.7034615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,150.90*70
2024-08-09T06:05:54.7032382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,150.86*71
2024-08-09T06:05:55.7030901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.43,150.88*7C
2024-08-09T06:05:56.7028931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.71,150.97*7B
2024-08-09T06:05:57.7026881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.78,151.11*7F
2024-08-09T06:05:58.7025088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,151.28*77
2024-08-09T06:05:59.7023444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,151.37*5D
2024-08-09T06:06:00.7021410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,151.26*5E
2024-08-09T06:06:01.7018790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.26,151.03*56
2024-08-09T06:06:02.7039146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.29,150.76*70
2024-08-09T06:06:03.7035738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.45,150.49*7B
2024-08-09T06:06:04.7081213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.12,150.33*57
2024-08-09T06:06:05.7033608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.60,150.32*71
2024-08-09T06:06:06.7062508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.49,150.45*73
2024-08-09T06:06:07.7060205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.23,150.75*7D
2024-08-09T06:06:08.7091528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.53,151.09*7C
2024-08-09T06:06:09.7089181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.19,151.25*5B
2024-08-09T06:06:10.7088063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.36,151.21*51
2024-08-09T06:06:11.7085400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.42,151.03*57
2024-08-09T06:06:12.7083294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.28,150.75*77
2024-08-09T06:06:13.7081180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.45,150.44*7B
2024-08-09T06:06:14.7078778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.10,150.19*74
2024-08-09T06:06:15.7077216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,150.13*7A
2024-08-09T06:06:16.7075075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,150.26*7E
2024-08-09T06:06:17.7109658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.47,150.50*7B
2024-08-09T06:06:18.7107602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.53,150.73*72
2024-08-09T06:06:19.7105437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,150.77*7A
2024-08-09T06:06:20.7103525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,150.67*53
2024-08-09T06:06:21.7101429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,150.59*55
2024-08-09T06:06:22.7099385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,150.56*50
2024-08-09T06:06:23.7097034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,150.59*78
2024-08-09T06:06:24.7095865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,150.65*77
2024-08-09T06:06:25.7093516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,150.73*7D
2024-08-09T06:06:26.7090762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.38,150.84*57
2024-08-09T06:06:27.7090029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,150.88*74
2024-08-09T06:06:28.7088001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,150.76*7B
2024-08-09T06:06:29.7085450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,150.54*5A
2024-08-09T06:06:30.7083843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,150.31*5A
2024-08-09T06:06:31.7081494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,150.17*56
2024-08-09T06:06:32.7003448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,150.17*71
2024-08-09T06:06:33.7001499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,150.25*7F
2024-08-09T06:06:34.6999093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.97,150.42*78
2024-08-09T06:06:35.6997824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.48,150.70*7A
2024-08-09T06:06:36.6995502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.92,151.01*7D
2024-08-09T06:06:37.6993007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.82,151.20*5A
2024-08-09T06:06:38.6991265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.22,151.16*50
2024-08-09T06:06:39.6989600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.50,150.97*5C
2024-08-09T06:06:40.7060361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.07,150.64*7D
2024-08-09T06:06:41.7058439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.31,150.30*7C
2024-08-09T06:06:42.7056357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.07,150.14*7E
2024-08-09T06:06:43.7053777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,150.23*72
2024-08-09T06:06:44.7052425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.36,150.47*70
2024-08-09T06:06:45.7050215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.92,150.76*75
2024-08-09T06:06:46.7048094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.06,151.02*7B
2024-08-09T06:06:47.7045141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,151.19*71
2024-08-09T06:06:48.7096373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,151.22*52
2024-08-09T06:06:49.6986250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,151.13*5F
2024-08-09T06:06:50.6984717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,151.04*56
2024-08-09T06:06:51.6982210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,150.98*5A
2024-08-09T06:06:52.6980068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,150.97*50
2024-08-09T06:06:53.6978554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,150.95*73
2024-08-09T06:06:54.7132463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,150.90*7F
2024-08-09T06:06:55.7130523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,150.86*77
2024-08-09T06:06:56.7128428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,150.84*74
2024-08-09T06:06:57.7125202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,150.84*74
2024-08-09T06:06:58.7124322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.42,150.94*7B
2024-08-09T06:06:59.7123158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.05,151.11*78
2024-08-09T06:07:00.7119425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.25,151.24*53
2024-08-09T06:07:01.7118252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.80,151.27*59
2024-08-09T06:07:02.7116338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,151.26*52
2024-08-09T06:07:03.7114472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,151.28*7E
2024-08-09T06:07:04.7112916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.10,151.33*5A
2024-08-09T06:07:05.7111003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.16,151.27*59
2024-08-09T06:07:06.7108044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.09,151.11*74
2024-08-09T06:07:07.7106962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,151.00*57
2024-08-09T06:07:08.7104743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,151.01*73
2024-08-09T06:07:09.7101519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,151.10*7C
2024-08-09T06:07:10.7101169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.85,151.26*70
2024-08-09T06:07:11.7118423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.06,151.49*70
2024-08-09T06:07:12.7013922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.97,151.68*75
2024-08-09T06:07:13.7011549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.54,151.75*52
2024-08-09T06:07:14.7043124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,151.74*5E
2024-08-09T06:07:15.7078376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.51,151.71*51
2024-08-09T06:07:16.7037937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.18,151.69*7B
2024-08-09T06:07:17.7037139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.06,151.61*5A
2024-08-09T06:07:18.7034938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.08,151.51*56
2024-08-09T06:07:19.7046315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.13,151.39*73
2024-08-09T06:07:20.7030649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,151.30*7B
2024-08-09T06:07:21.7027997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,151.33*71
2024-08-09T06:07:22.7026688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.11,151.39*71
2024-08-09T06:07:23.7025292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.50,151.41*74
2024-08-09T06:07:24.7063485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.33,151.41*7F
2024-08-09T06:07:25.7020703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.82,151.44*70
2024-08-09T06:07:26.7019300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,151.56*73
2024-08-09T06:07:27.7132319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,151.70*5B
2024-08-09T06:07:28.6973510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.16,151.72*7D
2024-08-09T06:07:29.6973130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.60,151.52*7B
2024-08-09T06:07:30.6970411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.56,151.23*78
2024-08-09T06:07:31.7124711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.09,151.07*76
2024-08-09T06:07:32.7122704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,151.03*7B
2024-08-09T06:07:33.7120546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.99,150.95*77
2024-08-09T06:07:34.7118350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.42,150.89*78
2024-08-09T06:07:35.7115698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.31,151.01*7F
2024-08-09T06:07:36.7047719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.81,151.21*74
2024-08-09T06:07:37.7044748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.21,151.41*74
2024-08-09T06:07:38.7044484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,151.53*75
2024-08-09T06:07:39.7041656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.37,151.54*57
2024-08-09T06:07:40.7039754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.37,151.51*56
2024-08-09T06:07:41.7038439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.48,151.47*5D
2024-08-09T06:07:42.7078549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.45,151.27*5E
2024-08-09T06:07:43.6997584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.30,150.91*5C
2024-08-09T06:07:44.6995407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,150.57*7B
2024-08-09T06:07:45.6993836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.65,150.42*79
2024-08-09T06:07:46.7014913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.20,150.46*7D
2024-08-09T06:07:47.7092320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.81,150.61*72
2024-08-09T06:07:48.7091157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.22,150.87*70
2024-08-09T06:07:49.7088443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.13,151.18*76
2024-08-09T06:07:50.7085984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.58,151.47*58
2024-08-09T06:07:51.7085022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.94,151.60*5D
2024-08-09T06:07:52.7119222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.44,151.48*56
2024-08-09T06:07:53.7117684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.15,151.17*52
2024-08-09T06:07:54.7115288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.01,150.76*56
2024-08-09T06:07:55.7113256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.02,150.36*5E
2024-08-09T06:07:56.7111289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,150.15*74
2024-08-09T06:07:57.7109682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.80,150.22*74
2024-08-09T06:07:58.7106486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.38,150.56*71
2024-08-09T06:07:59.7003898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.80,151.01*7E
2024-08-09T06:08:00.7001046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.90,151.28*7F
2024-08-09T06:08:01.6999382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.68,151.29*5F
2024-08-09T06:08:02.7107431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,151.16*55
2024-08-09T06:08:03.7106145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,151.03*50
2024-08-09T06:08:04.7126278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,150.95*71
2024-08-09T06:08:05.7123872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,150.91*75
2024-08-09T06:08:06.7120962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,150.87*5B
2024-08-09T06:08:07.7120178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,150.83*54
2024-08-09T06:08:08.7118040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,150.80*58
2024-08-09T06:08:09.7114796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,150.80*7E
2024-08-09T06:08:10.7113714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,150.85*7E
2024-08-09T06:08:11.7113228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.10,150.93*76
2024-08-09T06:08:12.7109604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.51,150.99*74
2024-08-09T06:08:13.6989033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.83,151.06*75
2024-08-09T06:08:14.6986879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.86,151.09*7C
2024-08-09T06:08:15.6983994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,150.99*78
2024-08-09T06:08:16.6983210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,150.83*55
2024-08-09T06:08:17.7003927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.12,150.68*5B
2024-08-09T06:08:18.7001483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.10,150.54*79
2024-08-09T06:08:19.6999707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.26,150.45*57
2024-08-09T06:08:20.6998386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.97,150.53*58
2024-08-09T06:08:21.6996046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.56,150.79*5C
2024-08-09T06:08:22.6994118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.72,151.12*7A
2024-08-09T06:08:23.6991303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,151.33*7A
2024-08-09T06:08:24.7146198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,151.34*73
2024-08-09T06:08:25.7143640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,151.19*79
2024-08-09T06:08:26.7142234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.39,150.91*7B
2024-08-09T06:08:27.7140194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.42,150.57*7F
2024-08-09T06:08:28.6982291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.61,150.31*74
2024-08-09T06:08:29.7136612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,150.27*72
2024-08-09T06:08:30.7134281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,150.50*7C
2024-08-09T06:08:31.7132452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,150.86*72
2024-08-09T06:08:32.6974080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,151.25*56
2024-08-09T06:08:33.7055814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.62,151.61*57
2024-08-09T06:08:34.7053129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.53,151.79*5A
2024-08-09T06:08:35.7082742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.15,151.70*56
2024-08-09T06:08:36.7113845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.67,151.40*56
2024-08-09T06:08:37.7112834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,151.09*79
2024-08-09T06:08:38.7109150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.05,150.83*5E
2024-08-09T06:08:39.7125704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.06,150.56*55
2024-08-09T06:08:40.7047600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.38,150.34*71
2024-08-09T06:08:41.7045736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.18,150.31*77
2024-08-09T06:08:42.7043967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.98,150.57*7F
2024-08-09T06:08:43.7042086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.42,151.01*7A
2024-08-09T06:08:44.7039998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.35,151.47*7C
2024-08-09T06:08:45.7038083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.83,151.79*52
2024-08-09T06:08:46.7036395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.13,151.90*5E
2024-08-09T06:08:47.7052602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.52,151.83*57
2024-08-09T06:08:48.7050884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.19,151.61*5F
2024-08-09T06:08:49.7066205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.05,151.26*54
2024-08-09T06:08:50.7136750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.07,150.83*5F
2024-08-09T06:08:51.7134070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.29,150.51*74
2024-08-09T06:08:52.7016478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.75,150.45*75
2024-08-09T06:08:53.7014751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.31,150.62*73
2024-08-09T06:08:54.7012904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.75,150.91*7F
2024-08-09T06:08:55.7010916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.91,151.19*7A
2024-08-09T06:08:56.7008996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,151.36*78
2024-08-09T06:08:57.7044761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,151.39*53
2024-08-09T06:08:58.7004676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,151.39*5E
2024-08-09T06:08:59.7002781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,151.52*5B
2024-08-09T06:09:00.7043117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,151.68*5F
2024-08-09T06:09:01.7039243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.49,151.69*50
2024-08-09T06:09:02.7038785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.26,151.62*50
2024-08-09T06:09:03.7104279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.10,151.46*56
2024-08-09T06:09:04.7102407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.07,151.18*5D
2024-08-09T06:09:05.7100316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.40,150.85*75
2024-08-09T06:09:06.7098638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.20,150.68*73
2024-08-09T06:09:07.7096688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.07,150.76*72
2024-08-09T06:09:08.7094064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.52,151.02*7F
2024-08-09T06:09:09.7092665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.46,151.32*7C
2024-08-09T06:09:10.7089803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.04,151.69*76
2024-08-09T06:09:11.7088411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,152.03*56
2024-08-09T06:09:12.7110258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.47,152.10*54
2024-08-09T06:09:13.7049932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.24,151.89*7E
2024-08-09T06:09:14.7047849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.42,151.56*7F
2024-08-09T06:09:15.7046157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.09,151.20*71
2024-08-09T06:09:16.7122464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,150.90*56
2024-08-09T06:09:17.7120736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,150.72*7E
2024-08-09T06:09:18.7139766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.67,150.74*71
2024-08-09T06:09:19.7138537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.98,150.91*71
2024-08-09T06:09:20.7136140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.92,151.11*7A
2024-08-09T06:09:21.7134960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.63,151.28*73
2024-08-09T06:09:22.7131782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,151.50*71
2024-08-09T06:09:23.7129894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,151.69*55
2024-08-09T06:09:24.7128928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.30,151.68*5C
2024-08-09T06:09:25.7125932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.27,151.49*75
2024-08-09T06:09:26.7124647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.39,151.23*76
2024-08-09T06:09:27.7023846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.08,150.98*5B
2024-08-09T06:09:28.7119629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,150.83*52
2024-08-09T06:09:29.7118905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.03,150.89*7B
2024-08-09T06:09:30.7117124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.58,151.09*79
2024-08-09T06:09:31.7114774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.51,151.29*74
2024-08-09T06:09:32.7112683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.89,151.43*77
2024-08-09T06:09:33.7110855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,151.50*71
2024-08-09T06:09:34.7108112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.24,151.56*5C
2024-08-09T06:09:35.7004143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.20,151.57*7E
2024-08-09T06:09:36.7021999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.30,151.49*74
2024-08-09T06:09:37.7020203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.14,151.32*71
2024-08-09T06:09:38.7018147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.31,151.20*58
2024-08-09T06:09:39.7015792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,151.16*5D
2024-08-09T06:09:40.7013720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.90,151.19*7F
2024-08-09T06:09:41.7012605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.59,151.31*7D
2024-08-09T06:09:42.7009980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.81,151.50*7D
2024-08-09T06:09:43.7036265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.42,151.66*7F
2024-08-09T06:09:44.7032792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,151.76*78
2024-08-09T06:09:45.7031015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.29,151.78*55
2024-08-09T06:09:46.7030415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.77,151.74*7D
2024-08-09T06:09:47.7027650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.22,151.56*78
2024-08-09T06:09:48.7025599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.88,151.26*53
2024-08-09T06:09:49.7023065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.22,151.02*7C
2024-08-09T06:09:50.7021878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.61,151.02*78
2024-08-09T06:09:51.7020048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.71,151.24*76
2024-08-09T06:09:52.7017796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.27,151.55*7F
2024-08-09T06:09:53.7014876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.21,151.82*71
2024-08-09T06:09:54.7012641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.59,152.01*5D
2024-08-09T06:09:55.7012030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.49,152.05*5C
2024-08-09T06:09:56.7009901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.23,151.88*57
2024-08-09T06:09:57.7007568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.78,151.58*7B
2024-08-09T06:09:58.7006178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.17,151.29*75
2024-08-09T06:09:59.7003334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.85,151.11*59
2024-08-09T06:10:00.7001445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.00,151.08*5D
2024-08-09T06:10:01.7000211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.95,151.09*72
2024-08-09T06:10:02.7152927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.72,151.03*7B
2024-08-09T06:10:03.7152681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.16,150.92*7C
2024-08-09T06:10:04.7149358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.18,150.82*7B
2024-08-09T06:10:05.6992838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.90,150.76*74
2024-08-09T06:10:06.6989593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,150.75*53
2024-08-09T06:10:07.6987552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,150.78*5E
2024-08-09T06:10:08.6985308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.48,150.83*51
2024-08-09T06:10:09.7027100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.02,150.88*56
2024-08-09T06:10:10.7068150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.23,150.89*78
2024-08-09T06:10:11.7099917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.15,150.83*5C
2024-08-09T06:10:12.7098985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.23,150.70*7C
2024-08-09T06:10:13.7097524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.70,150.51*79
2024-08-09T06:10:14.7094812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,150.31*71
2024-08-09T06:10:15.7093324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,150.13*7D
2024-08-09T06:10:16.7091552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.68,150.05*7D
2024-08-09T06:10:17.7089084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.74,150.11*7E
2024-08-09T06:10:18.7087162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,150.23*72
2024-08-09T06:10:19.7084622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,150.35*7E
2024-08-09T06:10:20.7082971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,150.60*7D
2024-08-09T06:10:21.7081288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,150.94*78
2024-08-09T06:10:22.7078585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.30,151.11*56
2024-08-09T06:10:23.7076167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.02,151.00*51
2024-08-09T06:10:24.7075512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.00,150.74*52
2024-08-09T06:10:25.7090428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.20,150.47*5C
2024-08-09T06:10:26.7089100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,150.24*75
2024-08-09T06:10:27.7132982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.04,150.03*7D
2024-08-09T06:10:28.7130938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.62,149.85*7A
2024-08-09T06:10:29.7128741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.09,149.83*74
2024-08-09T06:10:30.7126817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.19,150.05*71
2024-08-09T06:10:31.7125094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.86,150.43*70
2024-08-09T06:10:32.7147357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,150.81*79
2024-08-09T06:10:33.7145206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,151.12*77
2024-08-09T06:10:34.7142693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,151.28*54
2024-08-09T06:10:35.6985152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.40,151.26*5A
2024-08-09T06:10:36.7014576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.41,151.09*5B
2024-08-09T06:10:37.7012375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.51,150.83*53
2024-08-09T06:10:38.7010754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,150.52*52
2024-08-09T06:10:39.7008430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,150.24*73
2024-08-09T06:10:40.7007086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,150.10*7D
2024-08-09T06:10:41.7004558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,150.15*78
2024-08-09T06:10:42.7002281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.55,150.38*72
2024-08-09T06:10:43.7001312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.50,150.67*74
2024-08-09T06:10:44.7154420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.19,150.95*79
2024-08-09T06:10:45.7152046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,151.19*7F
2024-08-09T06:10:46.6994650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,151.29*5E
2024-08-09T06:10:47.6992322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.76,151.27*55
2024-08-09T06:10:48.7053024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.93,151.24*51
2024-08-09T06:10:49.7051007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,151.18*57
2024-08-09T06:10:50.7047545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,151.06*7F
2024-08-09T06:10:51.7046633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,150.93*7C
2024-08-09T06:10:52.7044282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,150.88*7C
2024-08-09T06:10:53.7043096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,150.83*78
2024-08-09T06:10:54.7039992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,150.68*7F
2024-08-09T06:10:55.7038537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,150.63*73
2024-08-09T06:10:56.7037245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,150.79*75
2024-08-09T06:10:57.7034523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,150.98*7E
2024-08-09T06:10:58.7033314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.93,151.17*70
2024-08-09T06:10:59.7030076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,151.37*59
2024-08-09T06:11:00.7029696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,151.45*51
2024-08-09T06:11:01.7026887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.10,151.41*54
2024-08-09T06:11:02.7025006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,151.30*7E
2024-08-09T06:11:03.7022440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,151.12*5B
2024-08-09T06:11:04.7021392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.32,150.85*58
2024-08-09T06:11:05.7018862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,150.65*7C
2024-08-09T06:11:06.7079572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.82,150.67*7E
2024-08-09T06:11:07.7077638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.42,150.86*7D
2024-08-09T06:11:08.7186405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.73,151.09*73
2024-08-09T06:11:09.7001576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,151.33*79
2024-08-09T06:11:10.6998932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,151.55*53
2024-08-09T06:11:11.6998224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,151.65*56
2024-08-09T06:11:12.6994256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,151.57*55
2024-08-09T06:11:13.6993362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.53,151.41*55
2024-08-09T06:11:14.6991696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,151.21*50
2024-08-09T06:11:15.7028493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,150.99*7B
2024-08-09T06:11:16.7027511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,150.82*79
2024-08-09T06:11:17.7025228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,150.75*71
2024-08-09T06:11:18.7021924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,150.80*7B
2024-08-09T06:11:19.7021212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.24,150.88*7D
2024-08-09T06:11:20.7019469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.63,151.01*79
2024-08-09T06:11:21.7016749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.89,151.23*7B
2024-08-09T06:11:22.7015665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,151.41*70
2024-08-09T06:11:23.7013729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,151.46*59
2024-08-09T06:11:24.7029129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,151.38*51
2024-08-09T06:11:25.7089665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.34,151.20*54
2024-08-09T06:11:26.7107339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.25,151.02*7A
2024-08-09T06:11:27.7106697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,150.91*73
2024-08-09T06:11:28.7104783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,150.91*7D
2024-08-09T06:11:29.7102398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,150.93*58
2024-08-09T06:11:30.7100656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,150.94*7F
2024-08-09T06:11:31.7097146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,150.93*7F
2024-08-09T06:11:32.7096286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,150.99*75
2024-08-09T06:11:33.7095072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,151.10*78
2024-08-09T06:11:34.7093226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,151.18*7D
2024-08-09T06:11:35.7127928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,151.20*7C
2024-08-09T06:11:36.7125746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,151.18*72
2024-08-09T06:11:37.7123041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,151.12*51
2024-08-09T06:11:38.7121683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,150.99*54
2024-08-09T06:11:39.7030734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.31,150.69*5A
2024-08-09T06:11:40.7029880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.34,150.36*55
2024-08-09T06:11:41.7026678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,150.23*76
2024-08-09T06:11:42.7064943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,150.37*79
2024-08-09T06:11:43.7063530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,150.76*7C
2024-08-09T06:11:44.7060797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,151.20*75
2024-08-09T06:11:45.7058346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,151.41*7D
2024-08-09T06:11:46.7057065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,151.39*73
2024-08-09T06:11:47.7095607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,151.23*73
2024-08-09T06:11:48.7094906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,151.00*70
2024-08-09T06:11:49.7092521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,150.75*7E
2024-08-09T06:11:50.7090926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,150.55*5B
2024-08-09T06:11:51.7125530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,150.39*70
2024-08-09T06:11:52.7123530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.03,150.38*75
2024-08-09T06:11:53.7121688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.09,150.50*74
2024-08-09T06:11:54.7119227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,150.65*7C
2024-08-09T06:11:55.7117385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,150.76*79
2024-08-09T06:11:56.7114637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,150.90*72
2024-08-09T06:11:57.7113855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.86,151.04*7F
2024-08-09T06:11:58.7023002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.84,151.11*5D
2024-08-09T06:11:59.7021331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,151.08*5C
2024-08-09T06:12:00.7056238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,150.99*55
2024-08-09T06:12:01.7054555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,150.83*70
2024-08-09T06:12:02.7075254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.12,150.61*52
2024-08-09T06:12:03.7126995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.04,150.41*50
2024-08-09T06:12:04.7124490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,150.36*7B
2024-08-09T06:12:05.7122659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,150.47*7E
2024-08-09T06:12:06.7119772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.75,150.72*73
2024-08-09T06:12:07.7118866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.90,151.00*71
2024-08-09T06:12:08.7115814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.78,151.23*78
2024-08-09T06:12:09.7135891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,151.37*7A
2024-08-09T06:12:10.7134330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,151.34*59
2024-08-09T06:12:11.7132102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.46,151.12*5A
2024-08-09T06:12:12.7130277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.13,150.86*5A
2024-08-09T06:12:13.7127448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.08,150.69*7F
2024-08-09T06:12:14.7126849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.29,150.68*77
2024-08-09T06:12:15.7151529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.59,150.72*75
2024-08-09T06:12:16.7149681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,150.75*77
2024-08-09T06:12:17.7011573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,150.82*7A
2024-08-09T06:12:18.7093351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.74,150.98*79
2024-08-09T06:12:19.7091247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.76,151.07*7F
2024-08-09T06:12:20.7088890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,151.08*5E
2024-08-09T06:12:21.7085965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,151.08*5C
2024-08-09T06:12:22.7085539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,151.12*5A
2024-08-09T06:12:23.7082678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,151.08*71
2024-08-09T06:12:24.7081667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.07,150.96*7D
2024-08-09T06:12:25.7079728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.11,150.86*71
2024-08-09T06:12:26.7078149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.59,150.85*78
2024-08-09T06:12:27.7076434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.29,150.99*75
2024-08-09T06:12:28.7074025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.85,151.20*70
2024-08-09T06:12:29.7069893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.99,151.38*73
2024-08-09T06:12:30.7069218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.73,151.55*5C
2024-08-09T06:12:31.7067624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,151.73*50
2024-08-09T06:12:32.7065285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,151.83*5F
2024-08-09T06:12:33.7062952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,151.81*59
2024-08-09T06:12:34.7061561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,151.63*51
2024-08-09T06:12:35.7059809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.10,151.37*7C
2024-08-09T06:12:36.7057976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.02,151.14*7D
2024-08-09T06:12:37.7055903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.61,151.08*75
2024-08-09T06:12:38.7053064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.67,151.28*75
2024-08-09T06:12:39.7061927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.44,151.60*7A
2024-08-09T06:12:40.7048931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.44,151.79*76
2024-08-09T06:12:41.7046575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.91,151.89*76
2024-08-09T06:12:42.7045462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,152.03*7E
2024-08-09T06:12:43.7043174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,152.09*72
2024-08-09T06:12:44.7082777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.05,151.91*5C
2024-08-09T06:12:45.7081109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.33,151.67*7F
2024-08-09T06:12:46.7119473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.31,151.47*7A
2024-08-09T06:12:47.7134076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.14,151.28*5F
2024-08-09T06:12:48.7116533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,151.21*7D
2024-08-09T06:12:49.7149479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.67,151.18*79
2024-08-09T06:12:50.7148027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.19,151.14*7E
2024-08-09T06:12:51.7167301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.42,151.29*76
2024-08-09T06:12:52.7144397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.28,151.59*7F
2024-08-09T06:12:53.7142208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.72,151.79*73
2024-08-09T06:12:54.7140384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,151.85*75
2024-08-09T06:12:55.7137759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.21,151.76*7E
2024-08-09T06:12:56.7135218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.38,151.55*72
2024-08-09T06:12:57.7134612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.62,151.26*7B
2024-08-09T06:12:58.7131699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.44,150.94*73
2024-08-09T06:12:59.7129305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.12,150.68*75
2024-08-09T06:13:00.7128703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.87,150.56*78
2024-08-09T06:13:01.7150807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.56,150.56*7E
2024-08-09T06:13:02.7023509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.05,150.65*7B
2024-08-09T06:13:03.7019892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.28,150.80*7F
2024-08-09T06:13:04.7018882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.24,151.00*51
2024-08-09T06:13:05.7017598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.87,151.17*58
2024-08-09T06:13:06.7014856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,151.23*55
2024-08-09T06:13:07.7012614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.13,151.13*55
2024-08-09T06:13:08.7011044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.67,150.92*72
2024-08-09T06:13:09.7008691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.96,150.67*59
2024-08-09T06:13:10.7006797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.54,150.47*57
2024-08-09T06:13:11.7161019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.36,150.37*7F
2024-08-09T06:13:12.7090304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,150.40*7D
2024-08-09T06:13:13.7088509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.93,150.54*75
2024-08-09T06:13:14.7086448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.18,150.67*77
2024-08-09T06:13:15.7084120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.17,150.81*74
2024-08-09T06:13:16.7081509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.96,150.94*7A
2024-08-09T06:13:17.7080293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,151.04*78
2024-08-09T06:13:18.7077956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,151.12*7F
2024-08-09T06:13:19.7075984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.40,151.14*57
2024-08-09T06:13:20.7073125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.03,151.10*74
2024-08-09T06:13:21.7072244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.15,150.99*79
2024-08-09T06:13:22.7070469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.07,150.91*5C
2024-08-09T06:13:23.7068395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,150.84*78
2024-08-09T06:13:24.7066436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.89,150.72*7C
2024-08-09T06:13:25.7063849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.34,150.62*74
2024-08-09T06:13:26.7062665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.83,150.63*73
2024-08-09T06:13:27.7098482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.20,150.79*74
2024-08-09T06:13:28.7148315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.29,151.05*73
2024-08-09T06:13:29.7146509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.98,151.30*53
2024-08-09T06:13:30.7145074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,151.47*53
2024-08-09T06:13:31.7143119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.47,151.50*55
2024-08-09T06:13:32.7141147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.40,151.30*7A
2024-08-09T06:13:33.7139163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.83,150.95*70
2024-08-09T06:13:34.7136855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.55,150.59*71
2024-08-09T06:13:35.7135154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,150.33*77
2024-08-09T06:13:36.7133106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,150.27*78
2024-08-09T06:13:37.7153889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.86,150.42*7D
2024-08-09T06:13:38.7152509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.41,150.71*77
2024-08-09T06:13:39.7150823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.53,151.01*7F
2024-08-09T06:13:40.7147614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.27,151.23*7A
2024-08-09T06:13:41.7146238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.72,151.37*51
2024-08-09T06:13:42.7144701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,151.35*56
2024-08-09T06:13:43.6986826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.03,151.17*7C
2024-08-09T06:13:44.7140846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.57,151.01*51
2024-08-09T06:13:45.7137565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.63,150.95*5D
2024-08-09T06:13:46.7004079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.33,150.92*73
2024-08-09T06:13:47.7157573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.25,150.82*55
2024-08-09T06:13:48.7155509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.00,150.72*79
2024-08-09T06:13:49.7097520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.66,150.64*78
2024-08-09T06:13:50.7094826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.10,150.60*7F
2024-08-09T06:13:51.7093673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.32,150.62*7D
2024-08-09T06:13:52.7091482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.29,150.72*75
2024-08-09T06:13:53.7090299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.99,150.91*71
2024-08-09T06:13:54.7087862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,151.15*5D
2024-08-09T06:13:55.7085726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,151.39*5A
2024-08-09T06:13:56.7083530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.12,151.48*72
2024-08-09T06:13:57.7081816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.69,151.36*77
2024-08-09T06:13:58.7079684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.78,151.09*54
2024-08-09T06:13:59.7077010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.36,150.83*57
2024-08-09T06:14:00.7076128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.35,150.62*79
2024-08-09T06:14:01.7072737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,150.53*7F
2024-08-09T06:14:02.7071468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.96,150.58*73
2024-08-09T06:14:03.7069634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.53,150.68*76
2024-08-09T06:14:04.7067956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.65,150.79*5E
2024-08-09T06:14:05.7065186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.32,150.93*5B
2024-08-09T06:14:06.7064049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,151.12*7B
2024-08-09T06:14:07.7061708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,151.33*71
2024-08-09T06:14:08.7059002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.16,151.47*7B
2024-08-09T06:14:09.7148147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.24,151.51*78
2024-08-09T06:14:10.6989792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.20,151.52*73
2024-08-09T06:14:11.7143833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.17,151.46*7A
2024-08-09T06:14:12.7142360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,151.32*7B
2024-08-09T06:14:13.7139439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,151.14*78
2024-08-09T06:14:14.7137367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,150.97*74
2024-08-09T06:14:15.7136256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,150.91*7D
2024-08-09T06:14:16.7134312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.68,150.98*71
2024-08-09T06:14:17.7132588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.96,151.22*79
2024-08-09T06:14:18.7129802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.07,151.54*7F
2024-08-09T06:14:19.7126862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.79,151.82*50
2024-08-09T06:14:20.7126059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,151.95*54
2024-08-09T06:14:21.7124541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.32,151.90*53
2024-08-09T06:14:22.7122036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.12,151.71*71
2024-08-09T06:14:23.7120855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.06,151.46*54
2024-08-09T06:14:24.7171956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,151.17*70
2024-08-09T06:14:25.7034755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,150.96*74
2024-08-09T06:14:26.7033151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.09,150.86*7B
2024-08-09T06:14:27.7030544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.46,150.90*7F
2024-08-09T06:14:28.7028405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.72,151.07*70
2024-08-09T06:14:29.7027257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.75,151.27*77
2024-08-09T06:14:30.7024519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,151.41*77
2024-08-09T06:14:31.7022826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,151.47*52
2024-08-09T06:14:32.7093605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,151.44*5B
2024-08-09T06:14:33.7091046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.54,151.29*5D
2024-08-09T06:14:34.7088881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.19,151.08*55
2024-08-09T06:14:35.7087456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.01,150.84*5F
2024-08-09T06:14:36.7085338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.13,150.66*7E
2024-08-09T06:14:37.7082807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,150.56*79
2024-08-09T06:14:38.7108905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.32,150.65*71
2024-08-09T06:14:39.7125597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.93,150.95*7A
2024-08-09T06:14:40.7123979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.05,151.22*7A
2024-08-09T06:14:41.7121432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,151.29*78
2024-08-09T06:14:42.7142691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,151.25*55
2024-08-09T06:14:43.7139584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,151.18*5A
2024-08-09T06:14:44.7138827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,151.08*7B
2024-08-09T06:14:45.7137012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.14,150.94*75
2024-08-09T06:14:46.7168537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.16,150.77*7C
2024-08-09T06:14:47.7010395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,150.61*5E
2024-08-09T06:14:48.7008159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,150.50*58
2024-08-09T06:14:49.7006744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,150.52*50
2024-08-09T06:14:50.7160860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.76,150.70*7E
2024-08-09T06:14:51.7157836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.88,150.95*73
2024-08-09T06:14:52.7156082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,151.06*7C
2024-08-09T06:14:53.7154305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,151.03*5F
2024-08-09T06:14:54.7152799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,150.99*52
2024-08-09T06:14:55.7150195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,150.93*72
2024-08-09T06:14:56.7148898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.02,150.76*79
2024-08-09T06:14:57.7145757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.09,150.57*52
2024-08-09T06:14:58.7045073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.14,150.46*74
2024-08-09T06:14:59.7043396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.67,150.48*76
2024-08-09T06:15:00.7041851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,150.61*72
2024-08-09T06:15:01.7039296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.99,150.74*52
2024-08-09T06:15:02.7037141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.22,150.88*53
2024-08-09T06:15:03.7035660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.99,151.04*58
2024-08-09T06:15:04.7033458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.37,151.09*51
2024-08-09T06:15:05.7059260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.66,151.05*50
2024-08-09T06:15:06.7058063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.18,151.00*5D
2024-08-09T06:15:07.7055533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.06,150.99*57
2024-08-09T06:15:08.7099959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.08,151.00*53
2024-08-09T06:15:09.7097345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.17,151.03*7D
2024-08-09T06:15:10.7095668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.66,151.07*7B
2024-08-09T06:15:11.7093840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,151.13*77
2024-08-09T06:15:12.7092268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.75,151.10*73
2024-08-09T06:15:13.7089728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.01,150.99*7B
2024-08-09T06:15:14.7151729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.11,150.92*72
2024-08-09T06:15:15.7148075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.93,150.94*51
2024-08-09T06:15:16.7147057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.50,151.06*53
2024-08-09T06:15:17.7145348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,151.31*50
2024-08-09T06:15:18.7142271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.20,151.58*5C
2024-08-09T06:15:19.7141338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.33,151.66*7A
2024-08-09T06:15:20.7138822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.41,151.46*79
2024-08-09T06:15:21.7138105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.13,151.14*51
2024-08-09T06:15:22.7135309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,150.91*72
2024-08-09T06:15:23.7133558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.75,150.84*76
2024-08-09T06:15:24.7130814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.03,150.91*74
2024-08-09T06:15:25.7120388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.90,151.05*71
2024-08-09T06:15:26.7117774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,151.26*7A
2024-08-09T06:15:27.7148327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,151.53*54
2024-08-09T06:15:28.7060388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,151.72*56
2024-08-09T06:15:29.7058023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.04,151.79*5A
2024-08-09T06:15:30.7085868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.73,151.77*50
2024-08-09T06:15:31.7084943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.36,151.63*52
2024-08-09T06:15:32.7081023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.00,151.34*7D
2024-08-09T06:15:33.7079459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.07,150.99*73
2024-08-09T06:15:34.7078389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.38,150.80*75
2024-08-09T06:15:35.7075858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.16,150.82*7A
2024-08-09T06:15:36.7073327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.89,150.98*78
2024-08-09T06:15:37.7071616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.35,151.25*75
2024-08-09T06:15:38.7069893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.38,151.63*78
2024-08-09T06:15:39.7068742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.90,151.90*7E
2024-08-09T06:15:40.7156112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,151.88*59
2024-08-09T06:15:41.7154666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.31,151.61*51
2024-08-09T06:15:42.7080081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.16,151.24*76
2024-08-09T06:15:43.7077589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.09,150.84*7B
2024-08-09T06:15:44.7098252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,150.62*7D
2024-08-09T06:15:45.7120026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,150.77*71
2024-08-09T06:15:46.7118336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,151.16*50
2024-08-09T06:15:47.7115601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,151.47*56
2024-08-09T06:15:48.7114135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,151.55*55
2024-08-09T06:15:49.7112473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,151.47*74
2024-08-09T06:15:50.7110174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.16,151.30*7F
2024-08-09T06:15:51.7108221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.42,151.18*7B
2024-08-09T06:15:52.7105809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.50,151.14*7A
2024-08-09T06:15:53.7103944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,151.15*70
2024-08-09T06:15:54.7100603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,151.18*77
2024-08-09T06:15:55.7098809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,151.20*57
2024-08-09T06:15:56.7098232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.30,151.32*54
2024-08-09T06:15:57.7096148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,151.51*51
2024-08-09T06:15:58.7093361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,151.60*50
2024-08-09T06:15:59.7120795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,151.54*54
2024-08-09T06:16:00.7093877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,151.37*51
2024-08-09T06:16:01.7090978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.54,151.19*5E
2024-08-09T06:16:02.7089259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,151.07*78
2024-08-09T06:16:03.7087663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,151.03*7A
2024-08-09T06:16:04.7085979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,151.03*7A
2024-08-09T06:16:05.7083692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,150.98*7C
2024-08-09T06:16:06.7081570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.62,150.99*7A
2024-08-09T06:16:07.7080031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.72,151.05*72
2024-08-09T06:16:08.7077895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.84,151.10*72
2024-08-09T06:16:09.7075703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,151.15*70
2024-08-09T06:16:10.7073708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,151.18*70
2024-08-09T06:16:11.7071739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.18,151.19*50
2024-08-09T06:16:12.7094317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.19,151.14*55
2024-08-09T06:16:13.7091878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.04,151.04*51
2024-08-09T06:16:14.7128739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.75,150.85*52
2024-08-09T06:16:15.7125470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,150.61*71
2024-08-09T06:16:16.7144646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.47,150.39*7B
2024-08-09T06:16:17.7143099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.78,150.33*70
2024-08-09T06:16:18.7141403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.14,150.49*70
2024-08-09T06:16:19.7138542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.31,150.73*73
2024-08-09T06:16:20.7136324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,150.99*74
2024-08-09T06:16:21.7134532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,151.29*7F
2024-08-09T06:16:22.7133193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,151.50*5D
2024-08-09T06:16:23.7131481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.50,151.46*57
2024-08-09T06:16:24.7129989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,151.19*5F
2024-08-09T06:16:25.7127807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.10,150.85*5E
2024-08-09T06:16:26.7125162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.42,150.59*7E
2024-08-09T06:16:27.7122867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.26,150.48*5D
2024-08-09T06:16:28.7122063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.48,150.50*7C
2024-08-09T06:16:29.7119186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,150.58*71
2024-08-09T06:16:30.7117323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.02,150.77*54
2024-08-09T06:16:31.7115678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.28,151.04*5A
2024-08-09T06:16:32.7112592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.07,151.29*5E
2024-08-09T06:16:33.7111291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,151.39*71
2024-08-09T06:16:34.7147755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,151.35*7C
2024-08-09T06:16:35.7145359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,151.20*7B
2024-08-09T06:16:36.7142551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.01,150.92*5E
2024-08-09T06:16:37.7141351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.04,150.63*52
2024-08-09T06:16:38.7139345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,150.50*78
2024-08-09T06:16:39.7166886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,150.59*74
2024-08-09T06:16:40.7163743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,150.80*73
2024-08-09T06:16:41.7162183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,151.06*7E
2024-08-09T06:16:42.7160826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,151.33*54
2024-08-09T06:16:43.7158623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,151.43*5C
2024-08-09T06:16:44.7156416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,151.31*55
2024-08-09T06:16:45.7154739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,151.03*5D
2024-08-09T06:16:46.7042475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.46,150.75*57
2024-08-09T06:16:47.7132806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,150.60*7C
2024-08-09T06:16:48.7037856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.40,150.65*7E
2024-08-09T06:16:49.7035726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.65,150.81*77
2024-08-09T06:16:50.7055440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.96,150.98*71
2024-08-09T06:16:51.7053018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,151.15*78
2024-08-09T06:16:52.7050514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,151.30*75
2024-08-09T06:16:53.7049840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,151.36*73
2024-08-09T06:16:54.7046118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,151.31*56
2024-08-09T06:16:55.7045037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,151.17*5C
2024-08-09T06:16:56.7043185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.09,150.98*5F
2024-08-09T06:16:57.7041364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,150.86*5B
2024-08-09T06:16:58.7039402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,150.89*72
2024-08-09T06:16:59.7037622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,150.97*7F
2024-08-09T06:17:00.7035397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,151.03*73
2024-08-09T06:17:01.7033610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,151.12*70
2024-08-09T06:17:02.7031379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,151.17*7F
2024-08-09T06:17:03.7078874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.13,151.19*77
2024-08-09T06:17:04.7076881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.36,151.20*7F
2024-08-09T06:17:05.7128843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,151.25*7E
2024-08-09T06:17:06.7039279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,151.33*7E
2024-08-09T06:17:07.7038333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,151.36*50
2024-08-09T06:17:08.7036398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,151.37*50
2024-08-09T06:17:09.7034507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,151.35*5D
2024-08-09T06:17:10.7032927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,151.30*58
2024-08-09T06:17:11.7029261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,151.23*58
2024-08-09T06:17:12.7027353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,151.13*50
2024-08-09T06:17:13.7026522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,150.99*54
2024-08-09T06:17:14.7065969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,150.90*7D
2024-08-09T06:17:15.7063146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.86,150.93*78
2024-08-09T06:17:16.7062277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.34,151.02*7A
2024-08-09T06:17:17.7059687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.70,151.16*78
2024-08-09T06:17:18.7058173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.71,151.34*7E
2024-08-09T06:17:19.7056075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,151.46*5F
2024-08-09T06:17:20.7054269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.95,151.41*58
2024-08-09T06:17:21.7051952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.74,151.20*54
2024-08-09T06:17:22.7050003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,150.93*50
2024-08-09T06:17:23.7048208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,150.71*74
2024-08-09T06:17:24.7045811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.35,150.64*74
2024-08-09T06:17:25.7043607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.30,150.68*75
2024-08-09T06:17:26.7082804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,150.73*7F
2024-08-09T06:17:27.7123838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,150.82*7B
2024-08-09T06:17:28.7121923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,150.94*7E
2024-08-09T06:17:29.7119496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.57,151.00*7F
2024-08-09T06:17:30.7118231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,150.96*59
2024-08-09T06:17:31.7115672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,150.89*77
2024-08-09T06:17:32.7163904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,150.83*74
2024-08-09T06:17:33.7183629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.51,150.73*7E
2024-08-09T06:17:34.7070495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.65,150.58*73
2024-08-09T06:17:35.7117483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,150.46*74
2024-08-09T06:17:36.7115116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,150.50*75
2024-08-09T06:17:37.7151940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,150.69*77
2024-08-09T06:17:38.7148386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,150.89*50
2024-08-09T06:17:39.7146963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,150.97*50
2024-08-09T06:17:40.7145755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,150.93*5E
2024-08-09T06:17:41.7143099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.70,150.82*5B
2024-08-09T06:17:42.7042290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,150.68*51
2024-08-09T06:17:43.7042597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,150.59*7B
2024-08-09T06:17:44.7040771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.06,150.59*77
2024-08-09T06:17:45.7038151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.12,150.61*7C
2024-08-09T06:17:46.7036703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.07,150.61*74
2024-08-09T06:17:47.7034166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,150.63*70
2024-08-09T06:17:48.7032217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,150.66*5C
2024-08-09T06:17:49.7030534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.83,150.66*5B
2024-08-09T06:17:50.7028452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,150.69*58
2024-08-09T06:17:51.7056866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,150.73*55
2024-08-09T06:17:52.7055259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,150.85*57
2024-08-09T06:17:53.7053530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,150.97*57
2024-08-09T06:17:54.7051193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.31,150.93*59
2024-08-09T06:17:55.7049242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.05,150.70*7E
2024-08-09T06:17:56.7046417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.34,150.38*71
2024-08-09T06:17:57.7045126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.10,150.16*72
2024-08-09T06:17:58.7042980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.93,150.15*73
2024-08-09T06:17:59.7074200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.36,150.46*77
2024-08-09T06:18:00.7072683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.14,150.94*76
2024-08-09T06:18:01.7069802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,151.37*56
2024-08-09T06:18:02.7068133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.73,151.56*57
2024-08-09T06:18:03.7103653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.43,151.53*52
2024-08-09T06:18:04.7101534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.50,151.38*5F
2024-08-09T06:18:05.7099938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,151.09*5F
2024-08-09T06:18:06.7097660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,150.78*76
2024-08-09T06:18:07.7094890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,150.64*75
2024-08-09T06:18:08.7094008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.19,150.67*7B
2024-08-09T06:18:09.7091603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.35,150.77*75
2024-08-09T06:18:10.7089344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.55,151.00*7F
2024-08-09T06:18:11.7085996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.74,151.33*7B
2024-08-09T06:18:12.7085679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.68,151.65*72
2024-08-09T06:18:13.7083681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,151.78*5E
2024-08-09T06:18:14.7081410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.69,151.72*5A
2024-08-09T06:18:15.7079938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.17,151.52*52
2024-08-09T06:18:16.7100224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.06,151.23*72
2024-08-09T06:18:17.7098720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.19,150.98*72
2024-08-09T06:18:18.7096148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.77,150.82*7B
2024-08-09T06:18:19.7093392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,150.83*74
2024-08-09T06:18:20.7091338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.61,150.94*7D
2024-08-09T06:18:21.7090636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,151.08*7E
2024-08-09T06:18:22.7088030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.75,151.32*7E
2024-08-09T06:18:23.7086747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.78,151.57*73
2024-08-09T06:18:24.7142051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,151.67*56
2024-08-09T06:18:25.7139198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.09,151.66*59
2024-08-09T06:18:26.7138308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.44,151.56*5E
2024-08-09T06:18:27.7136230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.17,151.31*7A
2024-08-09T06:18:28.7134029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.40,151.04*5B
2024-08-09T06:18:29.7131760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.02,150.91*59
2024-08-09T06:18:30.7130106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,150.88*70
2024-08-09T06:18:31.7127211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,150.94*76
2024-08-09T06:18:32.7125299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.99,151.06*7F
2024-08-09T06:18:33.7124685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.13,151.23*7A
2024-08-09T06:18:34.7122684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.95,151.43*73
2024-08-09T06:18:35.7120477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,151.59*7B
2024-08-09T06:18:36.7117859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,151.64*51
2024-08-09T06:18:37.7116555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.33,151.47*58
2024-08-09T06:18:38.7114458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.22,151.15*77
2024-08-09T06:18:39.7112079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.19,150.88*5B
2024-08-09T06:18:40.7109856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.40,150.77*74
2024-08-09T06:18:41.7108341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.14,150.79*7F
2024-08-09T06:18:42.7106443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.65,150.89*7C
2024-08-09T06:18:43.7104588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.84,151.07*73
2024-08-09T06:18:44.7101639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.68,151.30*5C
2024-08-09T06:18:45.7100905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,151.48*56
2024-08-09T06:18:46.7137520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,151.56*7B
2024-08-09T06:18:47.7134354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,151.50*7E
2024-08-09T06:18:48.7132692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,151.30*7A
2024-08-09T06:18:49.7130823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,151.11*50
2024-08-09T06:18:50.7129459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,150.96*5C
2024-08-09T06:18:51.7127185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,150.76*56
2024-08-09T06:18:52.7124308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,150.57*7D
2024-08-09T06:18:53.7123088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,150.50*78
2024-08-09T06:18:54.7121585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,150.60*79
2024-08-09T06:18:55.7119474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,150.78*7E
2024-08-09T06:18:56.7117910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,150.97*7C
2024-08-09T06:18:57.7114468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,151.11*79
2024-08-09T06:18:58.7113649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,151.14*73
2024-08-09T06:18:59.7111664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,151.05*5F
2024-08-09T06:19:00.7109736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,150.84*56
2024-08-09T06:19:01.7107264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,150.63*55
2024-08-09T06:19:02.7135272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.80,150.54*74
2024-08-09T06:19:03.7133348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.88,150.53*7F
2024-08-09T06:19:04.7130190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,150.53*77
2024-08-09T06:19:05.7128898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,150.53*75
2024-08-09T06:19:06.7127360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.07,150.56*7D
2024-08-09T06:19:07.7125223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.02,150.59*5B
2024-08-09T06:19:08.7123662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,150.67*7F
2024-08-09T06:19:09.7121541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,150.75*72
2024-08-09T06:19:10.7118496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,150.80*57
2024-08-09T06:19:11.7117545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,150.85*70
2024-08-09T06:19:12.7115790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,150.85*71
2024-08-09T06:19:13.7113008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,150.76*7E
2024-08-09T06:19:14.7111105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,150.63*7D
2024-08-09T06:19:15.7109294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,150.53*7B
2024-08-09T06:19:16.7107388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,150.46*7E
2024-08-09T06:19:17.7105666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,150.44*50
2024-08-09T06:19:18.7103862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,150.58*58
2024-08-09T06:19:19.7101395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,150.75*7E
2024-08-09T06:19:20.7099706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.19,150.85*7A
2024-08-09T06:19:21.7096688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,150.92*73
2024-08-09T06:19:22.7095508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,151.04*71
2024-08-09T06:19:23.7093849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,151.13*7C
2024-08-09T06:19:24.7091832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.82,151.13*74
2024-08-09T06:19:25.7089417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.87,151.13*74
2024-08-09T06:19:26.7086931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.61,151.16*76
2024-08-09T06:19:27.7085967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,151.14*57
2024-08-09T06:19:28.7131761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,150.99*55
2024-08-09T06:19:29.7129649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.23,150.80*52
2024-08-09T06:19:30.7127984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,150.70*55
2024-08-09T06:19:31.7125620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,150.83*77
2024-08-09T06:19:32.7123520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,151.11*77
2024-08-09T06:19:33.7122492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,151.36*7B
2024-08-09T06:19:34.7119401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,151.55*74
2024-08-09T06:19:35.7118217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,151.59*76
2024-08-09T06:19:36.7116759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,151.48*73
2024-08-09T06:19:37.7114272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,151.36*7E
2024-08-09T06:19:38.7135516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,151.29*77
2024-08-09T06:19:39.7164357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,151.25*7E
2024-08-09T06:19:40.7162145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,151.17*56
2024-08-09T06:19:41.7160643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,151.07*5E
2024-08-09T06:19:42.7158755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,151.01*76
2024-08-09T06:19:43.7156006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,151.05*76
2024-08-09T06:19:44.7155053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,151.21*74
2024-08-09T06:19:45.7151957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,151.45*7F
2024-08-09T06:19:46.7150688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,151.64*7D
2024-08-09T06:19:47.7148050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,151.73*7F
2024-08-09T06:19:48.7145564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,151.74*75
2024-08-09T06:19:49.7144966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,151.62*73
2024-08-09T06:19:50.7171285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,151.48*78
2024-08-09T06:19:51.7169944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,151.35*7E
2024-08-09T06:19:52.7167805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,151.29*77
2024-08-09T06:19:53.7165098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,151.37*73
2024-08-09T06:19:54.7163545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,151.47*7C
2024-08-09T06:19:55.7162012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.97,151.46*5D
2024-08-09T06:19:56.7159198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.51,151.37*57
2024-08-09T06:19:57.7157890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.19,151.32*5C
2024-08-09T06:19:58.7155465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.24,151.39*76
2024-08-09T06:19:59.7041981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.71,151.53*7D
2024-08-09T06:20:00.7067061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.37,151.63*7B
2024-08-09T06:20:01.7064835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.91,151.72*71
2024-08-09T06:20:02.7062774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.11,151.77*7B
2024-08-09T06:20:03.7061646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.92,151.81*52
2024-08-09T06:20:04.7059681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.44,151.81*5C
2024-08-09T06:20:05.7095362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.78,151.73*5D
2024-08-09T06:20:06.7140354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.14,151.57*52
2024-08-09T06:20:07.7138626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.23,151.32*56
2024-08-09T06:20:08.7137237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.10,151.12*53
2024-08-09T06:20:09.7134331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.46,151.01*7B
2024-08-09T06:20:10.7133174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,150.94*71
2024-08-09T06:20:11.7129919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.77,151.00*78
2024-08-09T06:20:12.7071557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.11,151.19*70
2024-08-09T06:20:13.7070064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.10,151.41*7A
2024-08-09T06:20:14.7094348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.75,151.58*7A
2024-08-09T06:20:15.7121882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,151.62*55
2024-08-09T06:20:16.7121101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.28,151.52*5B
2024-08-09T06:20:17.7117973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.18,151.35*79
2024-08-09T06:20:18.7117267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.18,151.07*5E
2024-08-09T06:20:19.7113970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.06,150.69*70
2024-08-09T06:20:20.7113176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,150.42*73
2024-08-09T06:20:21.7111085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,150.35*71
2024-08-09T06:20:22.7107638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.64,150.51*7B
2024-08-09T06:20:23.7105904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.18,150.74*7B
2024-08-09T06:20:24.7104513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.27,150.91*74
2024-08-09T06:20:25.7102522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.86,151.05*71
2024-08-09T06:20:26.7100945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,151.13*52
2024-08-09T06:20:27.7099622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.46,151.09*5A
2024-08-09T06:20:28.7097209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.13,150.97*5A
2024-08-09T06:20:29.7108674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.20,150.92*59
2024-08-09T06:20:30.7105207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.38,150.89*77
2024-08-09T06:20:31.7103408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.51,150.83*77
2024-08-09T06:20:32.7137799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.65,150.72*7C
2024-08-09T06:20:33.7134894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,150.66*76
2024-08-09T06:20:34.7133567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,150.66*7C
2024-08-09T06:20:35.7131737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.63,150.68*72
2024-08-09T06:20:36.7130062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.81,150.68*76
2024-08-09T06:20:37.7163032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.90,150.73*75
2024-08-09T06:20:38.7159769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.76,150.78*5F
2024-08-09T06:20:39.7064058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.32,150.85*5B
2024-08-09T06:20:40.7062509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.71,150.99*56
2024-08-09T06:20:41.7059912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.06,151.10*54
2024-08-09T06:20:42.7058031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.36,151.05*53
2024-08-09T06:20:43.7056174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.30,150.94*5F
2024-08-09T06:20:44.7053741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.21,150.82*7B
2024-08-09T06:20:45.7117225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.94,150.69*7A
2024-08-09T06:20:46.7115029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.68,150.64*77
2024-08-09T06:20:47.7112372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.22,150.69*76
2024-08-09T06:20:48.7110848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.40,150.86*7C
2024-08-09T06:20:49.7108689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.21,151.07*73
2024-08-09T06:20:50.7106861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.71,151.19*57
2024-08-09T06:20:51.7105208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.13,151.18*58
2024-08-09T06:20:52.7102585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.60,151.14*5E
2024-08-09T06:20:53.7099676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.11,151.03*56
2024-08-09T06:20:54.7098966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.31,150.83*5B
2024-08-09T06:20:55.7097614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.34,150.69*59
2024-08-09T06:20:56.7094473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.18,150.72*7C
2024-08-09T06:20:57.7092147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.06,150.83*77
2024-08-09T06:20:58.7091579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.98,151.00*7B
2024-08-09T06:20:59.7089299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.67,151.21*74
2024-08-09T06:21:00.7114077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.82,151.41*5F
2024-08-09T06:21:01.7111714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.29,151.45*5C
2024-08-09T06:21:02.7109846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,151.29*5F
2024-08-09T06:21:03.7158282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.22,150.99*51
2024-08-09T06:21:04.7127553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.45,150.67*78
2024-08-09T06:21:05.7125826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.65,150.40*7B
2024-08-09T06:21:06.7125255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.44,150.22*57
2024-08-09T06:21:07.7122562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.15,150.23*75
2024-08-09T06:21:08.7121089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.10,150.43*7A
2024-08-09T06:21:09.7119439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.21,150.78*7A
2024-08-09T06:21:10.7117403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.05,151.22*7D
2024-08-09T06:21:11.7114304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.28,151.68*55
2024-08-09T06:21:12.7113425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.71,151.97*5D
2024-08-09T06:21:13.7111196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.50,151.95*50
2024-08-09T06:21:14.7109274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.00,151.55*7D
2024-08-09T06:21:15.7107370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.17,150.85*74
2024-08-09T06:21:16.7104227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.42,150.16*7B
2024-08-09T06:21:17.7102977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.69,149.72*50
2024-08-09T06:21:18.7101780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.61,149.69*78
2024-08-09T06:21:19.7123756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.98,150.11*79
2024-08-09T06:21:20.7097071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.05,150.81*78
2024-08-09T06:21:21.7095668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.50,151.58*77
2024-08-09T06:21:22.7092946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.22,152.13*79
2024-08-09T06:21:23.7091330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.37,152.28*56
2024-08-09T06:21:24.7089816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.30,152.10*55
2024-08-09T06:21:25.7086705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.20,151.72*52
2024-08-09T06:21:26.7143813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.68,151.27*77
2024-08-09T06:21:27.7034366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.12,150.81*72
2024-08-09T06:21:28.7033144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.00,150.40*7A
2024-08-09T06:21:29.7187626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.38,150.12*5E
2024-08-09T06:21:30.7184519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.66,150.07*7E
2024-08-09T06:21:31.7182872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.88,150.28*77
2024-08-09T06:21:32.7180909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.98,150.77*7F
2024-08-09T06:21:33.7179183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.58,151.40*77
2024-08-09T06:21:34.7176289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.45,151.91*7F
2024-08-09T06:21:35.7175302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.58,152.09*52
2024-08-09T06:21:36.7172699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,151.92*5D
2024-08-09T06:21:37.7084497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.13,151.46*78
2024-08-09T06:21:38.7082536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.15,150.91*76
2024-08-09T06:21:39.7079516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.46,150.51*73
2024-08-09T06:21:40.7078896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.98,150.36*5E
2024-08-09T06:21:41.7076382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.02,150.36*7B
2024-08-09T06:21:42.7073589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,150.40*7D
2024-08-09T06:21:43.7072489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.81,150.51*7A
2024-08-09T06:21:44.7069975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.18,150.65*77
2024-08-09T06:21:45.7069013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.22,150.75*7B
2024-08-09T06:21:46.7066515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.14,150.84*73
2024-08-09T06:21:47.7063788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.92,150.97*71
2024-08-09T06:21:48.7062646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,151.06*7B
2024-08-09T06:21:49.7060980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,151.17*75
2024-08-09T06:21:50.7058865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.01,151.23*7B
2024-08-09T06:21:51.7146182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.43,151.16*54
2024-08-09T06:21:52.7144207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.39,151.06*5A
2024-08-09T06:21:53.7151587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.10,151.05*7A
2024-08-09T06:21:54.7140873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,151.00*76
2024-08-09T06:21:55.7137947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,150.93*70
2024-08-09T06:21:56.7136017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.78,150.91*7B
2024-08-09T06:21:57.7134615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.89,150.93*74
2024-08-09T06:21:58.7132383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,151.01*7C
2024-08-09T06:21:59.7130309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,151.24*73
2024-08-09T06:22:00.7128646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,151.64*72
2024-08-09T06:22:01.7125605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,152.12*77
2024-08-09T06:22:02.7124124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,152.67*74
2024-08-09T06:22:03.7122862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,153.31*79
2024-08-09T06:22:04.7121274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,154.02*7A
2024-08-09T06:22:05.7117941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,154.73*7F
2024-08-09T06:22:06.7117352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,155.47*7C
2024-08-09T06:22:07.7114587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.92,156.28*70
2024-08-09T06:22:08.7112509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.56,157.12*71
2024-08-09T06:22:09.7162380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.89,157.98*57
2024-08-09T06:22:10.7160071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.76,158.84*5D
2024-08-09T06:22:11.7157837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.29,159.67*55
2024-08-09T06:22:12.7156531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.99,160.60*57
2024-08-09T06:22:13.7180530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.08,161.60*79
2024-08-09T06:22:14.7075638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.45,162.62*7D
2024-08-09T06:22:15.7119333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.76,163.64*7A
2024-08-09T06:22:16.7071091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.70,164.51*79
2024-08-09T06:22:17.7070032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.40,165.13*51
2024-08-09T06:22:18.7068233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.18,165.64*5D
2024-08-09T06:22:19.7065937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.23,166.23*78
2024-08-09T06:22:20.7074336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.45,166.99*7F
2024-08-09T06:22:21.7061874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.50,167.72*7E
2024-08-09T06:22:22.7058995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.27,168.25*72
2024-08-09T06:22:23.7058560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.02,168.61*5B
2024-08-09T06:22:24.7055861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.88,168.80*53
2024-08-09T06:22:25.7054192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.76,168.82*54
2024-08-09T06:22:26.7207631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,168.83*70
2024-08-09T06:22:27.7206370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.45,168.92*7F
2024-08-09T06:22:28.7203964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.64,169.19*7D
2024-08-09T06:22:29.7201895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.16,169.53*71
2024-08-09T06:22:30.7044016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.65,169.93*7E
2024-08-09T06:22:31.7041274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.68,170.31*5A
2024-08-09T06:22:32.7038964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.15,170.51*57
2024-08-09T06:22:33.7193458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,170.56*53
2024-08-09T06:22:34.7191960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,170.39*50
2024-08-09T06:22:35.7224111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.02,170.11*56
2024-08-09T06:22:36.7188253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.14,169.86*51
2024-08-09T06:22:37.7209168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,169.72*76
2024-08-09T06:22:38.7206861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.63,169.73*77
2024-08-09T06:22:39.7205552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.30,169.91*76
2024-08-09T06:22:40.7203793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.56,170.14*76
2024-08-09T06:22:41.7067864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.32,170.31*7F
2024-08-09T06:22:42.7066119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.67,170.27*5A
2024-08-09T06:22:43.7064579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.98,170.09*5C
2024-08-09T06:22:44.7062654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.47,169.90*56
2024-08-09T06:22:45.7060712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.21,169.78*73
2024-08-09T06:22:46.7091884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,169.79*72
2024-08-09T06:22:47.7091014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,169.89*75
2024-08-09T06:22:48.7089188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,169.87*51
2024-08-09T06:22:49.7086798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,169.59*73
2024-08-09T06:22:50.7085321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,169.16*7A
2024-08-09T06:22:51.7083073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.16,168.87*7E
2024-08-09T06:22:52.7080308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.56,168.87*77
2024-08-09T06:22:53.7078341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.86,169.08*7C
2024-08-09T06:22:54.7076634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.95,169.40*77
2024-08-09T06:22:55.7075150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.75,169.66*5B
2024-08-09T06:22:56.7096118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,169.78*5B
2024-08-09T06:22:57.7151363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,169.77*5F
2024-08-09T06:22:58.7149776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.33,169.64*59
2024-08-09T06:22:59.7147200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,169.49*52
2024-08-09T06:23:00.7145272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,169.38*77
2024-08-09T06:23:01.7160903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,169.18*7C
2024-08-09T06:23:02.7159867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,168.89*76
2024-08-09T06:23:03.7156480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,168.69*7F
2024-08-09T06:23:04.7154996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.95,168.64*7E
2024-08-09T06:23:05.7152998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.49,168.69*70
2024-08-09T06:23:06.7150661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.04,169.00*78
2024-08-09T06:23:07.7150097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.33,169.52*75
2024-08-09T06:23:08.7148177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.10,169.84*57
2024-08-09T06:23:09.7145537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.28,169.80*5B
2024-08-09T06:23:10.7049995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.27,169.56*5E
2024-08-09T06:23:11.7047663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.39,169.14*7C
2024-08-09T06:23:12.7046436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.41,168.69*52
2024-08-09T06:23:13.7200992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.07,168.44*70
2024-08-09T06:23:14.7199138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.77,168.42*7C
2024-08-09T06:23:15.7196667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.54,168.61*77
2024-08-09T06:23:16.7194691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.17,168.87*72
2024-08-09T06:23:17.7193089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.37,169.13*72
2024-08-09T06:23:18.7080541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.10,169.31*50
2024-08-09T06:23:19.7079033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.54,169.44*5C
2024-08-09T06:23:20.7077902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,169.54*53
2024-08-09T06:23:21.7075216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,169.58*79
2024-08-09T06:23:22.7073195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.13,169.42*73
2024-08-09T06:23:23.7071913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.04,169.12*72
2024-08-09T06:23:24.7069736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,168.92*72
2024-08-09T06:23:25.7067090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,168.93*7E
2024-08-09T06:23:26.7066068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,169.06*75
2024-08-09T06:23:27.7063536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.76,169.22*74
2024-08-09T06:23:28.7061599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.00,169.30*5D
2024-08-09T06:23:29.7081791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.92,169.25*56
2024-08-09T06:23:30.7079410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,169.09*7F
2024-08-09T06:23:31.7119315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,169.08*72
2024-08-09T06:23:32.7075059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.10,169.30*7F
2024-08-09T06:23:33.7073563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.73,169.53*78
2024-08-09T06:23:34.7089916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.25,169.61*5A
2024-08-09T06:23:35.7087694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.06,169.44*72
2024-08-09T06:23:36.7086146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.09,169.18*72
2024-08-09T06:23:37.7084115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.32,169.03*58
2024-08-09T06:23:38.7082426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,169.03*7A
2024-08-09T06:23:39.7080176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.88,169.23*77
2024-08-09T06:23:40.7097290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.32,169.47*7C
2024-08-09T06:23:41.7095504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.24,169.48*53
2024-08-09T06:23:42.7160471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.73,169.28*52
2024-08-09T06:23:43.7157864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,169.01*74
2024-08-09T06:23:44.7174045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.53,168.86*7E
2024-08-09T06:23:45.7171127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.44,168.94*77
2024-08-09T06:23:46.7169685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.61,169.20*76
2024-08-09T06:23:47.7167804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,169.48*70
2024-08-09T06:23:48.7165284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,169.63*52
2024-08-09T06:23:49.7163691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.77,169.58*5B
2024-08-09T06:23:50.7160862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.58,169.36*54
2024-08-09T06:23:51.7199548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.45,169.01*53
2024-08-09T06:23:52.7197537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.66,168.68*74
2024-08-09T06:23:53.7195440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.20,168.50*78
2024-08-09T06:23:54.7194060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.71,168.39*75
2024-08-09T06:23:55.7192091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.00,168.46*75
2024-08-09T06:23:56.7190080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.08,168.87*77
2024-08-09T06:23:57.7074595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.81,169.37*7F
2024-08-09T06:23:58.7073068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,169.56*74
2024-08-09T06:23:59.7196868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,169.44*59
2024-08-09T06:24:00.7040161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.38,169.21*55
2024-08-09T06:24:01.7194691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.28,168.92*5B
2024-08-09T06:24:02.7191209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.09,168.53*56
2024-08-09T06:24:03.7189906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.16,168.17*73
2024-08-09T06:24:04.7188031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.07,168.03*50
2024-08-09T06:24:05.7211148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.65,168.16*78
2024-08-09T06:24:06.7072961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.72,168.43*75
2024-08-09T06:24:07.7070178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.66,168.75*76
2024-08-09T06:24:08.7069021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.07,169.04*53
2024-08-09T06:24:09.7067068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.76,169.29*55
2024-08-09T06:24:10.7063848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.84,169.47*53
2024-08-09T06:24:11.7063102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,169.44*58
2024-08-09T06:24:12.7060728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.18,169.05*7F
2024-08-09T06:24:13.7089079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.40,168.51*5B
2024-08-09T06:24:14.7087283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.05,168.16*5C
2024-08-09T06:24:15.7166106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.59,168.22*74
2024-08-09T06:24:16.7164376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.19,168.64*7E
2024-08-09T06:24:17.7161218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,169.06*77
2024-08-09T06:24:18.7160403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.57,169.31*5E
2024-08-09T06:24:19.7158302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.65,169.47*5B
2024-08-09T06:24:20.7310906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.86,169.54*52
2024-08-09T06:24:21.7153925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.83,169.37*71
2024-08-09T06:24:22.7152241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,169.02*74
2024-08-09T06:24:23.7149926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,168.80*77
2024-08-09T06:24:24.7147703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.66,168.71*75
2024-08-09T06:24:25.7146801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.51,168.66*70
2024-08-09T06:24:26.7144360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,168.84*72
2024-08-09T06:24:27.7142477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,169.21*79
2024-08-09T06:24:28.7140652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,169.62*71
2024-08-09T06:24:29.7138046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.45,169.91*55
2024-08-09T06:24:30.7136508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.11,169.94*54
2024-08-09T06:24:31.7134391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.66,169.77*5E
2024-08-09T06:24:32.7132216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,169.54*7F
2024-08-09T06:24:33.7130463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.05,169.38*74
2024-08-09T06:24:34.7128571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.62,169.28*77
2024-08-09T06:24:35.7126656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.77,169.20*7F
2024-08-09T06:24:36.7123936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,169.14*55
2024-08-09T06:24:37.7121687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,169.16*5D
2024-08-09T06:24:38.7121562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,169.39*77
2024-08-09T06:24:39.7118453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,169.74*74
2024-08-09T06:24:40.7116194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.63,170.14*78
2024-08-09T06:24:41.7114648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,170.40*78
2024-08-09T06:24:42.7111834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,170.41*75
2024-08-09T06:24:43.7110777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,170.11*59
2024-08-09T06:24:44.7109081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.19,169.53*50
2024-08-09T06:24:45.7105729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.27,168.90*7F
2024-08-09T06:24:46.7103674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.15,168.42*70
2024-08-09T06:24:47.7077196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.67,168.24*72
2024-08-09T06:24:48.7074811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.89,168.60*70
2024-08-09T06:24:49.7073294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.89,169.25*76
2024-08-09T06:24:50.7071413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.99,169.75*7B
2024-08-09T06:24:51.7067844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.07,169.91*51
2024-08-09T06:24:52.7067720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.61,169.72*59
2024-08-09T06:24:53.7064475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.36,169.36*71
2024-08-09T06:24:54.7062264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.29,169.02*50
2024-08-09T06:24:55.7217585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.42,168.82*7A
2024-08-09T06:24:56.7215595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.20,168.78*7A
2024-08-09T06:24:57.7057870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,168.72*73
2024-08-09T06:24:58.7056057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.39,168.70*51
2024-08-09T06:24:59.7098202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,168.77*58
2024-08-09T06:25:00.7207032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,168.92*78
2024-08-09T06:25:01.7205337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.37,169.07*72
2024-08-09T06:25:02.7137409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,169.10*73
2024-08-09T06:25:03.7135571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,168.97*50
2024-08-09T06:25:04.7133068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.19,168.81*5A
2024-08-09T06:25:05.7131354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.12,168.69*7C
2024-08-09T06:25:06.7129253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.34,168.57*75
2024-08-09T06:25:07.7126992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.84,168.50*7C
2024-08-09T06:25:08.7124849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.74,168.61*7D
2024-08-09T06:25:09.7123874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.52,168.84*74
2024-08-09T06:25:10.7121994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.61,169.01*72
2024-08-09T06:25:11.7119546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.98,169.04*5D
2024-08-09T06:25:12.7117859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,168.99*57
2024-08-09T06:25:13.7115862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.04,168.94*79
2024-08-09T06:25:14.7113349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.48,168.76*7C
2024-08-09T06:25:15.7208375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.20,168.53*5A
2024-08-09T06:25:16.7098778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,168.43*78
2024-08-09T06:25:17.7097250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.68,168.49*77
2024-08-09T06:25:18.7094351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.18,168.71*74
2024-08-09T06:25:19.7092925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.09,168.95*75
2024-08-09T06:25:20.7090808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,169.05*7C
2024-08-09T06:25:21.7088626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,169.00*51
2024-08-09T06:25:22.7086882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,168.82*53
2024-08-09T06:25:23.7084319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,168.72*71
2024-08-09T06:25:24.7082668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,168.77*72
2024-08-09T06:25:25.7081450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,168.84*7C
2024-08-09T06:25:26.7079060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,168.90*7D
2024-08-09T06:25:27.7076268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,169.01*78
2024-08-09T06:25:28.7075378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,169.11*77
2024-08-09T06:25:29.7073252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,169.12*75
2024-08-09T06:25:30.7070079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,168.92*7C
2024-08-09T06:25:31.7069161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,168.58*5F
2024-08-09T06:25:32.7067399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,168.41*5A
2024-08-09T06:25:33.7140041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,168.57*71
2024-08-09T06:25:34.7163221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.34,168.99*7C
2024-08-09T06:25:35.7160959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.86,169.41*73
2024-08-09T06:25:36.7186622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.82,169.62*78
2024-08-09T06:25:37.7183682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.25,169.58*52
2024-08-09T06:25:38.7181656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.64,169.36*5E
2024-08-09T06:25:39.7179444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.33,169.02*5E
2024-08-09T06:25:40.7178336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,168.65*7C
2024-08-09T06:25:41.7176704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.95,168.44*7F
2024-08-09T06:25:42.7173673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.42,168.50*74
2024-08-09T06:25:43.7172018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.77,168.80*78
2024-08-09T06:25:44.7196723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.93,169.27*7D
2024-08-09T06:25:45.7194456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.76,169.63*5A
2024-08-09T06:25:46.7121246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.19,169.60*55
2024-08-09T06:25:47.7118357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.49,169.19*5C
2024-08-09T06:25:48.7117486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.18,168.70*50
2024-08-09T06:25:49.7115560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.52,168.38*7A
2024-08-09T06:25:50.7113215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.19,168.38*77
2024-08-09T06:25:51.7140822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.59,168.54*77
2024-08-09T06:25:52.7062406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,168.79*76
2024-08-09T06:25:53.7060757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,169.16*7B
2024-08-09T06:25:54.7214546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,169.52*72
2024-08-09T06:25:55.7212008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,169.68*7B
2024-08-09T06:25:56.7210792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,169.67*72
2024-08-09T06:25:57.7052813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.38,169.49*5F
2024-08-09T06:25:58.7050954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.04,169.28*59
2024-08-09T06:25:59.7205195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,169.26*55
2024-08-09T06:26:00.7104608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,169.44*7A
2024-08-09T06:26:01.7102259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.93,169.56*79
2024-08-09T06:26:02.7100190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,169.53*79
2024-08-09T06:26:03.7173197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.85,169.43*50
2024-08-09T06:26:04.7171033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,169.41*71
2024-08-09T06:26:05.7168615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,169.52*7F
2024-08-09T06:26:06.7096470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.72,169.71*78
2024-08-09T06:26:07.7094835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.85,169.99*7E
2024-08-09T06:26:08.7148035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.98,170.29*75
2024-08-09T06:26:09.7146458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.96,170.50*73
2024-08-09T06:26:10.7144086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,170.40*74
2024-08-09T06:26:11.7141863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,169.99*5B
2024-08-09T06:26:12.7166461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.29,169.54*54
2024-08-09T06:26:13.7164179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.15,169.34*77
2024-08-09T06:26:14.7161641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,169.38*7D
2024-08-09T06:26:15.7160588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,169.50*7E
2024-08-09T06:26:16.7158337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,169.62*5F
2024-08-09T06:26:17.7156465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,169.68*5E
2024-08-09T06:26:18.7154466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.35,169.70*5A
2024-08-09T06:26:19.7153000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.60,169.65*7F
2024-08-09T06:26:20.7150611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.76,169.56*71
2024-08-09T06:26:21.7148087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.72,169.49*79
2024-08-09T06:26:22.7146293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,169.52*76
2024-08-09T06:26:23.7143942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,169.67*7F
2024-08-09T06:26:24.7178477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,169.72*71
2024-08-09T06:26:25.7176476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,169.61*79
2024-08-09T06:26:26.7174120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.26,169.43*5B
2024-08-09T06:26:27.7172250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.84,169.17*5C
2024-08-09T06:26:28.7169961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.23,168.96*55
2024-08-09T06:26:29.7062894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.15,168.84*76
2024-08-09T06:26:30.7060879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.06,168.75*5B
2024-08-09T06:26:31.7215224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.36,168.56*7D
2024-08-09T06:26:32.7212461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.99,168.40*72
2024-08-09T06:26:33.7210935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.77,168.53*7F
2024-08-09T06:26:34.7209014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.48,168.89*7F
2024-08-09T06:26:35.7206824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.91,169.24*7A
2024-08-09T06:26:36.7086289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.82,169.36*72
2024-08-09T06:26:37.7083785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.12,169.27*51
2024-08-09T06:26:38.7081786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.96,169.08*5D
2024-08-09T06:26:39.7079540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.32,168.76*79
2024-08-09T06:26:40.7136560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.18,168.32*79
2024-08-09T06:26:41.7133666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.19,167.87*57
2024-08-09T06:26:42.7131668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.32,167.67*55
2024-08-09T06:26:43.7130379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.03,167.82*70
2024-08-09T06:26:44.7127349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.31,168.27*7A
2024-08-09T06:26:45.7150629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.05,168.77*7F
2024-08-09T06:26:46.7084279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.16,169.14*74
2024-08-09T06:26:47.7082937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.63,169.27*5B
2024-08-09T06:26:48.7081922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.49,169.09*5E
2024-08-09T06:26:49.7078311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.11,168.69*52
2024-08-09T06:26:50.7118466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.91,168.33*7F
2024-08-09T06:26:51.7117174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.95,168.14*50
2024-08-09T06:26:52.7115500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.04,168.15*5E
2024-08-09T06:26:53.7112673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,168.25*7D
2024-08-09T06:26:54.7110756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.06,168.44*70
2024-08-09T06:26:55.7109254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.42,168.78*78
2024-08-09T06:26:56.7107885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.25,169.05*76
2024-08-09T06:26:57.7105342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,169.01*73
2024-08-09T06:26:58.7103958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,168.64*52
2024-08-09T06:26:59.7118681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.14,168.18*5F
2024-08-09T06:27:00.7115989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.23,167.97*7D
2024-08-09T06:27:01.7114893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.80,168.14*7E
2024-08-09T06:27:02.7113092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.38,168.45*7B
2024-08-09T06:27:03.7111055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.65,168.79*78
2024-08-09T06:27:04.7108849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.59,169.02*5C
2024-08-09T06:27:05.7107273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.29,169.00*5C
2024-08-09T06:27:06.7104504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.92,168.83*58
2024-08-09T06:27:07.7103269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,168.61*55
2024-08-09T06:27:08.7102093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,168.44*55
2024-08-09T06:27:09.7099368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,168.26*72
2024-08-09T06:27:10.7097780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,168.10*75
2024-08-09T06:27:11.7115217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,168.01*79
2024-08-09T06:27:12.7113181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.33,168.10*78
2024-08-09T06:27:13.7110845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.62,168.48*79
2024-08-09T06:27:14.7108864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.80,168.93*74
2024-08-09T06:27:15.7107250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.77,169.17*72
2024-08-09T06:27:16.7139123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,169.14*5C
2024-08-09T06:27:17.7137629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.90,168.93*5A
2024-08-09T06:27:18.7134607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.28,168.62*5C
2024-08-09T06:27:19.7134425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.02,168.33*5E
2024-08-09T06:27:20.7131652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.33,168.29*79
2024-08-09T06:27:21.7129611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,168.58*75
2024-08-09T06:27:22.7127134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,168.91*78
2024-08-09T06:27:23.7125073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.63,168.99*5B
2024-08-09T06:27:24.7123998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,168.88*56
2024-08-09T06:27:25.7122175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.89,168.74*72
2024-08-09T06:27:26.7118974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.04,168.80*7C
2024-08-09T06:27:27.7116483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.96,169.12*75
2024-08-09T06:27:28.7116251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,169.42*73
2024-08-09T06:27:29.7113629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.57,169.43*5C
2024-08-09T06:27:30.7111949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.09,169.35*7E
2024-08-09T06:27:31.7110118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.22,169.24*77
2024-08-09T06:27:32.7124459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.09,169.05*77
2024-08-09T06:27:33.7176250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.76,168.92*72
2024-08-09T06:27:34.7206719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.65,169.05*73
2024-08-09T06:27:35.7204133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.44,169.41*7B
2024-08-09T06:27:36.7202636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.63,169.68*51
2024-08-09T06:27:37.7199865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.09,169.61*50
2024-08-09T06:27:38.7198172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.21,169.26*58
2024-08-09T06:27:39.7195489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,168.96*56
2024-08-09T06:27:40.7193573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.06,168.83*7F
2024-08-09T06:27:41.7192400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.21,168.82*7E
2024-08-09T06:27:42.7221255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.71,168.98*76
2024-08-09T06:27:43.7219158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,169.12*77
2024-08-09T06:27:44.7061034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,169.16*5C
2024-08-09T06:27:45.7058841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,169.11*56
2024-08-09T06:27:46.7212814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,168.98*7E
2024-08-09T06:27:47.7210847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,168.84*72
2024-08-09T06:27:48.7209191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,168.83*72
2024-08-09T06:27:49.7207743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,168.89*77
2024-08-09T06:27:50.7204780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,168.90*56
2024-08-09T06:27:51.7202655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,168.78*5F
2024-08-09T06:27:52.7201089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,168.60*55
2024-08-09T06:27:53.7199299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,168.48*76
2024-08-09T06:27:54.7196766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,168.46*7B
2024-08-09T06:27:55.7194978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,168.51*78
2024-08-09T06:27:56.7192948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,168.63*71
2024-08-09T06:27:57.7191276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,168.75*75
2024-08-09T06:27:58.7216807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,168.71*5A
2024-08-09T06:27:59.7133462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,168.58*55
2024-08-09T06:28:00.7131237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,168.41*75
2024-08-09T06:28:01.7129501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,168.33*77
2024-08-09T06:28:02.7127468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,168.40*73
2024-08-09T06:28:03.7125605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.02,168.65*74
2024-08-09T06:28:04.7141995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.40,169.03*73
2024-08-09T06:28:05.7139705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.09,169.26*7E
2024-08-09T06:28:06.7176426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,169.16*50
2024-08-09T06:28:07.7222349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,168.96*52
2024-08-09T06:28:08.7220708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,168.79*7B
2024-08-09T06:28:09.7218007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,168.72*7A
2024-08-09T06:28:10.7216235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,168.85*7F
2024-08-09T06:28:11.7057970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,169.04*5D
2024-08-09T06:28:12.7212479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,169.11*5C
2024-08-09T06:28:13.7210192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,169.14*78
2024-08-09T06:28:14.7208577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.90,169.26*7B
2024-08-09T06:28:15.7206107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.40,169.45*7A
2024-08-09T06:28:16.7203927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.00,169.72*76
2024-08-09T06:28:17.7202169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.16,169.80*52
2024-08-09T06:28:18.7200663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.57,169.54*55
2024-08-09T06:28:19.7113070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.59,169.14*54
2024-08-09T06:28:20.7196714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.05,168.84*7A
2024-08-09T06:28:21.7194001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.01,168.71*7A
2024-08-09T06:28:22.7192225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.65,168.80*71
2024-08-09T06:28:23.7190968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.45,169.17*72
2024-08-09T06:28:24.7188405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.87,169.62*78
2024-08-09T06:28:25.7185445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.64,169.83*76
2024-08-09T06:28:26.7184736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,169.78*55
2024-08-09T06:28:27.7182607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,169.54*73
2024-08-09T06:28:28.7180428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,169.26*76
2024-08-09T06:28:29.7178350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,169.06*7D
2024-08-09T06:28:30.7176693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,169.02*78
2024-08-09T06:28:31.7213283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.90,169.07*53
2024-08-09T06:28:32.7074693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.65,169.18*56
2024-08-09T06:28:33.7072559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,169.21*5A
2024-08-09T06:28:34.7227288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,169.23*7F
2024-08-09T06:28:35.7225136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.94,169.40*74
2024-08-09T06:28:36.7222019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.29,169.62*7A
2024-08-09T06:28:37.7220396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,169.70*70
2024-08-09T06:28:38.7062785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,169.64*55
2024-08-09T06:28:39.7061027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.34,169.49*5B
2024-08-09T06:28:40.7214711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.16,169.15*5C
2024-08-09T06:28:41.7212655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,168.80*76
2024-08-09T06:28:42.7211062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,168.72*7C
2024-08-09T06:28:43.7209153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.04,168.90*7E
2024-08-09T06:28:44.7207185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.29,169.25*7A
2024-08-09T06:28:45.7204584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.95,169.63*7A
2024-08-09T06:28:46.7203145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,169.72*70
2024-08-09T06:28:47.7201231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,169.56*77
2024-08-09T06:28:48.7199140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,169.31*58
2024-08-09T06:28:49.7196896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,169.14*7E
2024-08-09T06:28:50.7200597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,169.16*72
2024-08-09T06:28:51.7193149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,169.23*71
2024-08-09T06:28:52.7190819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,169.23*59
2024-08-09T06:28:53.7188506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.45,169.23*5D
2024-08-09T06:28:54.7186642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,169.30*74
2024-08-09T06:28:55.7184562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.80,169.38*73
2024-08-09T06:28:56.7183977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.44,169.45*75
2024-08-09T06:28:57.7180010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.69,169.30*7C
2024-08-09T06:28:58.7178995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,169.00*75
2024-08-09T06:28:59.7176120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,168.93*7D
2024-08-09T06:29:00.7175609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,169.11*74
2024-08-09T06:29:01.7172122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,169.34*70
2024-08-09T06:29:02.7170380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.57,169.52*5E
2024-08-09T06:29:03.7169242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.06,169.43*53
2024-08-09T06:29:04.7167387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.33,169.16*5C
2024-08-09T06:29:05.7165498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.13,168.86*5F
2024-08-09T06:29:06.7163841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.01,168.58*72
2024-08-09T06:29:07.7161856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.72,168.62*73
2024-08-09T06:29:08.7159066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.67,169.05*72
2024-08-09T06:29:09.7157017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.13,169.36*75
2024-08-09T06:29:10.7154615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.13,169.33*5F
2024-08-09T06:29:11.7153915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.73,169.10*5C
2024-08-09T06:29:12.7151507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.94,168.71*5C
2024-08-09T06:29:13.7149670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.31,168.27*59
2024-08-09T06:29:14.7147853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,168.03*7A
2024-08-09T06:29:15.7146162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.32,168.10*7A
2024-08-09T06:29:16.7143171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.61,168.35*76
2024-08-09T06:29:17.7141463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.11,168.66*75
2024-08-09T06:29:18.7139407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,168.94*7E
2024-08-09T06:29:19.7136694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.73,169.04*51
2024-08-09T06:29:20.7135644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.35,168.87*54
2024-08-09T06:29:21.7133158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,168.60*5D
2024-08-09T06:29:22.7131872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,168.36*77
2024-08-09T06:29:23.7149882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.82,168.26*74
2024-08-09T06:29:24.7147859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.13,168.27*7E
2024-08-09T06:29:25.7145896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.43,168.39*7D
2024-08-09T06:29:26.7143479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.55,168.61*72
2024-08-09T06:29:27.7165361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,168.75*7C
2024-08-09T06:29:28.7162440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,168.72*5A
2024-08-09T06:29:29.7160848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.32,168.55*57
2024-08-09T06:29:30.7159085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,168.44*5F
2024-08-09T06:29:31.7197724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,168.49*7A
2024-08-09T06:29:32.7104179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.68,168.60*7F
2024-08-09T06:29:33.7127123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.73,168.70*77
2024-08-09T06:29:34.7124855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,168.83*79
2024-08-09T06:29:35.7144228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,168.90*7F
2024-08-09T06:29:36.7143299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,168.82*7E
2024-08-09T06:29:37.7141651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,168.63*73
2024-08-09T06:29:38.7138126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,168.45*79
2024-08-09T06:29:39.7137428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.96,168.45*7B
2024-08-09T06:29:40.7135543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.33,168.69*76
2024-08-09T06:29:41.7133060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.65,169.07*77
2024-08-09T06:29:42.7132064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.79,169.41*5B
2024-08-09T06:29:43.7129780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.64,169.52*5D
2024-08-09T06:29:44.7126446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.13,169.34*5F
2024-08-09T06:29:45.7124975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.60,169.03*5C
2024-08-09T06:29:46.7124199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.37,168.77*7D
2024-08-09T06:29:47.7157201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.45,168.51*72
2024-08-09T06:29:48.7234085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.74,168.27*74
2024-08-09T06:29:49.7232946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.14,168.24*75
2024-08-09T06:29:50.7132037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,168.51*74
2024-08-09T06:29:51.7129624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.00,168.98*73
2024-08-09T06:29:52.7127779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.27,169.44*5B
2024-08-09T06:29:53.7125277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.07,169.55*5C
2024-08-09T06:29:54.7123834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.37,169.30*5C
2024-08-09T06:29:55.7121143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.47,168.88*56
2024-08-09T06:29:56.7119302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.35,168.36*7D
2024-08-09T06:29:57.7117475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.77,167.88*56
2024-08-09T06:29:58.7115835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.26,167.74*53
2024-08-09T06:29:59.7112780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.01,168.01*75
2024-08-09T06:30:00.7111675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.17,168.43*78
2024-08-09T06:30:01.7109979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.68,168.72*5A
2024-08-09T06:30:02.7106634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.46,168.86*52
2024-08-09T06:30:03.7105813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,168.88*74
2024-08-09T06:30:04.7092819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,168.79*7D
2024-08-09T06:30:05.7117709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,168.68*7A
2024-08-09T06:30:06.7115314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,168.63*78
2024-08-09T06:30:07.7135575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,168.54*5D
2024-08-09T06:30:08.7134153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.61,168.34*5E
2024-08-09T06:30:09.7131830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,168.25*57
2024-08-09T06:30:10.7129627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,168.30*76
2024-08-09T06:30:11.7128180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,168.36*7C
2024-08-09T06:30:12.7125930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,168.40*71
2024-08-09T06:30:13.7124127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,168.44*58
2024-08-09T06:30:14.7121859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,168.59*73
2024-08-09T06:30:15.7119462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.44,168.79*7A
2024-08-09T06:30:16.7118006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.56,168.91*7F
2024-08-09T06:30:17.7114833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,168.88*74
2024-08-09T06:30:18.7113918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,168.81*58
2024-08-09T06:30:19.7111786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.46,168.77*5B
2024-08-09T06:30:20.7110475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.39,168.78*5E
2024-08-09T06:30:21.7107056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,168.75*51
2024-08-09T06:30:22.7105969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,168.70*77
2024-08-09T06:30:23.7142250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,168.65*72
2024-08-09T06:30:24.7140139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.98,168.61*70
2024-08-09T06:30:25.7137723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.76,168.71*76
2024-08-09T06:30:26.7136066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,168.99*73
2024-08-09T06:30:27.7134012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,169.25*77
2024-08-09T06:30:28.7132426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,169.34*73
2024-08-09T06:30:29.7130415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,169.22*52
2024-08-09T06:30:30.7128109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,168.94*5F
2024-08-09T06:30:31.7126391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,168.72*7E
2024-08-09T06:30:32.7124239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,168.70*72
2024-08-09T06:30:33.7170141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,168.85*77
2024-08-09T06:30:34.7168588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,169.03*7A
2024-08-09T06:30:35.7165567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,169.13*5F
2024-08-09T06:30:36.7164171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,169.16*58
2024-08-09T06:30:37.7184454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,169.19*7D
2024-08-09T06:30:38.7182532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.46,169.20*7A
2024-08-09T06:30:39.7181315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.52,169.26*76
2024-08-09T06:30:40.7178428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,169.29*7D
2024-08-09T06:30:41.7176938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,169.21*5A
2024-08-09T06:30:42.7174324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.19,169.11*56
2024-08-09T06:30:43.7213171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,169.11*74
2024-08-09T06:30:44.7211499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,169.09*7C
2024-08-09T06:30:45.7209176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,169.15*74
2024-08-09T06:30:46.7207749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.88,169.35*75
2024-08-09T06:30:47.7205669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,169.46*70
2024-08-09T06:30:48.7204136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,169.44*77
2024-08-09T06:30:49.7201303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,169.41*7F
2024-08-09T06:30:50.7199083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,169.38*7B
2024-08-09T06:30:51.7207191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,169.32*74
2024-08-09T06:30:52.7195332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,169.33*75
2024-08-09T06:30:53.7193316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,169.41*79
2024-08-09T06:30:54.7192460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,169.56*54
2024-08-09T06:30:55.7189982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.70,169.60*76
2024-08-09T06:30:56.7188251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,169.68*77
2024-08-09T06:30:57.7186266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,169.74*74
2024-08-09T06:30:58.7183960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,169.65*7F
2024-08-09T06:30:59.7205363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,169.62*5C
2024-08-09T06:31:00.7204612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,169.61*5B
2024-08-09T06:31:01.7202023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,169.50*71
2024-08-09T06:31:02.7200000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,169.53*71
2024-08-09T06:31:03.7198929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,169.71*77
2024-08-09T06:31:04.7249077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,169.74*78
2024-08-09T06:31:05.7234136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,169.62*75
2024-08-09T06:31:06.7075896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,169.43*53
2024-08-09T06:31:07.7074343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,169.27*5A
2024-08-09T06:31:08.7072913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,169.15*57
2024-08-09T06:31:09.7226771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,169.06*71
2024-08-09T06:31:10.7224627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.58,169.03*79
2024-08-09T06:31:11.7141513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,169.09*7C
2024-08-09T06:31:12.7139485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,169.13*7C
2024-08-09T06:31:13.7137650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,169.09*51
2024-08-09T06:31:14.7135329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,168.95*7F
2024-08-09T06:31:15.7133668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,168.84*7E
2024-08-09T06:31:16.7192631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,168.81*77
2024-08-09T06:31:17.7222561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,168.80*75
2024-08-09T06:31:18.7219984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,168.83*79
2024-08-09T06:31:19.7217923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,168.80*59
2024-08-09T06:31:20.7216104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.11,168.67*5A
2024-08-09T06:31:21.7214466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.24,168.55*76
2024-08-09T06:31:22.7212149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,168.54*7A
2024-08-09T06:31:23.7209910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,168.68*76
2024-08-09T06:31:24.7251263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,168.81*7F
2024-08-09T06:31:25.7245176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,168.77*71
2024-08-09T06:31:26.7118029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,168.71*77
2024-08-09T06:31:27.7115756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,168.72*7F
2024-08-09T06:31:28.7113864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,168.55*71
2024-08-09T06:31:29.7111735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,168.36*73
2024-08-09T06:31:30.7110177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,168.28*7F
2024-08-09T06:31:31.7107884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,168.30*76
2024-08-09T06:31:32.7145566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,168.43*73
2024-08-09T06:31:33.7142680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,168.47*74
2024-08-09T06:31:34.7142229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,168.46*76
2024-08-09T06:31:35.7140149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,168.50*5F
2024-08-09T06:31:36.7137504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,168.61*7C
2024-08-09T06:31:37.7136136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,168.66*71
2024-08-09T06:31:38.7133781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,168.63*73
2024-08-09T06:31:39.7131804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,168.55*7F
2024-08-09T06:31:40.7129094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,168.42*7B
2024-08-09T06:31:41.7185307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,168.41*73
2024-08-09T06:31:42.7183696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,168.48*7D
2024-08-09T06:31:43.7240761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,168.54*57
2024-08-09T06:31:44.7209532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,168.58*5E
2024-08-09T06:31:45.7208304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,168.47*76
2024-08-09T06:31:46.7205976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.48,168.37*73
2024-08-09T06:31:47.7243905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.78,168.48*7B
2024-08-09T06:31:48.7149050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.33,168.71*71
2024-08-09T06:31:49.7147337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.74,169.01*7E
2024-08-09T06:31:50.7145414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.74,169.19*51
2024-08-09T06:31:51.7143222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,169.04*5F
2024-08-09T06:31:52.7141117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,168.77*59
2024-08-09T06:31:53.7139001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,168.67*59
2024-08-09T06:31:54.7137068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,168.69*7E
2024-08-09T06:31:55.7134418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,168.80*75
2024-08-09T06:31:56.7132976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,168.85*74
2024-08-09T06:31:57.7131059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.51,168.73*7A
2024-08-09T06:31:58.7128985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.26,168.58*79
2024-08-09T06:31:59.7125954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.46,168.59*7F
2024-08-09T06:32:00.7124983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.07,168.80*7B
2024-08-09T06:32:01.7122038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.71,169.07*70
2024-08-09T06:32:02.7121130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.97,169.19*5F
2024-08-09T06:32:03.7119584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.93,169.27*52
2024-08-09T06:32:04.7116823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.75,169.37*58
2024-08-09T06:32:05.7115560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,169.39*50
2024-08-09T06:32:06.7113263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,169.21*70
2024-08-09T06:32:07.7111345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,168.82*71
2024-08-09T06:32:08.7108559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,168.39*7C
2024-08-09T06:32:09.7107360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.22,168.11*75
2024-08-09T06:32:10.7105293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.44,168.17*74
2024-08-09T06:32:11.7102329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.80,168.56*72
2024-08-09T06:32:12.7138219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.28,169.09*7A
2024-08-09T06:32:13.7137014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.94,169.60*7B
2024-08-09T06:32:14.7134379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.43,169.86*7D
2024-08-09T06:32:15.7132519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.34,169.68*56
2024-08-09T06:32:16.7129797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.77,169.33*5A
2024-08-09T06:32:17.7128296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.06,169.00*5C
2024-08-09T06:32:18.7126187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,168.69*50
2024-08-09T06:32:19.7124579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,168.47*73
2024-08-09T06:32:20.7122034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.19,168.38*73
2024-08-09T06:32:21.7119268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.29,168.39*7B
2024-08-09T06:32:22.7117760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.59,168.52*7C
2024-08-09T06:32:23.7116842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,168.81*7C
2024-08-09T06:32:24.7113764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.71,169.20*71
2024-08-09T06:32:25.7112660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.89,169.54*7D
2024-08-09T06:32:26.7172998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.68,169.67*5D
2024-08-09T06:32:27.7219226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.35,169.54*5A
2024-08-09T06:32:28.7096062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,169.19*57
2024-08-09T06:32:29.7094006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,168.83*51
2024-08-09T06:32:30.7124971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,168.67*7C
2024-08-09T06:32:31.7123545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.06,168.69*78
2024-08-09T06:32:32.7121578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,168.83*73
2024-08-09T06:32:33.7119808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,169.03*72
2024-08-09T06:32:34.7117145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,169.18*5C
2024-08-09T06:32:35.7115874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,169.22*74
2024-08-09T06:32:36.7201450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,169.10*77
2024-08-09T06:32:37.7199167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,168.87*72
2024-08-09T06:32:38.7198059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,168.76*72
2024-08-09T06:32:39.7195087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.56,168.81*7D
2024-08-09T06:32:40.7193080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.57,169.01*71
2024-08-09T06:32:41.7222909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.69,169.28*71
2024-08-09T06:32:42.7278710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.89,169.52*73
2024-08-09T06:32:43.7120159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.86,169.72*7E
2024-08-09T06:32:44.7118873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.16,169.58*53
2024-08-09T06:32:45.7117119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.11,169.03*5E
2024-08-09T06:32:46.7114968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.41,168.48*7E
2024-08-09T06:32:47.7158772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.12,168.19*55
2024-08-09T06:32:48.7156204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.59,168.25*78
2024-08-09T06:32:49.7154239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.47,168.52*71
2024-08-09T06:32:50.7153202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.31,168.91*75
2024-08-09T06:32:51.7150154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.73,169.38*76
2024-08-09T06:32:52.7148492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.56,169.82*58
2024-08-09T06:32:53.7145633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.97,169.99*56
2024-08-09T06:32:54.7144778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.08,169.88*54
2024-08-09T06:32:55.7142800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.15,169.50*55
2024-08-09T06:32:56.7139720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.39,168.93*76
2024-08-09T06:32:57.7138061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.37,168.43*76
2024-08-09T06:32:58.7136930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.10,168.19*74
2024-08-09T06:32:59.7134982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.78,168.21*70
2024-08-09T06:33:00.7158729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.68,168.42*7A
2024-08-09T06:33:01.7156180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.47,168.74*73
2024-08-09T06:33:02.7153529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.66,169.08*72
2024-08-09T06:33:03.7152524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.23,169.33*70
2024-08-09T06:33:04.7150823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.63,169.57*59
2024-08-09T06:33:05.7148599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,169.73*59
2024-08-09T06:33:06.7146857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.72,169.66*50
2024-08-09T06:33:07.7144093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.36,169.33*50
2024-08-09T06:33:08.7159888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.06,168.88*5E
2024-08-09T06:33:09.7158098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.05,168.49*55
2024-08-09T06:33:10.7155388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.08,168.30*78
2024-08-09T06:33:11.7153685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.60,168.36*71
2024-08-09T06:33:12.7151496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.41,168.60*75
2024-08-09T06:33:13.7150229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.13,168.86*78
2024-08-09T06:33:14.7148226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.51,169.08*7B
2024-08-09T06:33:15.7145995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.39,169.20*7E
2024-08-09T06:33:16.7144091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.95,169.18*5D
2024-08-09T06:33:17.7179510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.31,169.08*50
2024-08-09T06:33:18.7176442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.49,168.88*51
2024-08-09T06:33:19.7174618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.11,168.60*73
2024-08-09T06:33:20.7173345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.12,168.51*50
2024-08-09T06:33:21.7170437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.27,168.59*7A
2024-08-09T06:33:22.7168982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,168.68*7E
2024-08-09T06:33:23.7167229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,168.76*7B
2024-08-09T06:33:24.7166044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,168.77*7A
2024-08-09T06:33:25.7163307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,168.59*71
2024-08-09T06:33:26.7161103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,168.29*7C
2024-08-09T06:33:27.7158856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,168.03*73
2024-08-09T06:33:28.7157027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,168.00*77
2024-08-09T06:33:29.7154280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.96,168.28*73
2024-08-09T06:33:30.7152929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.42,168.77*71
2024-08-09T06:33:31.7150848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.38,169.27*7B
2024-08-09T06:33:32.7208279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.74,169.51*71
2024-08-09T06:33:33.7205806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.75,169.46*5D
2024-08-09T06:33:34.7203040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.10,169.19*71
2024-08-09T06:33:35.7082520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.52,168.74*72
2024-08-09T06:33:36.7225067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.52,168.26*7C
2024-08-09T06:33:37.7223336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.02,167.99*74
2024-08-09T06:33:38.7221114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.98,168.06*71
2024-08-09T06:33:39.7264046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.94,168.31*78
2024-08-09T06:33:40.7216930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.51,168.63*72
2024-08-09T06:33:41.7214764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.67,168.96*7D
2024-08-09T06:33:42.7213396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.51,169.30*7B
2024-08-09T06:33:43.7247156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.13,169.58*73
2024-08-09T06:33:44.7088917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,169.73*55
2024-08-09T06:33:45.7087514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.28,169.61*57
2024-08-09T06:33:46.7120734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.71,169.20*7B
2024-08-09T06:33:47.7118826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.82,168.68*76
2024-08-09T06:33:48.7116900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.15,168.27*5C
2024-08-09T06:33:49.7139114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.71,168.10*7C
2024-08-09T06:33:50.7146151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.47,168.22*76
2024-08-09T06:33:51.7136805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.08,168.63*72
2024-08-09T06:33:52.7134002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.31,169.00*74
2024-08-09T06:33:53.7131981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.25,169.24*77
2024-08-09T06:33:54.7130478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.10,169.51*72
2024-08-09T06:33:55.7128171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.82,169.76*57
2024-08-09T06:33:56.7125443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,169.76*51
2024-08-09T06:33:57.7124120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.67,169.52*52
2024-08-09T06:33:58.7193714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.04,169.25*52
2024-08-09T06:33:59.7119937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.29,169.04*79
2024-08-09T06:34:00.7117630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.18,168.71*57
2024-08-09T06:34:01.7175256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.47,168.34*74
2024-08-09T06:34:02.7139478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.36,168.27*70
2024-08-09T06:34:03.7157605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.07,168.59*74
2024-08-09T06:34:04.7154224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.34,169.04*70
2024-08-09T06:34:05.7170268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.05,169.38*5D
2024-08-09T06:34:06.7209894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.52,169.56*59
2024-08-09T06:34:07.7208182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,169.60*5B
2024-08-09T06:34:08.7207478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,169.47*75
2024-08-09T06:34:09.7205413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,169.24*55
2024-08-09T06:34:10.7202459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,169.06*55
2024-08-09T06:34:11.7200779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.59,168.93*56
2024-08-09T06:34:12.7219015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,168.86*57
2024-08-09T06:34:13.7216009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.44,168.80*79
2024-08-09T06:34:14.7214915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.61,168.77*72
2024-08-09T06:34:15.7212839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.98,168.78*70
2024-08-09T06:34:16.7149039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.72,168.81*74
2024-08-09T06:34:17.7146754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.48,168.97*74
2024-08-09T06:34:18.7144418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.64,169.22*71
2024-08-09T06:34:19.7143434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.06,169.44*58
2024-08-09T06:34:20.7139862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,169.64*56
2024-08-09T06:34:21.7138991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,169.63*5A
2024-08-09T06:34:22.7137041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.10,169.23*76
2024-08-09T06:34:23.7134115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.40,168.73*70
2024-08-09T06:34:24.7208279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.33,168.51*76
2024-08-09T06:34:25.7131061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.09,168.42*7E
2024-08-09T06:34:26.7153587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.65,168.32*7B
2024-08-09T06:34:27.7151141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.26,168.21*72
2024-08-09T06:34:28.7149118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.03,168.27*75
2024-08-09T06:34:29.7148157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.81,168.60*7D
2024-08-09T06:34:30.7145989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.00,169.05*7B
2024-08-09T06:34:31.7177673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.44,169.33*5E
2024-08-09T06:34:32.7088747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.40,169.33*59
2024-08-09T06:34:33.7087448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.29,169.04*50
2024-08-09T06:34:34.7123328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.35,168.80*7E
2024-08-09T06:34:35.7147419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.56,168.67*5E
2024-08-09T06:34:36.7209802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.37,168.59*50
2024-08-09T06:34:37.7208513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.05,168.46*72
2024-08-09T06:34:38.7206026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,168.35*7A
2024-08-09T06:34:39.7250462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,168.40*71
2024-08-09T06:34:40.7247744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.45,168.57*72
2024-08-09T06:34:41.7247146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.07,168.85*71
2024-08-09T06:34:42.7245128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.07,169.14*75
2024-08-09T06:34:43.7139321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.37,169.27*5F
2024-08-09T06:34:44.7174043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,169.36*5B
2024-08-09T06:34:45.7173219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.17,169.39*57
2024-08-09T06:34:46.7171304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.82,169.19*74
2024-08-09T06:34:47.7168451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.33,168.80*7A
2024-08-09T06:34:48.7167134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.99,168.41*57
2024-08-09T06:34:49.7164530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.05,168.20*7B
2024-08-09T06:34:50.7255177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.52,168.35*79
2024-08-09T06:34:51.7132972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.92,168.76*76
2024-08-09T06:34:52.7131048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.70,169.26*7B
2024-08-09T06:34:53.7128989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.65,169.71*75
2024-08-09T06:34:54.7127028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.06,170.06*7F
2024-08-09T06:34:55.7124263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.03,170.15*53
2024-08-09T06:34:56.7122377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.64,169.92*56
2024-08-09T06:34:57.7120352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.73,169.53*78
2024-08-09T06:34:58.7119768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.39,169.09*71
2024-08-09T06:34:59.7117320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.98,168.70*59
2024-08-09T06:35:00.7115310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.15,168.49*7D
2024-08-09T06:35:01.7112763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.38,168.59*7C
2024-08-09T06:35:02.7110930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.39,168.92*7B
2024-08-09T06:35:03.7109003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.12,169.39*7D
2024-08-09T06:35:04.7106645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.29,169.78*72
2024-08-09T06:35:05.7105006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.01,170.09*70
2024-08-09T06:35:06.7103502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.32,170.31*5A
2024-08-09T06:35:07.7100347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.17,170.18*5A
2024-08-09T06:35:08.7099056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.26,169.62*7E
2024-08-09T06:35:09.7096055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.35,168.95*7A
2024-08-09T06:35:10.7153333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.47,168.41*5B
2024-08-09T06:35:11.7151572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.51,168.19*5E
2024-08-09T06:35:12.7149492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.96,168.30*77
2024-08-09T06:35:13.7147668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.35,168.60*76
2024-08-09T06:35:14.7145381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.05,168.99*70
2024-08-09T06:35:15.7143724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.97,169.42*7F
2024-08-09T06:35:16.7171445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.46,169.74*76
2024-08-09T06:35:17.7169761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.77,169.73*73
2024-08-09T06:35:18.7168211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,169.61*73
2024-08-09T06:35:19.7164837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.12,169.39*57
2024-08-09T06:35:20.7164174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.44,169.07*78
2024-08-09T06:35:21.7161974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.27,168.91*78
2024-08-09T06:35:22.7159964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.26,168.88*5A
2024-08-09T06:35:23.7157443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,168.83*7F
2024-08-09T06:35:24.7155269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,168.83*74
2024-08-09T06:35:25.7178686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.51,168.92*74
2024-08-09T06:35:26.7216826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.94,169.03*7A
2024-08-09T06:35:27.7215023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.18,169.15*79
2024-08-09T06:35:28.7212023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.20,169.38*7E
2024-08-09T06:35:29.7210517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.14,169.67*70
2024-08-09T06:35:30.7208838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,169.83*78
2024-08-09T06:35:31.7205549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,169.77*57
2024-08-09T06:35:32.7203893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.19,169.61*55
2024-08-09T06:35:33.7202560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.01,169.51*5C
2024-08-09T06:35:34.7200292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,169.48*79
2024-08-09T06:35:35.7197995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,169.25*7F
2024-08-09T06:35:36.7196458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,169.03*7C
2024-08-09T06:35:37.7194194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,168.98*78
2024-08-09T06:35:38.7192053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,169.01*71
2024-08-09T06:35:39.7190185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,169.10*74
2024-08-09T06:35:40.7187477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,169.30*71
2024-08-09T06:35:41.7113412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.85,169.40*55
2024-08-09T06:35:42.7152676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.73,169.38*5F
2024-08-09T06:35:43.7203420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,169.28*5A
2024-08-09T06:35:44.7201191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,169.08*7F
2024-08-09T06:35:45.7199860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.56,169.04*72
2024-08-09T06:35:46.7198025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,169.24*73
2024-08-09T06:35:47.7195355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,169.26*5D
2024-08-09T06:35:48.7192943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.39,169.11*57
2024-08-09T06:35:49.7192147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,169.00*58
2024-08-09T06:35:50.7216827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,168.91*7E
2024-08-09T06:35:51.7215259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.40,168.88*70
2024-08-09T06:35:52.7218995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.43,168.95*71
2024-08-09T06:35:53.7210728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,169.18*76
2024-08-09T06:35:54.7208133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,169.42*70
2024-08-09T06:35:55.7206907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,169.44*5E
2024-08-09T06:35:56.7204648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,169.41*5A
2024-08-09T06:35:57.7203037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,169.26*5A
2024-08-09T06:35:58.7201317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.56,168.99*75
2024-08-09T06:35:59.7199088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,168.74*71
2024-08-09T06:36:00.7196343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.98,168.70*71
2024-08-09T06:36:01.7194830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.74,168.91*7C
2024-08-09T06:36:02.7192824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.98,169.19*7E
2024-08-09T06:36:03.7235343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,169.47*59
2024-08-09T06:36:04.7108375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,169.62*54
2024-08-09T06:36:05.7106579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,169.48*58
2024-08-09T06:36:06.7104881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.39,169.15*57
2024-08-09T06:36:07.7159143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.11,168.82*50
2024-08-09T06:36:08.7157653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.22,168.57*75
2024-08-09T06:36:09.7155479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.81,168.60*79
2024-08-09T06:36:10.7153592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.52,168.82*7B
2024-08-09T06:36:11.7151437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.96,168.98*76
2024-08-09T06:36:12.7184341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.06,169.13*7C
2024-08-09T06:36:13.7181377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.01,169.29*76
2024-08-09T06:36:14.7180360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.67,169.41*58
2024-08-09T06:36:15.7178113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,169.45*59
2024-08-09T06:36:16.7176151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,169.26*59
2024-08-09T06:36:17.7173926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.28,168.80*5C
2024-08-09T06:36:18.7171233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,168.46*72
2024-08-09T06:36:19.7170311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,168.44*7E
2024-08-09T06:36:20.7167701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,168.60*70
2024-08-09T06:36:21.7165382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,168.87*79
2024-08-09T06:36:22.7163948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,169.08*7B
2024-08-09T06:36:23.7161980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,169.11*76
2024-08-09T06:36:24.7159143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,168.99*73
2024-08-09T06:36:25.7158060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.54,168.87*7C
2024-08-09T06:36:26.7155780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.77,168.91*7F
2024-08-09T06:36:27.7153022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.01,169.16*77
2024-08-09T06:36:28.7151000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.07,169.45*5A
2024-08-09T06:36:29.7149620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.58,169.51*5F
2024-08-09T06:36:30.7207497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.63,169.33*5B
2024-08-09T06:36:31.7205881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.02,169.11*5E
2024-08-09T06:36:32.7203874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,169.05*76
2024-08-09T06:36:33.7201449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,169.17*77
2024-08-09T06:36:34.7200397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,169.23*5B
2024-08-09T06:36:35.7197557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,169.14*59
2024-08-09T06:36:36.7226780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,169.02*77
2024-08-09T06:36:37.7225532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.17,169.05*71
2024-08-09T06:36:38.7222984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.87,169.18*74
2024-08-09T06:36:39.7221843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.46,169.23*75
2024-08-09T06:36:40.7219249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.61,169.31*5B
2024-08-09T06:36:41.7241596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.13,169.43*51
2024-08-09T06:36:42.7196813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.15,169.54*5F
2024-08-09T06:36:43.7195199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.12,169.50*58
2024-08-09T06:36:44.7193737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.48,169.26*77
2024-08-09T06:36:45.7191331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.34,169.01*59
2024-08-09T06:36:46.7189746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.41,168.90*7E
2024-08-09T06:36:47.7187896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.11,168.78*76
2024-08-09T06:36:48.7185349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,168.67*79
2024-08-09T06:36:49.7183110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,168.70*74
2024-08-09T06:36:50.7181468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,168.82*7C
2024-08-09T06:36:51.7218414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,169.05*72
2024-08-09T06:36:52.7215633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,169.19*56
2024-08-09T06:36:53.7214587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,169.06*53
2024-08-09T06:36:54.7212259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,168.81*51
2024-08-09T06:36:55.7210066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,168.75*5A
2024-08-09T06:36:56.7208476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,168.79*7C
2024-08-09T06:36:57.7206011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,168.66*73
2024-08-09T06:36:58.7203404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.00,168.47*70
2024-08-09T06:36:59.7202645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,168.26*74
2024-08-09T06:37:00.7199928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,168.05*79
2024-08-09T06:37:01.7198730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.33,168.09*55
2024-08-09T06:37:02.7196689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,168.29*55
2024-08-09T06:37:03.7193961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,168.54*5D
2024-08-09T06:37:04.7192126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,168.88*7A
2024-08-09T06:37:05.7190076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,169.12*70
2024-08-09T06:37:06.7188034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,169.02*79
2024-08-09T06:37:07.7186263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,168.62*7F
2024-08-09T06:37:08.7184405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.21,168.25*74
2024-08-09T06:37:09.7182107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,167.93*7B
2024-08-09T06:37:10.7180058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,167.74*7A
2024-08-09T06:37:11.7215045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,167.85*73
2024-08-09T06:37:12.7175869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.92,168.18*72
2024-08-09T06:37:13.7205746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.30,168.70*72
2024-08-09T06:37:14.7204785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.20,169.11*5B
2024-08-09T06:37:15.7245355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,169.27*51
2024-08-09T06:37:16.7243569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,169.18*76
2024-08-09T06:37:17.7133384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,168.90*78
2024-08-09T06:37:18.7175050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.00,168.54*73
2024-08-09T06:37:19.7172377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.04,168.17*5E
2024-08-09T06:37:20.7171076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.19,167.99*73
2024-08-09T06:37:21.7169026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.84,168.21*7A
2024-08-09T06:37:22.7194541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.74,168.74*7F
2024-08-09T06:37:23.7205314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.45,169.27*77
2024-08-09T06:37:24.7255589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.72,169.58*7C
2024-08-09T06:37:25.7098500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.48,169.67*50
2024-08-09T06:37:26.7095773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.58,169.53*51
2024-08-09T06:37:27.7093613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.39,169.17*5B
2024-08-09T06:37:28.7092242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.37,168.78*7B
2024-08-09T06:37:29.7246510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.36,168.53*54
2024-08-09T06:37:30.7186442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.22,168.39*7E
2024-08-09T06:37:31.7183872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.95,168.48*74
2024-08-09T06:37:32.7221075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.50,168.77*79
2024-08-09T06:37:33.7192392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.88,169.15*70
2024-08-09T06:37:34.7217586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.05,169.44*73
2024-08-09T06:37:35.7215481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.86,169.53*55
2024-08-09T06:37:36.7213054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,169.47*5B
2024-08-09T06:37:37.7212355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,169.42*59
2024-08-09T06:37:38.7209113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,169.24*5F
2024-08-09T06:37:39.7231040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.62,169.06*5C
2024-08-09T06:37:40.7229323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.17,168.95*5A
2024-08-09T06:37:41.7227287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.09,168.81*5B
2024-08-09T06:37:42.7225384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.09,168.68*76
2024-08-09T06:37:43.7119011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.67,168.59*7F
2024-08-09T06:37:44.7220416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.50,168.61*72
2024-08-09T06:37:45.7219177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.33,168.77*71
2024-08-09T06:37:46.7217148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.51,168.87*7E
2024-08-09T06:37:47.7214566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.93,168.85*75
2024-08-09T06:37:48.7212638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,169.00*7C
2024-08-09T06:37:49.7250196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,169.27*75
2024-08-09T06:37:50.7248837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,169.21*5E
2024-08-09T06:37:51.7247171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.41,168.83*51
2024-08-09T06:37:52.7244494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.44,168.43*56
2024-08-09T06:37:53.7242169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.57,168.30*5B
2024-08-09T06:37:54.7241525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,168.32*7A
2024-08-09T06:37:55.7238763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.83,168.41*72
2024-08-09T06:37:56.7236822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,168.44*74
2024-08-09T06:37:57.7235143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,168.32*78
2024-08-09T06:37:58.7232935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,168.32*77
2024-08-09T06:37:59.7229775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.06,168.55*73
2024-08-09T06:38:00.7134362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.22,168.90*72
2024-08-09T06:38:01.7131920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,169.03*5B
2024-08-09T06:38:02.7130070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.76,168.93*5D
2024-08-09T06:38:03.7128791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.22,168.70*77
2024-08-09T06:38:04.7124966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.76,168.52*7A
2024-08-09T06:38:05.7123664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.49,168.51*52
2024-08-09T06:38:06.7265977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.58,168.55*7A
2024-08-09T06:38:07.7263823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.88,168.70*70
2024-08-09T06:38:08.7105752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.59,168.88*57
2024-08-09T06:38:09.7102999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.59,168.98*53
2024-08-09T06:38:10.7100259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.17,169.05*59
2024-08-09T06:38:11.7254753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,169.15*73
2024-08-09T06:38:12.7253328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,169.15*7B
2024-08-09T06:38:13.7251965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.21,168.98*70
2024-08-09T06:38:14.7093671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.16,168.75*77
2024-08-09T06:38:15.7248164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.09,168.61*78
2024-08-09T06:38:16.7245200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,168.64*7D
2024-08-09T06:38:17.7242904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.47,168.86*7D
2024-08-09T06:38:18.7240868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.13,169.31*74
2024-08-09T06:38:19.7238960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.47,169.73*72
2024-08-09T06:38:20.7236922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.32,169.85*7B
2024-08-09T06:38:21.7234529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.59,169.68*59
2024-08-09T06:38:22.7232587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.53,169.28*58
2024-08-09T06:38:23.7231035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.32,168.77*77
2024-08-09T06:38:24.7229744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.47,168.41*58
2024-08-09T06:38:25.7227445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.08,168.27*79
2024-08-09T06:38:26.7225018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.01,168.48*7F
2024-08-09T06:38:27.7223446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.90,168.97*71
2024-08-09T06:38:28.7220664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.40,169.34*70
2024-08-09T06:38:29.7219160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.39,169.62*59
2024-08-09T06:38:30.7217136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.81,169.73*54
2024-08-09T06:38:31.7214429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.86,169.53*55
2024-08-09T06:38:32.7110940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.02,169.05*5F
2024-08-09T06:38:33.7109216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.38,168.63*5C
2024-08-09T06:38:34.7139263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.18,168.42*5E
2024-08-09T06:38:35.7137399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.54,168.26*75
2024-08-09T06:38:36.7135171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.49,168.26*7C
2024-08-09T06:38:37.7133230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.15,168.39*7D
2024-08-09T06:38:38.7131185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.31,168.71*7C
2024-08-09T06:38:39.7129827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.05,169.10*7B
2024-08-09T06:38:40.7127723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,169.46*76
2024-08-09T06:38:41.7144645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,169.67*55
2024-08-09T06:38:42.7143242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.60,169.50*5C
2024-08-09T06:38:43.7140754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.19,169.11*51
2024-08-09T06:38:44.7138860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.00,168.87*7E
2024-08-09T06:38:45.7136972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.14,168.66*74
2024-08-09T06:38:46.7201357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,168.37*78
2024-08-09T06:38:47.7199158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,168.17*70
2024-08-09T06:38:48.7240015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.06,168.32*70
2024-08-09T06:38:49.7146284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.11,168.73*70
2024-08-09T06:38:50.7144285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.91,169.19*74
2024-08-09T06:38:51.7143045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.77,169.53*73
2024-08-09T06:38:52.7140409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.63,169.63*52
2024-08-09T06:38:53.7138445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,169.53*5C
2024-08-09T06:38:54.7136287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.68,169.37*56
2024-08-09T06:38:55.7134643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.08,169.17*7D
2024-08-09T06:38:56.7132205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.63,168.84*7E
2024-08-09T06:38:57.7129812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.36,168.60*5B
2024-08-09T06:38:58.7146598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,168.57*72
2024-08-09T06:38:59.7143926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.83,168.71*7C
2024-08-09T06:39:00.7142445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.53,168.98*70
2024-08-09T06:39:01.7138904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.73,169.31*7E
2024-08-09T06:39:02.7138902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.46,169.59*7C
2024-08-09T06:39:03.7131064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.75,169.61*5A
2024-08-09T06:39:04.7128719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,169.46*52
2024-08-09T06:39:05.7127802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.24,169.44*59
2024-08-09T06:39:06.7124160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.02,169.50*59
2024-08-09T06:39:07.7122315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.07,169.43*5A
2024-08-09T06:39:08.7120668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.06,169.20*76
2024-08-09T06:39:09.7118288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.50,168.92*53
2024-08-09T06:39:10.7116430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,168.59*50
2024-08-09T06:39:11.7114760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,168.42*7E
2024-08-09T06:39:12.7269240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.97,168.66*77
2024-08-09T06:39:13.7143145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.06,169.00*7D
2024-08-09T06:39:14.7140063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.92,169.26*74
2024-08-09T06:39:15.7138985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,169.54*5D
2024-08-09T06:39:16.7136608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.48,169.74*56
2024-08-09T06:39:17.7134430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,169.71*5B
2024-08-09T06:39:18.7156542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,169.47*5C
2024-08-09T06:39:19.7154535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.18,169.20*56
2024-08-09T06:39:20.7152717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.74,168.92*5B
2024-08-09T06:39:21.7150268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.64,168.60*59
2024-08-09T06:39:22.7147155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,168.37*74
2024-08-09T06:39:23.7147232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,168.36*71
2024-08-09T06:39:24.7192027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.82,168.62*78
2024-08-09T06:39:25.7220738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.48,169.06*7E
2024-08-09T06:39:26.7145038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.22,169.46*72
2024-08-09T06:39:27.7143056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.21,169.83*75
2024-08-09T06:39:28.7140486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,169.95*5A
2024-08-09T06:39:29.7139082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.13,169.72*70
2024-08-09T06:39:30.7136428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.24,169.39*70
2024-08-09T06:39:31.7134518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.04,169.05*53
2024-08-09T06:39:32.7133160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,168.77*73
2024-08-09T06:39:33.7129577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,168.65*77
2024-08-09T06:39:34.7128793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.32,168.79*7B
2024-08-09T06:39:35.7126704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.76,168.95*7C
2024-08-09T06:39:36.7124422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.00,169.08*7A
2024-08-09T06:39:37.7178454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.06,169.27*71
2024-08-09T06:39:38.7177258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,169.36*74
2024-08-09T06:39:39.7174690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,169.32*70
2024-08-09T06:39:40.7200238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.48,169.22*57
2024-08-09T06:39:41.7199003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.18,169.19*5E
2024-08-09T06:39:42.7195921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.14,169.22*5F
2024-08-09T06:39:43.7194950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.24,169.22*5C
2024-08-09T06:39:44.7193396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,169.16*75
2024-08-09T06:39:45.7190451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,169.10*7C
2024-08-09T06:39:46.7189105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.60,169.04*74
2024-08-09T06:39:47.7187191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.11,169.02*74
2024-08-09T06:39:48.7183964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.21,169.00*7E
2024-08-09T06:39:49.7183296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.07,169.00*72
2024-08-09T06:39:50.7223096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.64,169.09*53
2024-08-09T06:39:51.7221008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.94,169.22*58
2024-08-09T06:39:52.7218765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.28,169.37*54
2024-08-09T06:39:53.7216253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.18,169.35*72
2024-08-09T06:39:54.7213968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.18,169.32*55
2024-08-09T06:39:55.7212825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.29,169.25*79
2024-08-09T06:39:56.7210979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,169.03*7C
2024-08-09T06:39:57.7260904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,168.92*78
2024-08-09T06:39:58.7258765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.90,169.02*71
2024-08-09T06:39:59.7255637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.05,169.01*71
2024-08-09T06:40:00.7255028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.91,168.89*78
2024-08-09T06:40:01.7096033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,168.79*57
2024-08-09T06:40:02.7249688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,168.66*77
2024-08-09T06:40:03.7267727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,168.68*79
2024-08-09T06:40:04.7265791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.71,168.98*74
2024-08-09T06:40:05.7107650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,169.28*7B
2024-08-09T06:40:06.7105282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,169.54*55
2024-08-09T06:40:07.7103748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.02,169.56*5D
2024-08-09T06:40:08.7101428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.43,169.26*52
2024-08-09T06:40:09.7099584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.09,168.76*7E
2024-08-09T06:40:10.7252602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.15,168.38*78
2024-08-09T06:40:11.7251890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.99,168.26*75
2024-08-09T06:40:12.7138953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.83,168.33*70
2024-08-09T06:40:13.7189885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.39,168.54*79
2024-08-09T06:40:14.7218926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.42,168.90*7D
2024-08-09T06:40:15.7217125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.01,169.36*76
2024-08-09T06:40:16.7215829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,169.63*75
2024-08-09T06:40:17.7213898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,169.57*59
2024-08-09T06:40:18.7211531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.37,169.36*56
2024-08-09T06:40:19.7209024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.04,169.06*74
2024-08-09T06:40:20.7206774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.13,168.85*55
2024-08-09T06:40:21.7205306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.43,168.90*7F
2024-08-09T06:40:22.7204163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,168.98*78
2024-08-09T06:40:23.7201584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.10,168.82*7D
2024-08-09T06:40:24.7199113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.23,168.78*56
2024-08-09T06:40:25.7198283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,168.89*75
2024-08-09T06:40:26.7229498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,168.93*7F
2024-08-09T06:40:27.7227204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.91,169.10*7C
2024-08-09T06:40:28.7257194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,169.29*76
2024-08-09T06:40:29.7125847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,169.39*53
2024-08-09T06:40:30.7124044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,169.35*55
2024-08-09T06:40:31.7121910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,169.16*72
2024-08-09T06:40:32.7120400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.64,169.07*76
2024-08-09T06:40:33.7118014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,169.22*72
2024-08-09T06:40:34.7116842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,169.47*70
2024-08-09T06:40:35.7112906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.46,169.55*5C
2024-08-09T06:40:36.7111488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.02,169.34*52
2024-08-09T06:40:37.7110485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,169.20*57
2024-08-09T06:40:38.7263607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,169.23*78
2024-08-09T06:40:39.7146060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,169.29*7A
2024-08-09T06:40:40.7197261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,169.28*71
2024-08-09T06:40:41.7225192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,169.34*74
2024-08-09T06:40:42.7131255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.23,169.61*77
2024-08-09T06:40:43.7129553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.46,169.90*7C
2024-08-09T06:40:44.7165393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.72,170.07*77
2024-08-09T06:40:45.7163488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.73,170.12*53
2024-08-09T06:40:46.7162155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.16,169.97*51
2024-08-09T06:40:47.7159385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.35,169.56*5D
2024-08-09T06:40:48.7178086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.00,169.19*50
2024-08-09T06:40:49.7229196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.25,169.07*7C
2024-08-09T06:40:50.7227517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,169.05*77
2024-08-09T06:40:51.7225462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,169.20*7A
2024-08-09T06:40:52.7223052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,169.33*71
2024-08-09T06:40:53.7221287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.90,169.41*7C
2024-08-09T06:40:54.7218708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.69,169.47*7F
2024-08-09T06:40:55.7216248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,169.49*7A
2024-08-09T06:40:56.7214488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,169.46*75
2024-08-09T06:40:57.7213789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,169.44*7F
2024-08-09T06:40:58.7211129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,169.29*51
2024-08-09T06:40:59.7208772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.50,169.06*5D
2024-08-09T06:41:00.7146826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.16,168.83*51
2024-08-09T06:41:01.7173767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,168.66*71
2024-08-09T06:41:02.7172329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.56,168.71*7A
2024-08-09T06:41:03.7170789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.75,168.91*74
2024-08-09T06:41:04.7167953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,169.12*7F
2024-08-09T06:41:05.7197324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.10,169.20*5C
2024-08-09T06:41:06.7196283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,169.11*58
2024-08-09T06:41:07.7194049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.10,168.98*77
2024-08-09T06:41:08.7191709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,168.73*71
2024-08-09T06:41:09.7189028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,168.53*7B
2024-08-09T06:41:10.7188111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,168.61*70
2024-08-09T06:41:11.7185039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.80,168.96*71
2024-08-09T06:41:12.7184547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,169.25*74
2024-08-09T06:41:13.7213970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,169.14*5C
2024-08-09T06:41:14.7213110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.49,168.75*56
2024-08-09T06:41:15.7211496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,168.55*53
2024-08-09T06:41:16.7208801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,168.67*7D
2024-08-09T06:41:17.7207021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.28,168.75*7F
2024-08-09T06:41:18.7205277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.12,168.78*78
2024-08-09T06:41:19.7207001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,169.01*72
2024-08-09T06:41:20.7200813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,169.19*56
2024-08-09T06:41:21.7198380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,169.20*5A
2024-08-09T06:41:22.7197488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,169.13*70
2024-08-09T06:41:23.7195064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,169.00*73
2024-08-09T06:41:24.7192964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,168.87*7F
2024-08-09T06:41:25.7190565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,168.86*7D
2024-08-09T06:41:26.7209206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,169.01*5A
2024-08-09T06:41:27.7207929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.82,169.16*51
2024-08-09T06:41:28.7205395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,169.27*74
2024-08-09T06:41:29.7202925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.82,169.31*7C
2024-08-09T06:41:30.7201055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.32,169.27*7D
2024-08-09T06:41:31.7199125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.79,169.26*78
2024-08-09T06:41:32.7196770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.01,169.39*77
2024-08-09T06:41:33.7195662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.87,169.59*74
2024-08-09T06:41:34.7192989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,169.75*70
2024-08-09T06:41:35.7191627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,169.84*5F
2024-08-09T06:41:36.7188992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.42,169.81*57
2024-08-09T06:41:37.7187556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,169.70*77
2024-08-09T06:41:38.7185975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,169.43*79
2024-08-09T06:41:39.7182902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.08,169.12*7D
2024-08-09T06:41:40.7181213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.52,169.03*72
2024-08-09T06:41:41.7179822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.78,169.21*7F
2024-08-09T06:41:42.7176616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.84,169.62*50
2024-08-09T06:41:43.7174003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.58,169.95*5A
2024-08-09T06:41:44.7212507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.04,169.94*51
2024-08-09T06:41:45.7209776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.44,169.58*53
2024-08-09T06:41:46.7233073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,169.19*7B
2024-08-09T06:41:47.7206251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.40,168.95*7D
2024-08-09T06:41:48.7254169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.99,168.76*77
2024-08-09T06:41:49.7252108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.70,168.76*7F
2024-08-09T06:41:50.7249119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.09,169.08*74
2024-08-09T06:41:51.7247681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.85,169.42*57
2024-08-09T06:41:52.7245666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,169.63*5E
2024-08-09T06:41:53.7243110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,169.82*55
2024-08-09T06:41:54.7242162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,169.76*5C
2024-08-09T06:41:55.7240238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,169.43*55
2024-08-09T06:41:56.7237841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,169.03*75
2024-08-09T06:41:57.7236055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.38,168.73*71
2024-08-09T06:41:58.7234184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.61,168.72*7C
2024-08-09T06:41:59.7231896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.97,169.05*7A
2024-08-09T06:42:00.7114020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,169.34*50
2024-08-09T06:42:01.7113139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.39,169.41*5B
2024-08-09T06:42:02.7110893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.64,169.33*54
2024-08-09T06:42:03.7265505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,169.23*74
2024-08-09T06:42:04.7183323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.26,169.13*7F
2024-08-09T06:42:05.7218875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.07,169.18*73
2024-08-09T06:42:06.7216609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,169.36*76
2024-08-09T06:42:07.7213977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,169.43*7B
2024-08-09T06:42:08.7213198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,169.41*57
2024-08-09T06:42:09.7211043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,169.37*5D
2024-08-09T06:42:10.7207978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,169.35*72
2024-08-09T06:42:11.7207115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,169.48*71
2024-08-09T06:42:12.7204564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.28,169.49*5C
2024-08-09T06:42:13.7202834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,169.27*59
2024-08-09T06:42:14.7201122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,169.10*52
2024-08-09T06:42:15.7199246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,169.09*7D
2024-08-09T06:42:16.7223545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.28,169.12*70
2024-08-09T06:42:17.7221756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.37,169.18*76
2024-08-09T06:42:18.7220466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.35,169.32*74
2024-08-09T06:42:19.7216585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,169.42*5E
2024-08-09T06:42:20.7215472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,169.44*57
2024-08-09T06:42:21.7213440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,169.29*5D
2024-08-09T06:42:22.7212182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,169.04*75
2024-08-09T06:42:23.7209767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.41,168.79*7C
2024-08-09T06:42:24.7208157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,168.74*72
2024-08-09T06:42:25.7205432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,168.86*7A
2024-08-09T06:42:26.7257012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.69,169.01*53
2024-08-09T06:42:27.7253321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.87,169.10*51
2024-08-09T06:42:28.7252985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.41,169.02*5A
2024-08-09T06:42:29.7250118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,168.83*59
2024-08-09T06:42:30.7248865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.15,168.52*77
2024-08-09T06:42:31.7246847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.11,168.19*7F
2024-08-09T06:42:32.7244751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.47,168.13*7B
2024-08-09T06:42:33.7143563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.86,168.29*74
2024-08-09T06:42:34.7141376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.19,168.38*74
2024-08-09T06:42:35.7172530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,168.39*7D
2024-08-09T06:42:36.7170638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.90,168.48*58
2024-08-09T06:42:37.7168704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.00,168.67*5A
2024-08-09T06:42:38.7166223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.58,168.72*57
2024-08-09T06:42:39.7229884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,168.60*5A
2024-08-09T06:42:40.7162483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.16,168.28*57
2024-08-09T06:42:41.7160631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.61,167.83*77
2024-08-09T06:42:42.7135298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.73,167.53*57
2024-08-09T06:42:43.7133991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.19,167.55*78
2024-08-09T06:42:44.7132102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.51,167.85*7B
2024-08-09T06:42:45.7154044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.44,168.36*73
2024-08-09T06:42:46.7152096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.74,168.74*7F
2024-08-09T06:42:47.7151078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.33,168.89*5F
2024-08-09T06:42:48.7148529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.51,168.94*5C
2024-08-09T06:42:49.7146507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.89,168.90*52
2024-08-09T06:42:50.7145106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,168.77*52
2024-08-09T06:42:51.7142886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,168.63*75
2024-08-09T06:42:52.7141025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.40,168.41*5F
2024-08-09T06:42:53.7139843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.36,168.27*53
2024-08-09T06:42:54.7137203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,168.30*77
2024-08-09T06:42:55.7134241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,168.34*74
2024-08-09T06:42:56.7133930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.27,168.41*70
2024-08-09T06:42:57.7131463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.92,168.44*7C
2024-08-09T06:42:58.7149487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.07,168.47*74
2024-08-09T06:42:59.7147258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,168.54*73
2024-08-09T06:43:00.7145725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,168.69*7F
2024-08-09T06:43:01.7143616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,168.87*73
2024-08-09T06:43:02.7140329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,169.05*75
2024-08-09T06:43:03.7139762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,169.24*75
2024-08-09T06:43:04.7137611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,169.41*50
2024-08-09T06:43:05.7135721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.98,169.33*5B
2024-08-09T06:43:06.7133824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.42,169.10*5D
2024-08-09T06:43:07.7131533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.12,169.00*58
2024-08-09T06:43:08.7130136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.07,168.87*7B
2024-08-09T06:43:09.7283437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,168.68*71
2024-08-09T06:43:10.7281802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,168.58*76
2024-08-09T06:43:11.7123701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.16,168.73*7E
2024-08-09T06:43:12.7152882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.86,169.07*7A
2024-08-09T06:43:13.7149474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.78,169.42*7F
2024-08-09T06:43:14.7149203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.18,169.70*7F
2024-08-09T06:43:15.7146158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,169.94*79
2024-08-09T06:43:16.7144438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,170.10*50
2024-08-09T06:43:17.7142957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.55,170.13*5F
2024-08-09T06:43:18.7140242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.01,169.91*59
2024-08-09T06:43:19.7138894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.45,169.43*74
2024-08-09T06:43:20.7135627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.46,168.93*7D
2024-08-09T06:43:21.7133826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.04,168.58*7B
2024-08-09T06:43:22.7132990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.97,168.40*7B
2024-08-09T06:43:23.7130811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.10,168.59*7E
2024-08-09T06:43:24.7155672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.93,168.99*7E
2024-08-09T06:43:25.7153749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.06,169.42*7E
2024-08-09T06:43:26.7151922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.72,169.91*75
2024-08-09T06:43:27.7149792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.03,170.35*7C
2024-08-09T06:43:28.7198547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.99,170.45*53
2024-08-09T06:43:29.7195897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.04,170.17*79
2024-08-09T06:43:30.7194570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.69,169.60*7C
2024-08-09T06:43:31.7192541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.71,169.08*72
2024-08-09T06:43:32.7190725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.39,168.59*78
2024-08-09T06:43:33.7188470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.22,168.30*77
2024-08-09T06:43:34.7185712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.23,168.32*76
2024-08-09T06:43:35.7203628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.32,168.58*7F
2024-08-09T06:43:36.7130730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.18,169.09*7A
2024-08-09T06:43:37.7128957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.43,169.76*70
2024-08-09T06:43:38.7127467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.78,170.26*7F
2024-08-09T06:43:39.7221817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,170.32*53
2024-08-09T06:43:40.7219911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.36,170.01*5A
2024-08-09T06:43:41.7217209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.51,169.57*7E
2024-08-09T06:43:42.7216232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.82,169.13*73
2024-08-09T06:43:43.7213582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.32,168.80*7A
2024-08-09T06:43:44.7212268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.60,168.58*7C
2024-08-09T06:43:45.7257693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,168.47*75
2024-08-09T06:43:46.7256437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.77,168.65*72
2024-08-09T06:43:47.7254310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.90,168.95*76
2024-08-09T06:43:48.7250246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.78,169.20*70
2024-08-09T06:43:49.7250506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,169.48*7B
2024-08-09T06:43:50.7248701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.75,169.65*77
2024-08-09T06:43:51.7245745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,169.57*72
2024-08-09T06:43:52.7122415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,169.32*5A
2024-08-09T06:43:53.7120461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,169.09*5A
2024-08-09T06:43:54.7119653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.26,169.03*5C
2024-08-09T06:43:55.7117111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.16,169.03*7B
2024-08-09T06:43:56.7115172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.18,168.91*74
2024-08-09T06:43:57.7269117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,168.83*7B
2024-08-09T06:43:58.7267523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,168.82*7B
2024-08-09T06:43:59.7282933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.02,169.02*73
2024-08-09T06:44:00.7194407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.53,169.39*7D
2024-08-09T06:44:01.7141806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.57,169.60*77
2024-08-09T06:44:02.7139323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.16,169.54*72
2024-08-09T06:44:03.7136945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,169.35*5F
2024-08-09T06:44:04.7135425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,169.06*5D
2024-08-09T06:44:05.7133318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.10,168.87*73
2024-08-09T06:44:06.7131528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.28,168.89*54
2024-08-09T06:44:07.7285485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.00,168.95*7B
2024-08-09T06:44:08.7284542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.43,169.10*7C
2024-08-09T06:44:09.7160751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,169.28*7C
2024-08-09T06:44:10.7259106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,169.28*74
2024-08-09T06:44:11.7138199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.83,169.21*5B
2024-08-09T06:44:12.7136510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.18,169.21*57
2024-08-09T06:44:13.7133268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.27,169.10*5C
2024-08-09T06:44:14.7132321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.91,168.87*59
2024-08-09T06:44:15.7130679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,168.70*59
2024-08-09T06:44:16.7128250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.09,168.48*5D
2024-08-09T06:44:17.7125814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.67,168.30*50
2024-08-09T06:44:18.7124207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.61,168.33*5D
2024-08-09T06:44:19.7278204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.35,168.59*7B
2024-08-09T06:44:20.7276785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.69,169.00*7C
2024-08-09T06:44:21.7273578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.47,169.25*7F
2024-08-09T06:44:22.7115800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.28,169.27*53
2024-08-09T06:44:23.7113441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.44,168.98*59
2024-08-09T06:44:24.7112427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.64,168.51*57
2024-08-09T06:44:25.7255937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.17,168.09*56
2024-08-09T06:44:26.7253475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.12,168.01*73
2024-08-09T06:44:27.7252351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.19,168.12*7A
2024-08-09T06:44:28.7249558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,168.20*77
2024-08-09T06:44:29.7247229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,168.46*77
2024-08-09T06:44:30.7245690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.78,168.75*7B
2024-08-09T06:44:31.7243210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.08,168.92*73
2024-08-09T06:44:32.7241410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.11,169.02*77
2024-08-09T06:44:33.7239947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.74,169.05*70
2024-08-09T06:44:34.7237521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,169.02*74
2024-08-09T06:44:35.7235848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,168.97*53
2024-08-09T06:44:36.7233592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.41,168.83*57
2024-08-09T06:44:37.7232101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.33,168.71*58
2024-08-09T06:44:38.7231608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,168.86*73
2024-08-09T06:44:39.7227276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,169.11*7C
2024-08-09T06:44:40.7226219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,169.25*7C
2024-08-09T06:44:41.7223912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,169.40*73
2024-08-09T06:44:42.7221507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,169.58*78
2024-08-09T06:44:43.7260267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,169.64*7B
2024-08-09T06:44:44.7258359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,169.46*74
2024-08-09T06:44:45.7256941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,169.12*73
2024-08-09T06:44:46.7255066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,168.99*74
2024-08-09T06:44:47.7252821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,169.16*7F
2024-08-09T06:44:48.7285531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.04,169.37*79
2024-08-09T06:44:49.7282915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.30,169.63*70
2024-08-09T06:44:50.7125261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.40,169.92*54
2024-08-09T06:44:51.7123442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.99,170.04*55
2024-08-09T06:44:52.7160027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.41,169.74*57
2024-08-09T06:44:53.7158048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.49,169.29*59
2024-08-09T06:44:54.7157031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,169.06*7D
2024-08-09T06:44:55.7153835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.82,169.16*7E
2024-08-09T06:44:56.7152051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.97,169.52*79
2024-08-09T06:44:57.7150610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,169.83*75
2024-08-09T06:44:58.7148479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,169.90*52
2024-08-09T06:44:59.7145931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,169.77*53
2024-08-09T06:45:00.7144495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,169.51*70
2024-08-09T06:45:01.7143478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.03,169.22*74
2024-08-09T06:45:02.7140462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.22,169.07*7F
2024-08-09T06:45:03.7138370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.07,169.23*78
2024-08-09T06:45:04.7136998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.06,169.55*73
2024-08-09T06:45:05.7238301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.48,169.89*70
2024-08-09T06:45:06.7235280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.16,170.12*52
2024-08-09T06:45:07.7233138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.42,170.17*52
2024-08-09T06:45:08.7240324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.69,169.97*56
2024-08-09T06:45:09.7228186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.05,169.60*55
2024-08-09T06:45:10.7227297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.53,169.07*5C
2024-08-09T06:45:11.7225801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.33,168.71*55
2024-08-09T06:45:12.7253020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.63,168.71*7E
2024-08-09T06:45:13.7250455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.64,168.91*74
2024-08-09T06:45:14.7277048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.11,169.13*71
2024-08-09T06:45:15.7274744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.26,169.42*71
2024-08-09T06:45:16.7272308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.36,169.68*7D
2024-08-09T06:45:17.7271306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.36,169.99*75
2024-08-09T06:45:18.7268870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.82,170.09*54
2024-08-09T06:45:19.7266682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.53,169.83*5A
2024-08-09T06:45:20.7265323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.88,169.34*72
2024-08-09T06:45:21.7263048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.49,168.89*78
2024-08-09T06:45:22.7260681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.76,168.63*5D
2024-08-09T06:45:23.7258503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,168.54*7C
2024-08-09T06:45:24.7257438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.35,168.58*7D
2024-08-09T06:45:25.7254969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.00,168.70*7F
2024-08-09T06:45:26.7253171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.04,169.12*7F
2024-08-09T06:45:27.7251282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.53,169.67*77
2024-08-09T06:45:28.7248608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.69,169.91*70
2024-08-09T06:45:29.7127840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,169.67*71
2024-08-09T06:45:30.7126189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.17,169.37*5A
2024-08-09T06:45:31.7179538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.43,169.13*72
2024-08-09T06:45:32.7179123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.70,168.90*7D
2024-08-09T06:45:33.7176924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.35,168.68*7E
2024-08-09T06:45:34.7192719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,168.53*7D
2024-08-09T06:45:35.7231026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.57,168.56*7B
2024-08-09T06:45:36.7265354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.57,168.86*78
2024-08-09T06:45:37.7263275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.15,169.24*7A
2024-08-09T06:45:38.7261830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.08,169.50*73
2024-08-09T06:45:39.7259947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.20,169.48*53
2024-08-09T06:45:40.7257735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,169.29*52
2024-08-09T06:45:41.7255647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.21,169.11*5F
2024-08-09T06:45:42.7253730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.63,169.03*5E
2024-08-09T06:45:43.7279683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.40,169.12*50
2024-08-09T06:45:44.7278228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,169.17*73
2024-08-09T06:45:45.7162043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,169.12*5A
2024-08-09T06:45:46.7160980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.95,169.16*50
2024-08-09T06:45:47.7242784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.34,169.31*5E
2024-08-09T06:45:48.7240339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.28,169.50*79
2024-08-09T06:45:49.7238318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.10,169.65*74
2024-08-09T06:45:50.7236696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.92,169.62*7A
2024-08-09T06:45:51.7234433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.27,169.29*54
2024-08-09T06:45:52.7232769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.32,168.96*54
2024-08-09T06:45:53.7230530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.49,168.76*71
2024-08-09T06:45:54.7228362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.82,168.60*5B
2024-08-09T06:45:55.7226849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.12,168.73*5D
2024-08-09T06:45:56.7224956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.47,169.14*76
2024-08-09T06:45:57.7221747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.84,169.43*75
2024-08-09T06:45:58.7219876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.05,169.59*52
2024-08-09T06:45:59.7265589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.29,169.61*53
2024-08-09T06:46:00.7264647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.32,169.59*51
2024-08-09T06:46:01.7149399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,169.55*5C
2024-08-09T06:46:02.7147911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.58,169.31*52
2024-08-09T06:46:03.7233689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,169.04*58
2024-08-09T06:46:04.7232514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,168.89*7D
2024-08-09T06:46:05.7230721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.54,168.84*7A
2024-08-09T06:46:06.7228294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,168.69*7F
2024-08-09T06:46:07.7226492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,168.62*74
2024-08-09T06:46:08.7224248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.48,168.79*77
2024-08-09T06:46:09.7222330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.14,168.98*72
2024-08-09T06:46:10.7221106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.19,169.08*77
2024-08-09T06:46:11.7219019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,169.04*7A
2024-08-09T06:46:12.7216428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,168.93*53
2024-08-09T06:46:13.7214930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.42,168.90*56
2024-08-09T06:46:14.7122490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,169.05*5E
2024-08-09T06:46:15.7121810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,169.17*5A
2024-08-09T06:46:16.7118711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,169.07*59
2024-08-09T06:46:17.7117851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,168.84*51
2024-08-09T06:46:18.7271435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,168.75*78
2024-08-09T06:46:19.7269060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.59,168.66*79
2024-08-09T06:46:20.7267307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.67,168.45*7A
2024-08-09T06:46:21.7264939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.91,168.35*7B
2024-08-09T06:46:22.7264012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,168.45*75
2024-08-09T06:46:23.7261910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,168.75*7B
2024-08-09T06:46:24.7258917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.80,169.14*72
2024-08-09T06:46:25.7258231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.22,169.42*71
2024-08-09T06:46:26.7255533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.98,169.39*7E
2024-08-09T06:46:27.7253717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,168.95*56
2024-08-09T06:46:28.7252261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.15,168.34*77
2024-08-09T06:46:29.7249320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.55,168.06*71
2024-08-09T06:46:30.7283064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.06,168.23*7F
2024-08-09T06:46:31.7281025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.26,168.44*77
2024-08-09T06:46:32.7278351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.36,168.54*70
2024-08-09T06:46:33.7121187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.49,168.68*5E
2024-08-09T06:46:34.7118733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.48,168.80*5B
2024-08-09T06:46:35.7151383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,168.88*72
2024-08-09T06:46:36.7148992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.33,169.00*71
2024-08-09T06:46:37.7146997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.63,169.17*79
2024-08-09T06:46:38.7145681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.86,169.18*5D
2024-08-09T06:46:39.7174066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,168.92*57
2024-08-09T06:46:40.7204009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,168.76*5E
2024-08-09T06:46:41.7203431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.67,168.89*75
2024-08-09T06:46:42.7200344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.84,169.24*7D
2024-08-09T06:46:43.7198717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.83,169.58*74
2024-08-09T06:46:44.7197375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.59,169.69*52
2024-08-09T06:46:45.7194218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.03,169.53*50
2024-08-09T06:46:46.7225259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.28,169.24*53
2024-08-09T06:46:47.7135590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.27,168.97*51
2024-08-09T06:46:48.7134701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.18,168.80*56
2024-08-09T06:46:49.7288022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.63,168.72*70
2024-08-09T06:46:50.7285651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.70,168.89*73
2024-08-09T06:46:51.7284628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.59,169.28*7C
2024-08-09T06:46:52.7282316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.96,169.73*7D
2024-08-09T06:46:53.7124725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.67,169.98*5B
2024-08-09T06:46:54.7122877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.92,169.97*5C
2024-08-09T06:46:55.7276540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.93,169.68*5E
2024-08-09T06:46:56.7119010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.06,169.07*77
2024-08-09T06:46:57.7115953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.79,168.34*77
2024-08-09T06:46:58.7270893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.16,167.60*7E
2024-08-09T06:46:59.7267244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.89,167.03*57
2024-08-09T06:47:00.7266214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.21,166.98*75
2024-08-09T06:47:01.7265107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.75,167.50*73
2024-08-09T06:47:02.7263031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.97,168.15*74
2024-08-09T06:47:03.7260221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.39,168.56*7D
2024-08-09T06:47:04.7259217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.90,168.55*51
2024-08-09T06:47:05.7120769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.81,168.25*5A
2024-08-09T06:47:06.7274415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.57,167.89*5A
2024-08-09T06:47:07.7141804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.43,167.73*7C
2024-08-09T06:47:08.7140073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.91,167.66*7B
2024-08-09T06:47:09.7138128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.68,167.48*79
2024-08-09T06:47:10.7291580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.19,167.28*72
2024-08-09T06:47:11.7289950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,167.24*75
2024-08-09T06:47:12.7305633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.50,167.31*7E
2024-08-09T06:47:13.7147298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.66,167.40*74
2024-08-09T06:47:14.7145701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.89,167.41*7B
2024-08-09T06:47:15.7143150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.96,167.49*70
2024-08-09T06:47:16.7165656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,167.65*56
2024-08-09T06:47:17.7185597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.17,167.81*5F
2024-08-09T06:47:18.7219201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,167.91*50
2024-08-09T06:47:19.7216433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,167.97*54
2024-08-09T06:47:20.7214631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,167.99*5D
2024-08-09T06:47:21.7212956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.48,167.87*5D
2024-08-09T06:47:22.7211002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.23,167.73*5A
2024-08-09T06:47:23.7207280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.23,167.70*53
2024-08-09T06:47:24.7226069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,167.62*7A
2024-08-09T06:47:25.7224651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,167.46*70
2024-08-09T06:47:26.7222482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.98,167.32*7B
2024-08-09T06:47:27.7220577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.38,167.45*75
2024-08-09T06:47:28.7218292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.45,167.89*71
2024-08-09T06:47:29.7215482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.04,168.26*7B
2024-08-09T06:47:30.7214761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,168.44*75
2024-08-09T06:47:31.7212528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,168.54*5B
2024-08-09T06:47:32.7210461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.40,168.54*59
2024-08-09T06:47:33.7208390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.28,168.44*56
2024-08-09T06:47:34.7205219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,168.32*56
2024-08-09T06:47:35.7203825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,168.24*5A
2024-08-09T06:47:36.7201771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,168.27*5D
2024-08-09T06:47:37.7200288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.32,168.27*58
2024-08-09T06:47:38.7198559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.39,168.00*53
2024-08-09T06:47:39.7196548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,167.70*51
2024-08-09T06:47:40.7195086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.37,167.66*74
2024-08-09T06:47:41.7191460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.45,167.85*77
2024-08-09T06:47:42.7190602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.45,168.11*70
2024-08-09T06:47:43.7188241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.44,168.47*70
2024-08-09T06:47:44.7186493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,168.79*7C
2024-08-09T06:47:45.7216345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,168.94*59
2024-08-09T06:47:46.7215201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,169.04*5A
2024-08-09T06:47:47.7212074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.39,169.10*5D
2024-08-09T06:47:48.7210289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.23,168.96*54
2024-08-09T06:47:49.7208702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,168.65*53
2024-08-09T06:47:50.7206399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,168.20*51
2024-08-09T06:47:51.7204911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,167.72*5C
2024-08-09T06:47:52.7202435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,167.43*7E
2024-08-09T06:47:53.7200304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.24,167.42*70
2024-08-09T06:47:54.7198718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.34,167.85*70
2024-08-09T06:47:55.7195811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.84,168.56*7A
2024-08-09T06:47:56.7193795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.36,169.22*70
2024-08-09T06:47:57.7193157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.33,169.59*56
2024-08-09T06:47:58.7191031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.66,169.68*55
2024-08-09T06:47:59.7212736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.89,169.46*5C
2024-08-09T06:48:00.7210763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.23,168.95*54
2024-08-09T06:48:01.7208269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.44,168.27*75
2024-08-09T06:48:02.7205767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.93,167.52*5D
2024-08-09T06:48:03.7204527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.65,167.07*5B
2024-08-09T06:48:04.7202877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.58,167.15*7F
2024-08-09T06:48:05.7200409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.13,167.47*74
2024-08-09T06:48:06.7197397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.27,167.92*72
2024-08-09T06:48:07.7196455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.61,168.47*7B
2024-08-09T06:48:08.7212200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.10,168.98*76
2024-08-09T06:48:09.7209566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.06,169.28*7B
2024-08-09T06:48:10.7233691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,169.19*7C
2024-08-09T06:48:11.7230463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.50,168.66*71
2024-08-09T06:48:12.7229674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.26,167.96*7E
2024-08-09T06:48:13.7227181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.72,167.51*7D
2024-08-09T06:48:14.7225275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,167.49*7C
2024-08-09T06:48:15.7223766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.76,167.70*7B
2024-08-09T06:48:16.7220830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.12,167.92*71
2024-08-09T06:48:17.7218479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.82,168.09*5F
2024-08-09T06:48:18.7298622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,168.17*75
2024-08-09T06:48:19.7296341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.25,168.18*79
2024-08-09T06:48:20.7294477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.30,168.26*78
2024-08-09T06:48:21.7292653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,168.41*75
2024-08-09T06:48:22.7289754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,168.66*70
2024-08-09T06:48:23.7132586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,168.84*51
2024-08-09T06:48:24.7172858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,168.81*5E
2024-08-09T06:48:25.7172044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,168.63*59
2024-08-09T06:48:26.7199325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,168.43*57
2024-08-09T06:48:27.7197567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,168.23*5A
2024-08-09T06:48:28.7194939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,167.97*58
2024-08-09T06:48:29.7193759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,167.81*50
2024-08-09T06:48:30.7222959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,167.76*7E
2024-08-09T06:48:31.7220431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.52,168.03*70
2024-08-09T06:48:32.7217676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.94,168.52*7E
2024-08-09T06:48:33.7217270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.16,168.91*79
2024-08-09T06:48:34.7214744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.84,168.92*71
2024-08-09T06:48:35.7212698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.08,168.63*51
2024-08-09T06:48:36.7210251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.34,168.27*5A
2024-08-09T06:48:37.7209085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.01,167.87*7D
2024-08-09T06:48:38.7206877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.00,167.60*5B
2024-08-09T06:48:39.7265684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,167.56*73
2024-08-09T06:48:40.7263022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,167.66*74
2024-08-09T06:48:41.7260591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,167.73*7B
2024-08-09T06:48:42.7154731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,167.69*77
2024-08-09T06:48:43.7152984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,167.74*78
2024-08-09T06:48:44.7150433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.71,167.88*55
2024-08-09T06:48:45.7149018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.78,168.06*76
2024-08-09T06:48:46.7146756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.66,168.17*76
2024-08-09T06:48:47.7144425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,168.14*77
2024-08-09T06:48:48.7183023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,168.06*79
2024-08-09T06:48:49.7181856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.49,168.06*76
2024-08-09T06:48:50.7179023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.14,168.05*70
2024-08-09T06:48:51.7216242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,167.94*78
2024-08-09T06:48:52.7251358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,167.94*5D
2024-08-09T06:48:53.7249451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,168.02*5C
2024-08-09T06:48:54.7246227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.05,167.98*51
2024-08-09T06:48:55.7245491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,168.09*51
2024-08-09T06:48:56.7242844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,168.35*7C
2024-08-09T06:48:57.7241947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.69,168.48*76
2024-08-09T06:48:58.7239888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.11,168.38*78
2024-08-09T06:48:59.7236986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.28,168.30*74
2024-08-09T06:49:00.7263826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.02,168.28*7A
2024-08-09T06:49:01.7233003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,168.27*78
2024-08-09T06:49:02.7231211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.84,168.38*7F
2024-08-09T06:49:03.7229468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.49,168.53*7D
2024-08-09T06:49:04.7226591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,168.66*78
2024-08-09T06:49:05.7226040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.41,168.86*5D
2024-08-09T06:49:06.7223126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.41,168.95*5B
2024-08-09T06:49:07.7221239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.70,168.89*55
2024-08-09T06:49:08.7220330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,168.86*5F
2024-08-09T06:49:09.7218121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.95,168.78*76
2024-08-09T06:49:10.7216094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.07,168.51*74
2024-08-09T06:49:11.7292533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.72,168.32*7D
2024-08-09T06:49:12.7193707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.34,168.55*7F
2024-08-09T06:49:13.7191944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.24,168.93*7B
2024-08-09T06:49:14.7189907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.55,169.03*77
2024-08-09T06:49:15.7187583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.78,168.97*59
2024-08-09T06:49:16.7185383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.46,168.92*5F
2024-08-09T06:49:17.7182962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.72,168.90*50
2024-08-09T06:49:18.7181886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.02,168.85*78
2024-08-09T06:49:19.7179296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.21,168.74*73
2024-08-09T06:49:20.7177611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,168.61*70
2024-08-09T06:49:21.7175071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,168.41*71
2024-08-09T06:49:22.7173589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,168.24*73
2024-08-09T06:49:23.7172018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,168.07*71
2024-08-09T06:49:24.7168361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.15,167.98*79
2024-08-09T06:49:25.7166224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.16,168.04*73
2024-08-09T06:49:26.7166447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.44,168.23*77
2024-08-09T06:49:27.7163269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,168.40*76
2024-08-09T06:49:28.7162197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,168.47*52
2024-08-09T06:49:29.7185126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,168.40*59
2024-08-09T06:49:30.7182961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,168.26*5C
2024-08-09T06:49:31.7180543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.08,168.07*53
2024-08-09T06:49:32.7208751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.17,167.92*75
2024-08-09T06:49:33.7176993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.03,167.83*5B
2024-08-09T06:49:34.7199261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,167.86*74
2024-08-09T06:49:35.7239566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.53,167.95*75
2024-08-09T06:49:36.7237636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.97,168.05*79
2024-08-09T06:49:37.7235672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.98,167.96*75
2024-08-09T06:49:38.7233948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,167.65*7D
2024-08-09T06:49:39.7231913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,167.25*7B
2024-08-09T06:49:40.7230228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,166.96*76
2024-08-09T06:49:41.7228005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.09,166.96*76
2024-08-09T06:49:42.7258588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.60,167.40*79
2024-08-09T06:49:43.7257122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.38,168.03*70
2024-08-09T06:49:44.7254600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.84,168.53*50
2024-08-09T06:49:45.7252594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.72,168.63*5C
2024-08-09T06:49:46.7284065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.13,168.33*51
2024-08-09T06:49:47.7282580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.37,167.80*5B
2024-08-09T06:49:48.7279934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.14,167.32*55
2024-08-09T06:49:49.7278873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.03,166.94*58
2024-08-09T06:49:50.7157272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.64,166.69*7E
2024-08-09T06:49:51.7203267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.31,166.61*77
2024-08-09T06:49:52.7238998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.62,166.74*7F
2024-08-09T06:49:53.7236854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.88,167.31*7D
2024-08-09T06:49:54.7234879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.31,168.14*72
2024-08-09T06:49:55.7232679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.65,168.73*74
2024-08-09T06:49:56.7231178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.65,168.93*52
2024-08-09T06:49:57.7249230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.05,168.75*59
2024-08-09T06:49:58.7247647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.99,168.39*53
2024-08-09T06:49:59.7244352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.18,168.03*7D
2024-08-09T06:50:00.7243621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.09,167.57*5F
2024-08-09T06:50:01.7241323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.32,167.04*53
2024-08-09T06:50:02.7238842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.55,166.73*5B
2024-08-09T06:50:03.7237760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.07,166.85*77
2024-08-09T06:50:04.7235391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.87,167.43*73
2024-08-09T06:50:05.7233614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.17,168.35*7D
2024-08-09T06:50:06.7232306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.45,169.13*73
2024-08-09T06:50:07.7230181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.48,169.41*5C
2024-08-09T06:50:08.7227660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.64,169.19*56
2024-08-09T06:50:09.7224848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.07,168.79*74
2024-08-09T06:50:10.7222881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.95,168.46*54
2024-08-09T06:50:11.7220608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.89,168.29*51
2024-08-09T06:50:12.7219610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.11,168.21*52
2024-08-09T06:50:13.7272299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,168.04*75
2024-08-09T06:50:14.7215667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.89,167.83*5C
2024-08-09T06:50:15.7212955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.42,167.78*57
2024-08-09T06:50:16.7211713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.51,167.99*7B
2024-08-09T06:50:17.7209948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.13,168.42*7B
2024-08-09T06:50:18.7207441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,168.77*71
2024-08-09T06:50:19.7205389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,168.81*54
2024-08-09T06:50:20.7203868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,168.69*58
2024-08-09T06:50:21.7201273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,168.64*77
2024-08-09T06:50:22.7199544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,168.64*78
2024-08-09T06:50:23.7197642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,168.47*7B
2024-08-09T06:50:24.7196137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,168.12*7B
2024-08-09T06:50:25.7194090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,167.92*7F
2024-08-09T06:50:26.7213494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,167.98*7D
2024-08-09T06:50:27.7212221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,168.16*74
2024-08-09T06:50:28.7210038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,168.42*7F
2024-08-09T06:50:29.7235734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.92,168.64*79
2024-08-09T06:50:30.7232870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.83,168.67*56
2024-08-09T06:50:31.7231199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.11,168.59*59
2024-08-09T06:50:32.7273865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.16,168.40*58
2024-08-09T06:50:33.7235661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.23,168.33*5C
2024-08-09T06:50:34.7233062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.28,168.36*7B
2024-08-09T06:50:35.7231385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.30,168.36*71
2024-08-09T06:50:36.7228962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.05,168.35*71
2024-08-09T06:50:37.7226502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.03,168.33*52
2024-08-09T06:50:38.7256389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.46,168.35*53
2024-08-09T06:50:39.7254789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.85,168.33*50
2024-08-09T06:50:40.7252720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,168.24*52
2024-08-09T06:50:41.7249756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,168.25*72
2024-08-09T06:50:42.7291657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.07,168.51*73
2024-08-09T06:50:43.7288478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.68,168.81*73
2024-08-09T06:50:44.7287828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.69,168.79*74
2024-08-09T06:50:45.7284480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,168.47*5C
2024-08-09T06:50:46.7282780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.28,168.19*5F
2024-08-09T06:50:47.7280195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,168.14*70
2024-08-09T06:50:48.7181896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,168.11*7E
2024-08-09T06:50:49.7201664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,168.03*72
2024-08-09T06:50:50.7198932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,167.93*79
2024-08-09T06:50:51.7197006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.51,167.94*74
2024-08-09T06:50:52.7194272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.40,168.02*77
2024-08-09T06:50:53.7193198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,168.08*7C
2024-08-09T06:50:54.7191338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,168.14*56
2024-08-09T06:50:55.7188386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,168.23*50
2024-08-09T06:50:56.7187372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,168.33*51
2024-08-09T06:50:57.7185828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,168.30*7B
2024-08-09T06:50:58.7244396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,168.17*73
2024-08-09T06:50:59.7271294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,168.00*74
2024-08-09T06:51:00.7269591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,167.84*76
2024-08-09T06:51:01.7267899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,167.71*73
2024-08-09T06:51:02.7295970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,167.69*7D
2024-08-09T06:51:03.7294407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,167.72*75
2024-08-09T06:51:04.7196177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,167.81*7A
2024-08-09T06:51:05.7193151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.45,168.02*77
2024-08-09T06:51:06.7192426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,168.26*78
2024-08-09T06:51:07.7189980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.67,168.37*72
2024-08-09T06:51:08.7188180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,168.30*59
2024-08-09T06:51:09.7186608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.26,168.09*51
2024-08-09T06:51:10.7215623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.20,167.84*7C
2024-08-09T06:51:11.7214565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.18,167.81*79
2024-08-09T06:51:12.7211875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,167.86*72
2024-08-09T06:51:13.7210127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,167.79*77
2024-08-09T06:51:14.7240941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.81,167.74*76
2024-08-09T06:51:15.7240136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.60,167.80*76
2024-08-09T06:51:16.7237999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,167.97*70
2024-08-09T06:51:17.7235979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,168.16*7A
2024-08-09T06:51:18.7232669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,168.17*7C
2024-08-09T06:51:19.7232007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,168.08*53
2024-08-09T06:51:20.7229020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,168.17*59
2024-08-09T06:51:21.7227562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,168.45*53
2024-08-09T06:51:22.7226255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.53,168.55*5D
2024-08-09T06:51:23.7224471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.31,168.31*5C
2024-08-09T06:51:24.7221892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,167.81*5A
2024-08-09T06:51:25.7219189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.07,167.25*57
2024-08-09T06:51:26.7218216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.01,167.00*53
2024-08-09T06:51:27.7216056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.80,167.15*74
2024-08-09T06:51:28.7214508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.88,167.60*7C
2024-08-09T06:51:29.7212233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.47,168.12*73
2024-08-09T06:51:30.7234569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.26,168.49*7C
2024-08-09T06:51:31.7231510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.64,168.58*54
2024-08-09T06:51:32.7166018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,168.50*55
2024-08-09T06:51:33.7163528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.41,168.29*53
2024-08-09T06:51:34.7162234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.11,167.93*5D
2024-08-09T06:51:35.7159792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.06,167.46*51
2024-08-09T06:51:36.7313345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,167.13*71
2024-08-09T06:51:37.7264131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,167.14*76
2024-08-09T06:51:38.7261964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,167.38*71
2024-08-09T06:51:39.7260157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.94,167.76*73
2024-08-09T06:51:40.7258654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.02,168.19*7B
2024-08-09T06:51:41.7256717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,168.33*76
2024-08-09T06:51:42.7254083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,168.08*5E
2024-08-09T06:51:43.7294642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,167.90*5D
2024-08-09T06:51:44.7292903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,167.98*71
2024-08-09T06:51:45.7291577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,168.06*75
2024-08-09T06:51:46.7289840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,168.17*71
2024-08-09T06:51:47.7195278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,168.26*72
2024-08-09T06:51:48.7285590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,168.26*52
2024-08-09T06:51:49.7283120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.51,168.23*5A
2024-08-09T06:51:50.7280934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,168.36*52
2024-08-09T06:51:51.7279950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,168.48*56
2024-08-09T06:51:52.7277480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,168.44*5E
2024-08-09T06:51:53.7275574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,168.34*5D
2024-08-09T06:51:54.7273000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,168.21*70
2024-08-09T06:51:55.7288219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.47,168.15*7F
2024-08-09T06:51:56.7269439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.41,168.32*77
2024-08-09T06:51:57.7267341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.10,168.69*78
2024-08-09T06:51:58.7291166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.99,169.06*7B
2024-08-09T06:51:59.7289854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.60,169.35*5A
2024-08-09T06:52:00.7288166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.64,169.43*5B
2024-08-09T06:52:01.7285801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.01,169.24*5C
2024-08-09T06:52:02.7284526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.72,168.78*58
2024-08-09T06:52:03.7281904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.68,168.18*76
2024-08-09T06:52:04.7185640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.28,167.71*77
2024-08-09T06:52:05.7184114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.68,167.53*5E
2024-08-09T06:52:06.7261861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.80,167.63*71
2024-08-09T06:52:07.7259136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.27,168.07*7D
2024-08-09T06:52:08.7257388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.93,168.64*71
2024-08-09T06:52:09.7255964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.89,169.13*77
2024-08-09T06:52:10.7253126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.49,169.38*5E
2024-08-09T06:52:11.7251968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.70,169.20*5D
2024-08-09T06:52:12.7249992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.52,168.61*5D
2024-08-09T06:52:13.7247855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.58,167.90*78
2024-08-09T06:52:14.7279297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.03,167.41*7C
2024-08-09T06:52:15.7175295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.68,167.31*5C
2024-08-09T06:52:16.7275909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.08,167.35*73
2024-08-09T06:52:17.7273312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,167.40*71
2024-08-09T06:52:18.7270608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,167.59*74
2024-08-09T06:52:19.7269386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.78,167.87*79
2024-08-09T06:52:20.7267719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.09,168.15*78
2024-08-09T06:52:21.7264670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.55,168.43*7C
2024-08-09T06:52:22.7263005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.68,168.61*75
2024-08-09T06:52:23.7262610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.93,168.48*5B
2024-08-09T06:52:24.7291245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.49,168.15*50
2024-08-09T06:52:25.7134265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.80,167.88*73
2024-08-09T06:52:26.7288554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.03,167.75*50
2024-08-09T06:52:27.7286306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.02,167.70*52
2024-08-09T06:52:28.7285129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.51,167.86*7B
2024-08-09T06:52:29.7283989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.48,168.27*79
2024-08-09T06:52:30.7281281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.39,168.66*5F
2024-08-09T06:52:31.7279804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.58,168.63*5A
2024-08-09T06:52:32.7278353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.64,168.32*5F
2024-08-09T06:52:33.7157411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,168.06*79
2024-08-09T06:52:34.7311194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.67,167.94*75
2024-08-09T06:52:35.7308965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.26,167.97*7B
2024-08-09T06:52:36.7307023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.44,168.10*7D
2024-08-09T06:52:37.7306043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,168.33*71
2024-08-09T06:52:38.7303541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,168.63*76
2024-08-09T06:52:39.7205346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,168.84*72
2024-08-09T06:52:40.7203391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.92,168.92*59
2024-08-09T06:52:41.7201921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.05,168.92*54
2024-08-09T06:52:42.7199197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.55,168.79*55
2024-08-09T06:52:43.7197977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.47,168.47*59
2024-08-09T06:52:44.7224120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.58,168.03*7E
2024-08-09T06:52:45.7242618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.76,167.75*54
2024-08-09T06:52:46.7282483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.05,167.77*74
2024-08-09T06:52:47.7281828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.26,167.93*74
2024-08-09T06:52:48.7279845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.16,168.13*7A
2024-08-09T06:52:49.7278386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.46,168.34*72
2024-08-09T06:52:50.7276483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.28,168.55*7A
2024-08-09T06:52:51.7274903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.88,168.59*52
2024-08-09T06:52:52.7299319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.55,168.56*5A
2024-08-09T06:52:53.7297091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.18,168.54*57
2024-08-09T06:52:54.7294909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,168.47*5E
2024-08-09T06:52:55.7294452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.21,168.15*75
2024-08-09T06:52:56.7292546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.78,167.76*77
2024-08-09T06:52:57.7308113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.63,167.52*57
2024-08-09T06:52:58.7307805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.32,167.50*70
2024-08-09T06:52:59.7305406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.61,167.56*7D
2024-08-09T06:53:00.7303634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.48,167.51*71
2024-08-09T06:53:01.7302118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.63,167.55*52
2024-08-09T06:53:02.7300215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.24,167.75*78
2024-08-09T06:53:03.7297502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.80,168.04*7C
2024-08-09T06:53:04.7296841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,168.33*7F
2024-08-09T06:53:05.7294962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,168.38*7E
2024-08-09T06:53:06.7192688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,168.19*57
2024-08-09T06:53:07.7265036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.17,168.05*5F
2024-08-09T06:53:08.7316945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.13,168.01*59
2024-08-09T06:53:09.7314972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,167.95*58
2024-08-09T06:53:10.7312331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,167.73*55
2024-08-09T06:53:11.7311587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,167.50*53
2024-08-09T06:53:12.7195113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.53,167.51*7D
2024-08-09T06:53:13.7193899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.06,167.84*7C
2024-08-09T06:53:14.7192129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.16,168.11*7D
2024-08-09T06:53:15.7190235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.88,168.18*7F
2024-08-09T06:53:16.7258599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,168.23*57
2024-08-09T06:53:17.7257541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,168.36*54
2024-08-09T06:53:18.7255496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,168.43*5A
2024-08-09T06:53:19.7253528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,168.38*7F
2024-08-09T06:53:20.7251441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.23,168.24*74
2024-08-09T06:53:21.7249663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,168.05*5C
2024-08-09T06:53:22.7248128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,167.80*5B
2024-08-09T06:53:23.7246664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,167.57*57
2024-08-09T06:53:24.7244560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,167.62*7E
2024-08-09T06:53:25.7241403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.14,167.99*7D
2024-08-09T06:53:26.7273059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.58,168.34*7E
2024-08-09T06:53:27.7313477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.28,168.41*55
2024-08-09T06:53:28.7212125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,168.42*51
2024-08-09T06:53:29.7210504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,168.45*7D
2024-08-09T06:53:30.7208045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.17,168.37*72
2024-08-09T06:53:31.7206771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.48,168.25*7C
2024-08-09T06:53:32.7203753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,168.20*7E
2024-08-09T06:53:33.7202955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,168.28*56
2024-08-09T06:53:34.7200852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,168.44*50
2024-08-09T06:53:35.7199284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,168.60*54
2024-08-09T06:53:36.7197602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,168.59*52
2024-08-09T06:53:37.7195807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,168.54*74
2024-08-09T06:53:38.7193876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,168.55*73
2024-08-09T06:53:39.7269518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,168.47*7F
2024-08-09T06:53:40.7214673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,168.30*74
2024-08-09T06:53:41.7250530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,168.20*74
2024-08-09T06:53:42.7248420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,168.28*72
2024-08-09T06:53:43.7317091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,168.46*71
2024-08-09T06:53:44.7236089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,168.60*77
2024-08-09T06:53:45.7233412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,168.65*71
2024-08-09T06:53:46.7232455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,168.69*72
2024-08-09T06:53:47.7248494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,168.69*7D
2024-08-09T06:53:48.7264929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,168.50*5C
2024-08-09T06:53:49.7176912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,168.22*53
2024-08-09T06:53:50.7330298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,167.98*72
2024-08-09T06:53:51.7329024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,167.93*50
2024-08-09T06:53:52.7327072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,168.08*52
2024-08-09T06:53:53.7325769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,168.28*51
2024-08-09T06:53:54.7379863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,168.45*77
2024-08-09T06:53:55.7322315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,168.48*70
2024-08-09T06:53:56.7319609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,168.17*72
2024-08-09T06:53:57.7317872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,167.77*7C
2024-08-09T06:53:58.7199981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.53,167.54*7A
2024-08-09T06:53:59.7197572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.78,167.55*77
2024-08-09T06:54:00.7195551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.75,167.76*76
2024-08-09T06:54:01.7193379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,167.98*74
2024-08-09T06:54:02.7191828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,168.07*5C
2024-08-09T06:54:03.7190303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.30,168.09*56
2024-08-09T06:54:04.7188073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.21,168.04*5F
2024-08-09T06:54:05.7254222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.38,167.91*51
2024-08-09T06:54:06.7284475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,167.75*57
2024-08-09T06:54:07.7282054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,167.59*73
2024-08-09T06:54:08.7280948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.72,167.42*7C
2024-08-09T06:54:09.7278702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.26,167.39*77
2024-08-09T06:54:10.7276697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.12,167.55*7F
2024-08-09T06:54:11.7274826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.73,167.80*71
2024-08-09T06:54:12.7273469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.68,168.00*55
2024-08-09T06:54:13.7270816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.03,168.06*5B
2024-08-09T06:54:14.7289049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,168.07*5D
2024-08-09T06:54:15.7288075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.36,168.06*7C
2024-08-09T06:54:16.7318377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.15,167.97*58
2024-08-09T06:54:17.7317419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.07,167.87*5B
2024-08-09T06:54:18.7315050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.23,167.76*56
2024-08-09T06:54:19.7312505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,167.64*78
2024-08-09T06:54:20.7310452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.01,167.49*5B
2024-08-09T06:54:21.7309642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.72,167.38*5F
2024-08-09T06:54:22.7307133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.85,167.36*72
2024-08-09T06:54:23.7305990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.31,167.39*79
2024-08-09T06:54:24.7304567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,167.43*75
2024-08-09T06:54:25.7302551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.48,167.51*73
2024-08-09T06:54:26.7300836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.06,167.62*73
2024-08-09T06:54:27.7298133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.14,167.81*7E
2024-08-09T06:54:28.7296554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,167.82*74
2024-08-09T06:54:29.7341115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.36,167.68*58
2024-08-09T06:54:30.7332505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.55,167.54*52
2024-08-09T06:54:31.7173271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.93,167.45*5F
2024-08-09T06:54:32.7327060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.25,167.36*57
2024-08-09T06:54:33.7326002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.31,167.16*55
2024-08-09T06:54:34.7323486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,166.82*53
2024-08-09T06:54:35.7321596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,166.60*78
2024-08-09T06:54:36.7320477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.28,166.63*7F
2024-08-09T06:54:37.7317871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.28,166.84*7F
2024-08-09T06:54:38.7316885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.21,167.24*75
2024-08-09T06:54:39.7314916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,167.74*77
2024-08-09T06:54:40.7312962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,168.01*58
2024-08-09T06:54:41.7311388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.03,167.90*58
2024-08-09T06:54:42.7308922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.27,167.64*57
2024-08-09T06:54:43.7307921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,167.52*59
2024-08-09T06:54:44.7304996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.66,167.62*51
2024-08-09T06:54:45.7302683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.08,167.77*5E
2024-08-09T06:54:46.7302371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.08,167.86*55
2024-08-09T06:54:47.7300345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.67,167.95*58
2024-08-09T06:54:48.7298479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,167.99*74
2024-08-09T06:54:49.7296011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.57,168.11*78
2024-08-09T06:54:50.7293238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.45,168.37*72
2024-08-09T06:54:51.7291806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.88,168.65*77
2024-08-09T06:54:52.7291261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.65,168.90*76
2024-08-09T06:54:53.7287773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.36,169.17*75
2024-08-09T06:54:54.7286371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.62,169.48*55
2024-08-09T06:54:55.7284195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.19,169.70*54
2024-08-09T06:54:56.7282231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.21,169.61*53
2024-08-09T06:54:57.7281541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.33,169.31*5B
2024-08-09T06:54:58.7280164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.12,169.03*76
2024-08-09T06:54:59.7277872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,168.94*7F
2024-08-09T06:55:00.7275496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,169.11*76
2024-08-09T06:55:01.7273578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.40,169.37*71
2024-08-09T06:55:02.7272306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.23,169.56*5F
2024-08-09T06:55:03.7270134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,169.54*51
2024-08-09T06:55:04.7268130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.22,169.32*77
2024-08-09T06:55:05.7267113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.34,169.04*5D
2024-08-09T06:55:06.7264508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.07,168.84*57
2024-08-09T06:55:07.7262990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.95,168.92*7E
2024-08-09T06:55:08.7261207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.16,169.22*73
2024-08-09T06:55:09.7257796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.76,169.50*77
2024-08-09T06:55:10.7257755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.38,169.38*5B
2024-08-09T06:55:11.7254921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.42,169.02*5D
2024-08-09T06:55:12.7253064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.41,168.62*5F
2024-08-09T06:55:13.7251731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.27,168.24*7E
2024-08-09T06:55:14.7248551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.42,167.98*56
2024-08-09T06:55:15.7283172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.03,167.94*50
2024-08-09T06:55:16.7281866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.74,168.07*76
2024-08-09T06:55:17.7300983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.57,168.24*70
2024-08-09T06:55:18.7298743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.98,168.32*70
2024-08-09T06:55:19.7297875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.67,168.17*5A
2024-08-09T06:55:20.7295511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.05,167.82*54
2024-08-09T06:55:21.7293736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,167.57*51
2024-08-09T06:55:22.7292119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.09,167.47*70
2024-08-09T06:55:23.7290204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.19,167.31*70
2024-08-09T06:55:24.7356633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.83,167.17*7A
2024-08-09T06:55:25.7353987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.73,167.33*79
2024-08-09T06:55:26.7351724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.24,167.68*76
2024-08-09T06:55:27.7194334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.04,167.98*53
2024-08-09T06:55:28.7192258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.24,167.92*5A
2024-08-09T06:55:29.7190515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.27,167.62*56
2024-08-09T06:55:30.7188338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.34,167.33*7D
2024-08-09T06:55:31.7342126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.18,167.10*59
2024-08-09T06:55:32.7341177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.67,166.97*78
2024-08-09T06:55:33.7339702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.53,166.97*71
2024-08-09T06:55:34.7336778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,167.15*75
2024-08-09T06:55:35.7271993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,167.46*79
2024-08-09T06:55:36.7270952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,167.80*7C
2024-08-09T06:55:37.7269176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.34,168.12*75
2024-08-09T06:55:38.7267325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.97,168.24*71
2024-08-09T06:55:39.7265768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.34,167.92*74
2024-08-09T06:55:40.7310639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.17,167.57*51
2024-08-09T06:55:41.7307997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.52,167.54*52
2024-08-09T06:55:42.7306985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.53,167.66*52
2024-08-09T06:55:43.7304669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.40,167.77*7F
2024-08-09T06:55:44.7302406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.75,167.88*7D
2024-08-09T06:55:45.7300081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.18,168.00*58
2024-08-09T06:55:46.7320213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.08,168.12*7A
2024-08-09T06:55:47.7318179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.30,168.15*7D
2024-08-09T06:55:48.7251599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.20,168.32*72
2024-08-09T06:55:49.7287601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.57,168.75*7D
2024-08-09T06:55:50.7344093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.16,169.16*74
2024-08-09T06:55:51.7342872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.08,169.35*56
2024-08-09T06:55:52.7340613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.71,169.22*5D
2024-08-09T06:55:53.7182282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.41,168.87*74
2024-08-09T06:55:54.7336846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.82,168.55*7B
2024-08-09T06:55:55.7335449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.39,168.51*7B
2024-08-09T06:55:56.7333289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.66,168.79*74
2024-08-09T06:55:57.7330732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.61,169.06*7B
2024-08-09T06:55:58.7329479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.93,169.05*7C
2024-08-09T06:55:59.7327036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,168.76*7A
2024-08-09T06:56:00.7362874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,168.49*74
2024-08-09T06:56:01.7361406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.44,168.42*77
2024-08-09T06:56:02.7358934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.70,168.49*73
2024-08-09T06:56:03.7201391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.80,168.60*78
2024-08-09T06:56:04.7199016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,168.82*54
2024-08-09T06:56:05.7197313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,169.10*58
2024-08-09T06:56:06.7225951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,169.23*5D
2024-08-09T06:56:07.7223417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.41,169.10*5B
2024-08-09T06:56:08.7222270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.43,168.89*5C
2024-08-09T06:56:09.7219770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.49,168.65*50
2024-08-09T06:56:10.7217744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,168.47*5D
2024-08-09T06:56:11.7216587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,168.38*71
2024-08-09T06:56:12.7214100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.11,168.18*71
2024-08-09T06:56:13.7211997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.48,168.01*74
2024-08-09T06:56:14.7365299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.19,168.09*7D
2024-08-09T06:56:15.7254600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.77,168.43*70
2024-08-09T06:56:16.7206374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.67,168.88*70
2024-08-09T06:56:17.7205231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.80,169.20*52
2024-08-09T06:56:18.7202769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,169.26*5A
2024-08-09T06:56:19.7356508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.16,169.08*55
2024-08-09T06:56:20.7354815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.15,168.81*53
2024-08-09T06:56:21.7195927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.47,168.51*59
2024-08-09T06:56:22.7194591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,168.20*55
2024-08-09T06:56:23.7348831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,167.91*55
2024-08-09T06:56:24.7347278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,167.72*70
2024-08-09T06:56:25.7344856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.04,167.69*71
2024-08-09T06:56:26.7342834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.54,167.81*7A
2024-08-09T06:56:27.7341872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.81,168.07*75
2024-08-09T06:56:28.7227437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.71,168.31*7E
2024-08-09T06:56:29.7225417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,168.49*7F
2024-08-09T06:56:30.7223856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,168.60*7D
2024-08-09T06:56:31.7263022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,168.60*78
2024-08-09T06:56:32.7261667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.00,168.52*5D
2024-08-09T06:56:33.7258993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.61,168.43*53
2024-08-09T06:56:34.7257079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.30,168.23*54
2024-08-09T06:56:35.7320337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.25,167.92*59
2024-08-09T06:56:36.7232007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,167.62*55
2024-08-09T06:56:37.7229557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,167.53*75
2024-08-09T06:56:38.7228596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.37,167.54*76
2024-08-09T06:56:39.7225774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.75,167.53*7F
2024-08-09T06:56:40.7222872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.85,167.66*70
2024-08-09T06:56:41.7221819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.90,168.09*72
2024-08-09T06:56:42.7221167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.79,168.45*7D
2024-08-09T06:56:43.7238508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.55,168.61*57
2024-08-09T06:56:44.7281868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.09,168.50*54
2024-08-09T06:56:45.7280463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.39,168.10*54
2024-08-09T06:56:46.7279035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.11,167.59*73
2024-08-09T06:56:47.7275694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.15,167.19*58
2024-08-09T06:56:48.7245027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.08,167.01*71
2024-08-09T06:56:49.7243073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.49,167.00*75
2024-08-09T06:56:50.7241184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,167.13*7C
2024-08-09T06:56:51.7238960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.73,167.29*78
2024-08-09T06:56:52.7237174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.19,167.50*74
2024-08-09T06:56:53.7235430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.24,167.71*7F
2024-08-09T06:56:54.7233659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,167.76*7E
2024-08-09T06:56:55.7231363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,167.61*59
2024-08-09T06:56:56.7229889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.36,167.45*51
2024-08-09T06:56:57.7227502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.11,167.29*75
2024-08-09T06:56:58.7224738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.39,167.13*70
2024-08-09T06:56:59.7224107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.33,167.01*52
2024-08-09T06:57:00.7221115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,166.98*7A
2024-08-09T06:57:01.7220190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,167.09*79
2024-08-09T06:57:02.7218135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.89,167.23*7B
2024-08-09T06:57:03.7216532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.33,167.26*7B
2024-08-09T06:57:04.7215019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.45,167.37*7D
2024-08-09T06:57:05.7212121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.08,167.56*75
2024-08-09T06:57:06.7246436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,167.62*79
2024-08-09T06:57:07.7244768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.09,167.53*75
2024-08-09T06:57:08.7242915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.37,167.39*5F
2024-08-09T06:57:09.7332130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.20,167.20*5F
2024-08-09T06:57:10.7330811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,167.17*7B
2024-08-09T06:57:11.7327673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,167.45*70
2024-08-09T06:57:12.7326042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.63,167.88*7C
2024-08-09T06:57:13.7323759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.98,168.26*55
2024-08-09T06:57:14.7322421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.36,168.37*5F
2024-08-09T06:57:15.7320757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.12,168.19*5D
2024-08-09T06:57:16.7341145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.08,167.83*78
2024-08-09T06:57:17.7339314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.60,167.53*5C
2024-08-09T06:57:18.7360137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.28,167.44*51
2024-08-09T06:57:19.7411737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.61,167.54*70
2024-08-09T06:57:20.7355637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.68,167.77*7B
2024-08-09T06:57:21.7353996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.54,168.11*74
2024-08-09T06:57:22.7351907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.84,168.43*76
2024-08-09T06:57:23.7289106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.42,168.55*58
2024-08-09T06:57:24.7287099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.47,168.53*53
2024-08-09T06:57:25.7333797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.33,168.40*59
2024-08-09T06:57:26.7197838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.36,168.14*70
2024-08-09T06:57:27.7351850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.03,168.07*5D
2024-08-09T06:57:28.7349823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.84,168.20*71
2024-08-09T06:57:29.7346286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.47,168.31*7F
2024-08-09T06:57:30.7345941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,168.26*74
2024-08-09T06:57:31.7365361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,168.09*56
2024-08-09T06:57:32.7362992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,168.00*50
2024-08-09T06:57:33.7361849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,168.10*7D
2024-08-09T06:57:34.7359240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.82,168.29*7A
2024-08-09T06:57:35.7241348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.38,168.55*7C
2024-08-09T06:57:36.7239072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.49,168.91*77
2024-08-09T06:57:37.7236927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.81,169.27*51
2024-08-09T06:57:38.7235317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.50,169.28*53
2024-08-09T06:57:39.7232544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.61,168.88*71
2024-08-09T06:57:40.7230982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.99,168.22*77
2024-08-09T06:57:41.7228459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.46,167.68*5F
2024-08-09T06:57:42.7227280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.68,167.52*71
2024-08-09T06:57:43.7225491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.75,167.67*76
2024-08-09T06:57:44.7223401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.54,168.05*72
2024-08-09T06:57:45.7220663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.18,168.59*70
2024-08-09T06:57:46.7220119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.35,168.98*77
2024-08-09T06:57:47.7242986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.63,169.15*5E
2024-08-09T06:57:48.7240590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.11,169.01*5F
2024-08-09T06:57:49.7239463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.19,168.81*7B
2024-08-09T06:57:50.7236139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.55,168.73*5E
2024-08-09T06:57:51.7234662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.14,168.61*5C
2024-08-09T06:57:52.7233650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,168.22*7A
2024-08-09T06:57:53.7231383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,167.67*50
2024-08-09T06:57:54.7229062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,167.30*73
2024-08-09T06:57:55.7226901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.58,167.31*77
2024-08-09T06:57:56.7380380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.53,167.75*7C
2024-08-09T06:57:57.7379499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.09,168.45*79
2024-08-09T06:57:58.7221330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.05,169.05*72
2024-08-09T06:57:59.7218569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.42,169.22*5E
2024-08-09T06:58:00.7217416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.37,168.95*56
2024-08-09T06:58:01.7215059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.39,168.50*5D
2024-08-09T06:58:02.7234491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.29,168.10*7C
2024-08-09T06:58:03.7288400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.70,167.64*56
2024-08-09T06:58:04.7287400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.58,167.23*58
2024-08-09T06:58:05.7285292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.23,167.08*76
2024-08-09T06:58:06.7282914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.35,167.23*72
2024-08-09T06:58:07.7282117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.37,167.60*78
2024-08-09T06:58:08.7279060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.13,168.13*7E
2024-08-09T06:58:09.7301230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.30,168.63*73
2024-08-09T06:58:10.7276123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.55,168.72*59
2024-08-09T06:58:11.7274174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.25,168.44*5B
2024-08-09T06:58:12.7272060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.01,168.01*5A
2024-08-09T06:58:13.7322651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.84,167.66*79
2024-08-09T06:58:14.7234541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.01,167.51*7C
2024-08-09T06:58:15.7232474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.24,167.55*57
2024-08-09T06:58:16.7231126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.25,167.77*70
2024-08-09T06:58:17.7383816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.54,167.94*70
2024-08-09T06:58:18.7226866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.91,168.04*54
2024-08-09T06:58:19.7224415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.43,168.14*5F
2024-08-09T06:58:20.7222484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.66,168.23*58
2024-08-09T06:58:21.7376080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,168.23*71
2024-08-09T06:58:22.7374958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.54,168.15*74
2024-08-09T06:58:23.7261308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.02,168.07*5D
2024-08-09T06:58:24.7259257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.36,168.06*5C
2024-08-09T06:58:25.7258268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.02,168.23*5A
2024-08-09T06:58:26.7255314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,168.57*77
2024-08-09T06:58:27.7252773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.11,168.86*56
2024-08-09T06:58:28.7251273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.76,168.96*57
2024-08-09T06:58:29.7287095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.64,168.88*5B
2024-08-09T06:58:30.7284640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.91,168.63*53
2024-08-09T06:58:31.7284102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,168.35*75
2024-08-09T06:58:32.7281710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,168.14*75
2024-08-09T06:58:33.7278689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.62,168.02*73
2024-08-09T06:58:34.7278921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,167.99*78
2024-08-09T06:58:35.7275778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,168.23*73
2024-08-09T06:58:36.7274206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,168.71*77
2024-08-09T06:58:37.7272170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,169.11*70
2024-08-09T06:58:38.7269448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,169.24*7A
2024-08-09T06:58:39.7268931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,169.03*5B
2024-08-09T06:58:40.7266974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.37,168.51*5A
2024-08-09T06:58:41.7264418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.01,167.84*59
2024-08-09T06:58:42.7262232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,167.36*55
2024-08-09T06:58:43.7363100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.14,167.31*7C
2024-08-09T06:58:44.7362337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.01,167.63*7A
2024-08-09T06:58:45.7235596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.46,168.12*75
2024-08-09T06:58:46.7270832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.04,168.57*5B
2024-08-09T06:58:47.7269156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,168.80*52
2024-08-09T06:58:48.7268073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.05,168.75*5A
2024-08-09T06:58:49.7265098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.42,168.41*59
2024-08-09T06:58:50.7264718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.12,168.10*5C
2024-08-09T06:58:51.7260571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,168.08*7F
2024-08-09T06:58:52.7259577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,168.21*76
2024-08-09T06:58:53.7258421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.10,168.29*51
2024-08-09T06:58:54.7255384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.97,168.21*50
2024-08-09T06:58:55.7253800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.30,168.04*58
2024-08-09T06:58:56.7252144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,167.98*50
2024-08-09T06:58:57.7250199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.58,167.96*77
2024-08-09T06:58:58.7248512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.88,168.01*7C
2024-08-09T06:58:59.7344058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.48,168.25*72
2024-08-09T06:59:00.7342016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.99,168.61*71
2024-08-09T06:59:01.7340294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.81,168.82*50
2024-08-09T06:59:02.7337094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.87,168.68*55
2024-08-09T06:59:03.7334639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.08,168.37*7C
2024-08-09T06:59:04.7333405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.26,168.12*73
2024-08-09T06:59:05.7368773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.36,168.01*71
2024-08-09T06:59:06.7265280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.20,167.98*77
2024-08-09T06:59:07.7262830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.83,168.06*71
2024-08-09T06:59:08.7261355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.02,168.19*7B
2024-08-09T06:59:09.7361437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.80,168.26*7E
2024-08-09T06:59:10.7261826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,168.32*70
2024-08-09T06:59:11.7260254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,168.41*70
2024-08-09T06:59:12.7258574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,168.40*7C
2024-08-09T06:59:13.7255671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,168.27*5E
2024-08-09T06:59:14.7254560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,168.12*5F
2024-08-09T06:59:15.7252141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.41,168.10*54
2024-08-09T06:59:16.7249716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.15,168.15*77
2024-08-09T06:59:17.7273721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.03,168.06*71
2024-08-09T06:59:18.7271181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,167.91*78
2024-08-09T06:59:19.7269268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,167.74*72
2024-08-09T06:59:20.7267432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.70,167.63*7C
2024-08-09T06:59:21.7264934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.30,167.73*7E
2024-08-09T06:59:22.7331034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.51,167.96*7E
2024-08-09T06:59:23.7261332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.24,168.25*78
2024-08-09T06:59:24.7259244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,168.43*53
2024-08-09T06:59:25.7257414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.67,168.24*54
2024-08-09T06:59:26.7255760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.44,167.69*75
2024-08-09T06:59:27.7253164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.01,167.20*7B
2024-08-09T06:59:28.7251771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.41,167.14*5C
2024-08-09T06:59:29.7249775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.02,167.48*7F
2024-08-09T06:59:30.7247999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.57,168.07*74
2024-08-09T06:59:31.7245040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.45,168.58*7E
2024-08-09T06:59:32.7274226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.10,168.68*55
2024-08-09T06:59:33.7271734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.71,168.38*51
2024-08-09T06:59:34.7313498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.12,167.94*5D
2024-08-09T06:59:35.7312296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.90,167.55*72
2024-08-09T06:59:36.7310613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.02,167.29*5E
2024-08-09T06:59:37.7308201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.27,167.25*50
2024-08-09T06:59:38.7366168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.16,167.53*78
2024-08-09T06:59:39.7363934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.43,167.92*77
2024-08-09T06:59:40.7361442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.82,168.16*52
2024-08-09T06:59:41.7358847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.30,168.25*5D
2024-08-09T06:59:42.7358371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.35,168.19*5E
2024-08-09T06:59:43.7355474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,168.08*7E
2024-08-09T06:59:44.7386568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.35,167.97*7C
2024-08-09T06:59:45.7283673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,167.84*73
2024-08-09T06:59:46.7281343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.32,167.73*50
2024-08-09T06:59:47.7326771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,167.74*53
2024-08-09T06:59:48.7324717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,167.81*79
2024-08-09T06:59:49.7344538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.82,167.95*71
2024-08-09T06:59:50.7342333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.15,168.11*72
2024-08-09T06:59:51.7341265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.82,168.18*5C
2024-08-09T06:59:52.7337989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,168.26*5B
2024-08-09T06:59:53.7337094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,168.34*5A
2024-08-09T06:59:54.7333945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,168.44*7B
2024-08-09T06:59:55.7333248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,168.54*72
2024-08-09T06:59:56.7331034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,168.57*7A
2024-08-09T06:59:57.7329905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,168.50*5F
2024-08-09T06:59:58.7327057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,168.43*58
2024-08-09T06:59:59.7325077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,168.42*53
2024-08-09T07:00:00.7323030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,168.44*77
2024-08-09T07:00:01.7384843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,168.45*74
2024-08-09T07:00:02.7318376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,168.43*7D
2024-08-09T07:00:03.7348816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,168.41*77
2024-08-09T07:00:04.7364958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.92,168.59*73
2024-08-09T07:00:05.7363231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.55,169.00*77
2024-08-09T07:00:06.7361898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.64,169.30*77
2024-08-09T07:00:07.7359927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.02,169.28*57
2024-08-09T07:00:08.7357875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.01,169.07*56
2024-08-09T07:00:09.7355526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.09,168.72*57
2024-08-09T07:00:10.7353584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.37,168.37*76
2024-08-09T07:00:11.7352312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.38,168.22*54
2024-08-09T07:00:12.7251270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.01,168.18*7D
2024-08-09T07:00:13.7347204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.76,168.27*75
2024-08-09T07:00:14.7345736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.51,168.39*77
2024-08-09T07:00:15.7388169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.11,168.41*7A
2024-08-09T07:00:16.7266260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.40,168.31*57
2024-08-09T07:00:17.7333181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.24,168.27*5F
2024-08-09T07:00:18.7301027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.66,168.32*5C
2024-08-09T07:00:19.7298814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,168.30*53
2024-08-09T07:00:20.7297608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.17,168.25*59
2024-08-09T07:00:21.7295294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.32,168.19*50
2024-08-09T07:00:22.7293703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.53,168.05*5B
2024-08-09T07:00:23.7291092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.30,167.82*58
2024-08-09T07:00:24.7289659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.34,167.64*7F
2024-08-09T07:00:25.7287834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.21,167.54*79
2024-08-09T07:00:26.7285523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.99,167.51*7B
2024-08-09T07:00:27.7283711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.50,167.64*7B
2024-08-09T07:00:28.7281470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.73,168.04*7C
2024-08-09T07:00:29.7279566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.56,168.53*5E
2024-08-09T07:00:30.7277176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.92,168.91*58
2024-08-09T07:00:31.7275312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,168.90*56
2024-08-09T07:00:32.7274164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.40,168.42*74
2024-08-09T07:00:33.7272241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.95,167.79*79
2024-08-09T07:00:34.7270059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.73,167.35*57
2024-08-09T07:00:35.7268400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.11,167.30*7D
2024-08-09T07:00:36.7265590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.19,167.27*76
2024-08-09T07:00:37.7281366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.16,167.24*7A
2024-08-09T07:00:38.7280856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.62,167.37*76
2024-08-09T07:00:39.7278537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.50,167.67*77
2024-08-09T07:00:40.7276110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.12,168.04*75
2024-08-09T07:00:41.7314326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,168.32*77
2024-08-09T07:00:42.7357368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,168.40*5E
2024-08-09T07:00:43.7355106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.17,168.23*5B
2024-08-09T07:00:44.7353216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.71,167.76*7D
2024-08-09T07:00:45.7351091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.80,167.28*7D
2024-08-09T07:00:46.7349602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.19,167.14*7F
2024-08-09T07:00:47.7347381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.56,167.34*78
2024-08-09T07:00:48.7277569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.30,167.54*78
2024-08-09T07:00:49.7354571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.10,167.60*7D
2024-08-09T07:00:50.7353721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,167.62*7A
2024-08-09T07:00:51.7377824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,167.78*74
2024-08-09T07:00:52.7289406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.18,167.98*7E
2024-08-09T07:00:53.7288749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,168.08*73
2024-08-09T07:00:54.7286548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,168.03*5C
2024-08-09T07:00:55.7283925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.57,167.82*5F
2024-08-09T07:00:56.7282787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.28,167.69*5B
2024-08-09T07:00:57.7279628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,167.72*7F
2024-08-09T07:00:58.7278924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.04,167.90*77
2024-08-09T07:00:59.7276698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,168.08*72
2024-08-09T07:01:00.7274675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,168.19*56
2024-08-09T07:01:01.7272124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,168.28*53
2024-08-09T07:01:02.7330983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,168.24*70
2024-08-09T07:01:03.7328616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,168.14*7E
2024-08-09T07:01:04.7359655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,168.03*79
2024-08-09T07:01:05.7358324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,167.93*75
2024-08-09T07:01:06.7407510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.65,167.88*7A
2024-08-09T07:01:07.7354419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,167.92*73
2024-08-09T07:01:08.7351758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.71,168.15*73
2024-08-09T07:01:09.7264125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.44,168.51*7D
2024-08-09T07:01:10.7348686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.97,168.76*7D
2024-08-09T07:01:11.7345700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.80,168.77*53
2024-08-09T07:01:12.7344374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.04,168.68*59
2024-08-09T07:01:13.7342899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.22,168.53*55
2024-08-09T07:01:14.7340652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.21,168.28*72
2024-08-09T07:01:15.7339140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.03,167.99*7D
2024-08-09T07:01:16.7336583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.78,167.80*7A
2024-08-09T07:01:17.7335142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.53,167.77*7E
2024-08-09T07:01:18.7333327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.03,167.90*7B
2024-08-09T07:01:19.7331292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.16,168.16*70
2024-08-09T07:01:20.7328989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.02,168.58*7E
2024-08-09T07:01:21.7327815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.76,168.98*72
2024-08-09T07:01:22.7324592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,169.19*71
2024-08-09T07:01:23.7322398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,169.04*53
2024-08-09T07:01:24.7321124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.12,168.56*76
2024-08-09T07:01:25.7319201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.63,168.07*7B
2024-08-09T07:01:26.7317559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.44,167.73*7D
2024-08-09T07:01:27.7315457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.27,167.59*7F
2024-08-09T07:01:28.7313698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.19,167.72*74
2024-08-09T07:01:29.7311038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.97,168.05*77
2024-08-09T07:01:30.7368911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.30,168.32*74
2024-08-09T07:01:31.7365374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.10,168.41*5C
2024-08-09T07:01:32.7363735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.75,168.41*5E
2024-08-09T07:01:33.7362552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,168.31*72
2024-08-09T07:01:34.7387081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,168.18*79
2024-08-09T07:01:35.7384765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,168.14*58
2024-08-09T07:01:36.7310402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.05,168.21*72
2024-08-09T07:01:37.7308120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.20,168.25*76
2024-08-09T07:01:38.7360154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.17,168.31*79
2024-08-09T07:01:39.7405782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.91,168.45*7C
2024-08-09T07:01:40.7404407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.70,168.56*71
2024-08-09T07:01:41.7401282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.22,168.56*7E
2024-08-09T07:01:42.7243157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.13,168.40*5B
2024-08-09T07:01:43.7241500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.63,168.18*53
2024-08-09T07:01:44.7240203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,168.23*55
2024-08-09T07:01:45.7313131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.35,168.46*71
2024-08-09T07:01:46.7309236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.18,168.74*7E
2024-08-09T07:01:47.7307157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,168.98*79
2024-08-09T07:01:48.7306696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,169.21*5E
2024-08-09T07:01:49.7349723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.42,169.35*53
2024-08-09T07:01:50.7347913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,169.35*5F
2024-08-09T07:01:51.7344700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,169.18*72
2024-08-09T07:01:52.7241730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,168.88*55
2024-08-09T07:01:53.7394965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.10,168.62*72
2024-08-09T07:01:54.7393151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,168.49*7C
2024-08-09T07:01:55.7432239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,168.55*72
2024-08-09T07:01:56.7389159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,168.81*7E
2024-08-09T07:01:57.7387881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,169.08*7B
2024-08-09T07:01:58.7385712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,169.25*7E
2024-08-09T07:01:59.7384285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,169.39*7D
2024-08-09T07:02:00.7382022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,169.43*52
2024-08-09T07:02:01.7250606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.64,169.41*57
2024-08-09T07:02:02.7248060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.12,169.29*53
2024-08-09T07:02:03.7246450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.21,169.04*5B
2024-08-09T07:02:04.7245064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.55,168.65*71
2024-08-09T07:02:05.7398160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.60,168.17*50
2024-08-09T07:02:06.7397248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.17,167.91*7F
2024-08-09T07:02:07.7326520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.42,168.01*78
2024-08-09T07:02:08.7324680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.65,168.37*72
2024-08-09T07:02:09.7264572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.42,168.79*79
2024-08-09T07:02:10.7250774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.39,169.10*57
2024-08-09T07:02:11.7247815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.47,169.20*57
2024-08-09T07:02:12.7246574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.86,169.05*57
2024-08-09T07:02:13.7244743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.68,168.59*7E
2024-08-09T07:02:14.7242155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.47,167.92*72
2024-08-09T07:02:15.7396974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.46,167.30*58
2024-08-09T07:02:16.7394823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.79,166.96*54
2024-08-09T07:02:17.7393473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.57,166.81*72
2024-08-09T07:02:18.7289930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.16,166.88*7E
2024-08-09T07:02:19.7287023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.34,167.18*79
2024-08-09T07:02:20.7285007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.77,167.64*72
2024-08-09T07:02:21.7283193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.49,168.15*7F
2024-08-09T07:02:22.7280566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.59,168.56*51
2024-08-09T07:02:23.7279792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.11,168.56*5B
2024-08-09T07:02:24.7277040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.38,168.12*76
2024-08-09T07:02:25.7336563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.27,167.45*7A
2024-08-09T07:02:26.7336155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.45,166.64*54
2024-08-09T07:02:27.7333677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.87,166.17*59
2024-08-09T07:02:28.7331656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.40,166.30*7E
2024-08-09T07:02:29.7329900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.94,166.62*7B
2024-08-09T07:02:30.7327363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.18,167.01*72
2024-08-09T07:02:31.7326134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.86,167.60*70
2024-08-09T07:02:32.7324337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.72,168.15*76
2024-08-09T07:02:33.7340318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.63,168.37*70
2024-08-09T07:02:34.7364299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,168.23*51
2024-08-09T07:02:35.7362365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.64,167.89*7C
2024-08-09T07:02:36.7360638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.38,167.45*72
2024-08-09T07:02:37.7253273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.99,167.04*74
2024-08-09T07:02:38.7406703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.35,166.87*74
2024-08-09T07:02:39.7404097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.83,167.04*74
2024-08-09T07:02:40.7366506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.71,167.42*77
2024-08-09T07:02:41.7365383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.79,167.80*75
2024-08-09T07:02:42.7395899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.24,168.10*7A
2024-08-09T07:02:43.7258842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,168.19*79
2024-08-09T07:02:44.7257219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,168.19*78
2024-08-09T07:02:45.7410704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,168.22*7C
2024-08-09T07:02:46.7409010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,168.24*78
2024-08-09T07:02:47.7407074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.91,168.17*78
2024-08-09T07:02:48.7249598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,167.98*55
2024-08-09T07:02:49.7281721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.27,167.71*56
2024-08-09T07:02:50.7306155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.14,167.61*56
2024-08-09T07:02:51.7305621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,167.71*71
2024-08-09T07:02:52.7303676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.39,167.93*7C
2024-08-09T07:02:53.7301004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.31,168.22*78
2024-08-09T07:02:54.7299152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.69,168.42*7B
2024-08-09T07:02:55.7296641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.27,168.52*5B
2024-08-09T07:02:56.7295253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,168.43*5F
2024-08-09T07:02:57.7293942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.20,168.18*53
2024-08-09T07:02:58.7322068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.25,167.92*76
2024-08-09T07:02:59.7320480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.11,167.72*7F
2024-08-09T07:03:00.7319213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,167.64*73
2024-08-09T07:03:01.7316477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,167.85*70
2024-08-09T07:03:02.7313858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.83,168.27*75
2024-08-09T07:03:03.7312850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.86,168.51*7A
2024-08-09T07:03:04.7329229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.80,168.46*79
2024-08-09T07:03:05.7328556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,168.22*59
2024-08-09T07:03:06.7325654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,167.94*5F
2024-08-09T07:03:07.7323935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,167.71*5A
2024-08-09T07:03:08.7321791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.17,167.57*51
2024-08-09T07:03:09.7293644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.21,167.60*79
2024-08-09T07:03:10.7320721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,167.71*73
2024-08-09T07:03:11.7376876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,167.85*7C
2024-08-09T07:03:12.7375433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.68,168.02*7B
2024-08-09T07:03:13.7407099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.64,168.17*72
2024-08-09T07:03:14.7477428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,168.09*7F
2024-08-09T07:03:15.7274839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,167.81*52
2024-08-09T07:03:16.7325445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,167.61*50
2024-08-09T07:03:17.7323936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,167.68*5F
2024-08-09T07:03:18.7322229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,167.94*74
2024-08-09T07:03:19.7319997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,168.15*72
2024-08-09T07:03:20.7318071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,168.18*50
2024-08-09T07:03:21.7316383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.49,167.99*5F
2024-08-09T07:03:22.7313961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.10,167.71*55
2024-08-09T07:03:23.7312160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.19,167.53*76
2024-08-09T07:03:24.7310024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.82,167.58*71
2024-08-09T07:03:25.7308218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.67,167.83*77
2024-08-09T07:03:26.7306355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.17,168.00*78
2024-08-09T07:03:27.7387290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.05,167.98*53
2024-08-09T07:03:28.7384845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,167.86*59
2024-08-09T07:03:29.7404609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,167.86*70
2024-08-09T07:03:30.7271961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,168.01*75
2024-08-09T07:03:31.7269472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,168.11*5A
2024-08-09T07:03:32.7267191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.32,168.02*5E
2024-08-09T07:03:33.7266162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.05,167.86*70
2024-08-09T07:03:34.7263685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.20,167.90*7F
2024-08-09T07:03:35.7261872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.07,168.16*78
2024-08-09T07:03:36.7415169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.10,168.36*74
2024-08-09T07:03:37.7257467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.66,168.46*70
2024-08-09T07:03:38.7255320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.38,168.47*54
2024-08-09T07:03:39.7253738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.52,168.40*5A
2024-08-09T07:03:40.7304569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,168.27*5C
2024-08-09T07:03:41.7302318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.49,168.22*77
2024-08-09T07:03:42.7361623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.83,168.35*72
2024-08-09T07:03:43.7360183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.49,168.55*72
2024-08-09T07:03:44.7401427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.01,168.74*72
2024-08-09T07:03:45.7289405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.99,168.97*71
2024-08-09T07:03:46.7287538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,169.03*56
2024-08-09T07:03:47.7285318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.34,168.84*53
2024-08-09T07:03:48.7284028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.13,168.48*79
2024-08-09T07:03:49.7281654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.04,168.13*76
2024-08-09T07:03:50.7279438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,167.95*7D
2024-08-09T07:03:51.7277912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.20,167.90*72
2024-08-09T07:03:52.7274996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.74,167.87*76
2024-08-09T07:03:53.7273775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.14,167.96*72
2024-08-09T07:03:54.7271344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.20,168.26*75
2024-08-09T07:03:55.7270339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.88,168.65*59
2024-08-09T07:03:56.7267935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,168.74*56
2024-08-09T07:03:57.7266386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.77,168.43*5D
2024-08-09T07:03:58.7302992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.09,167.96*56
2024-08-09T07:03:59.7301107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.35,167.46*50
2024-08-09T07:04:00.7298497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.23,167.16*5E
2024-08-09T07:04:01.7332876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.51,167.22*74
2024-08-09T07:04:02.7331341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.54,167.52*7D
2024-08-09T07:04:03.7390147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.35,167.89*7B
2024-08-09T07:04:04.7389508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.43,168.19*52
2024-08-09T07:04:05.7386758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.91,168.36*55
2024-08-09T07:04:06.7410078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,168.28*53
2024-08-09T07:04:07.7382267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,167.99*52
2024-08-09T07:04:08.7253312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.31,167.64*57
2024-08-09T07:04:09.7407464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,167.35*7B
2024-08-09T07:04:10.7405654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.45,167.30*7D
2024-08-09T07:04:11.7404367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.69,167.48*7C
2024-08-09T07:04:12.7276110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,167.79*71
2024-08-09T07:04:13.7275180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.84,168.05*7B
2024-08-09T07:04:14.7272767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.33,168.22*76
2024-08-09T07:04:15.7271500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.33,168.31*73
2024-08-09T07:04:16.7268592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,168.35*70
2024-08-09T07:04:17.7318388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,168.31*52
2024-08-09T07:04:18.7363470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.10,168.08*55
2024-08-09T07:04:19.7362395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.13,167.66*71
2024-08-09T07:04:20.7359186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.15,167.35*57
2024-08-09T07:04:21.7357583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,167.56*76
2024-08-09T07:04:22.7356649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.00,168.11*7D
2024-08-09T07:04:23.7354308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.64,168.68*7A
2024-08-09T07:04:24.7351561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.52,169.01*71
2024-08-09T07:04:25.7371522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.78,168.93*5D
2024-08-09T07:04:26.7371182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,168.59*50
2024-08-09T07:04:27.7367955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,168.33*5E
2024-08-09T07:04:28.7392540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,168.18*79
2024-08-09T07:04:29.7390105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,167.99*70
2024-08-09T07:04:30.7405422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.19,167.82*79
2024-08-09T07:04:31.7403194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,167.84*7F
2024-08-09T07:04:32.7400993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.83,168.15*79
2024-08-09T07:04:33.7399165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.59,168.60*72
2024-08-09T07:04:34.7396788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.62,168.90*50
2024-08-09T07:04:35.7395558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.81,168.87*59
2024-08-09T07:04:36.7393362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.71,168.59*52
2024-08-09T07:04:37.7391396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.11,168.28*55
2024-08-09T07:04:38.7389224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.17,167.95*78
2024-08-09T07:04:39.7387291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,167.73*7B
2024-08-09T07:04:40.7385494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,167.69*75
2024-08-09T07:04:41.7382035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,167.72*72
2024-08-09T07:04:42.7381702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,167.72*7A
2024-08-09T07:04:43.7378597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,167.79*70
2024-08-09T07:04:44.7376915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,167.88*7D
2024-08-09T07:04:45.7375300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,167.95*54
2024-08-09T07:04:46.7373438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,168.07*71
2024-08-09T07:04:47.7413880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,168.15*74
2024-08-09T07:04:48.7278644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,167.99*7B
2024-08-09T07:04:49.7303839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.40,167.67*56
2024-08-09T07:04:50.7301898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.23,167.28*5F
2024-08-09T07:04:51.7298908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.21,166.84*5C
2024-08-09T07:04:52.7298344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,166.62*7A
2024-08-09T07:04:53.7295164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.57,166.83*71
2024-08-09T07:04:54.7294331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.41,167.33*74
2024-08-09T07:04:55.7291894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.69,167.78*79
2024-08-09T07:04:56.7290430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.21,168.04*5C
2024-08-09T07:04:57.7287617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.36,168.15*5A
2024-08-09T07:04:58.7285497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,168.20*57
2024-08-09T07:04:59.7284081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.05,168.04*75
2024-08-09T07:05:00.7282138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.47,167.63*54
2024-08-09T07:05:01.7280613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.30,167.27*53
2024-08-09T07:05:02.7278183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,167.24*7B
2024-08-09T07:05:03.7275850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.75,167.42*71
2024-08-09T07:05:04.7274332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.34,167.71*7E
2024-08-09T07:05:05.7293606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.34,168.02*54
2024-08-09T07:05:06.7269975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.06,168.42*5A
2024-08-09T07:05:07.7268081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,168.74*7F
2024-08-09T07:05:08.7421887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,168.81*7A
2024-08-09T07:05:09.7420327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,168.74*70
2024-08-09T07:05:10.7418504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,168.65*7C
2024-08-09T07:05:11.7260956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,168.48*52
2024-08-09T07:05:12.7258149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.57,168.29*5E
2024-08-09T07:05:13.7256754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.34,168.24*5D
2024-08-09T07:05:14.7409573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,168.29*76
2024-08-09T07:05:15.7345676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.29,168.41*7A
2024-08-09T07:05:16.7343890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.97,168.51*72
2024-08-09T07:05:17.7342606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.18,168.59*73
2024-08-09T07:05:18.7340048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.94,168.76*7F
2024-08-09T07:05:19.7338654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,169.00*7E
2024-08-09T07:05:20.7335661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,169.11*76
2024-08-09T07:05:21.7333906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,168.99*5A
2024-08-09T07:05:22.7331991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.56,168.61*5B
2024-08-09T07:05:23.7329731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.15,168.19*5D
2024-08-09T07:05:24.7327554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.30,168.08*70
2024-08-09T07:05:25.7326068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.06,168.24*74
2024-08-09T07:05:26.7323812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.89,168.52*74
2024-08-09T07:05:27.7350162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.07,168.72*7C
2024-08-09T07:05:28.7347414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.63,168.84*56
2024-08-09T07:05:29.7345833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.98,168.80*54
2024-08-09T07:05:30.7344163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.59,168.53*53
2024-08-09T07:05:31.7342470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,168.15*55
2024-08-09T07:05:32.7340055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,167.86*74
2024-08-09T07:05:33.7338046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,167.78*73
2024-08-09T07:05:34.7336374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,167.95*7B
2024-08-09T07:05:35.7335262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.97,168.24*7C
2024-08-09T07:05:36.7331711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.06,168.51*73
2024-08-09T07:05:37.7329784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,168.62*73
2024-08-09T07:05:38.7351709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,168.51*53
2024-08-09T07:05:39.7379260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,168.27*5D
2024-08-09T07:05:40.7376906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.17,167.95*5A
2024-08-09T07:05:41.7375200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,167.73*5B
2024-08-09T07:05:42.7373813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.78,167.60*70
2024-08-09T07:05:43.7370586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,167.70*7F
2024-08-09T07:05:44.7394117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,168.00*7D
2024-08-09T07:05:45.7392242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.56,168.31*73
2024-08-09T07:05:46.7390266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,168.44*76
2024-08-09T07:05:47.7388628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,168.43*74
2024-08-09T07:05:48.7385662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.23,168.34*71
2024-08-09T07:05:49.7383977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,168.25*75
2024-08-09T07:05:50.7279006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,168.21*74
2024-08-09T07:05:51.7287461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.78,168.06*52
2024-08-09T07:05:52.7260167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.52,167.79*56
2024-08-09T07:05:53.7257768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.36,167.68*5E
2024-08-09T07:05:54.7416567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,167.79*79
2024-08-09T07:05:55.7307266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.02,168.01*7B
2024-08-09T07:05:56.7408088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.72,168.26*7A
2024-08-09T07:05:57.7407305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.14,168.35*71
2024-08-09T07:05:58.7404384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.04,168.30*70
2024-08-09T07:05:59.7311877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.63,168.28*51
2024-08-09T07:06:00.7309962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,168.35*5D
2024-08-09T07:06:01.7307528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.54,168.34*5C
2024-08-09T07:06:02.7305599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.27,168.26*59
2024-08-09T07:06:03.7303025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.22,168.04*71
2024-08-09T07:06:04.7302109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.38,167.78*76
2024-08-09T07:06:05.7327149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.81,167.67*70
2024-08-09T07:06:06.7325314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.32,167.74*7C
2024-08-09T07:06:07.7381918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.80,168.08*71
2024-08-09T07:06:08.7317840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.01,168.45*73
2024-08-09T07:06:09.7294575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.65,168.49*53
2024-08-09T07:06:10.7292113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,168.26*5C
2024-08-09T07:06:11.7290464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,168.03*79
2024-08-09T07:06:12.7288373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,167.97*73
2024-08-09T07:06:13.7287209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,168.09*7E
2024-08-09T07:06:14.7318680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,168.19*55
2024-08-09T07:06:15.7392630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.63,168.11*53
2024-08-09T07:06:16.7390832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.11,167.98*57
2024-08-09T07:06:17.7431984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.10,167.90*7A
2024-08-09T07:06:18.7385389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.70,167.86*7E
2024-08-09T07:06:19.7383927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.50,167.97*70
2024-08-09T07:06:20.7381268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.97,168.10*7F
2024-08-09T07:06:21.7379746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.07,168.16*7D
2024-08-09T07:06:22.7377425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.88,168.17*70
2024-08-09T07:06:23.7375947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,168.14*76
2024-08-09T07:06:24.7373734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,168.08*73
2024-08-09T07:06:25.7404259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,168.03*76
2024-08-09T07:06:26.7350293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,168.07*55
2024-08-09T07:06:27.7389956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,168.08*55
2024-08-09T07:06:28.7387885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,168.02*59
2024-08-09T07:06:29.7385651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,167.97*55
2024-08-09T07:06:30.7384133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,167.86*75
2024-08-09T07:06:31.7381400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,167.74*73
2024-08-09T07:06:32.7412414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.27,167.69*72
2024-08-09T07:06:33.7411492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.85,167.64*72
2024-08-09T07:06:34.7408499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.12,167.61*7B
2024-08-09T07:06:35.7407031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.93,167.70*5A
2024-08-09T07:06:36.7298605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,167.91*52
2024-08-09T07:06:37.7296848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,168.08*52
2024-08-09T07:06:38.7392699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.29,168.11*7B
2024-08-09T07:06:39.7391637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,167.96*79
2024-08-09T07:06:40.7388127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,167.75*70
2024-08-09T07:06:41.7386882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,167.51*58
2024-08-09T07:06:42.7385155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,167.24*5C
2024-08-09T07:06:43.7382833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,167.07*71
2024-08-09T07:06:44.7381060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,166.98*75
2024-08-09T07:06:45.7379759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,167.02*79
2024-08-09T07:06:46.7377745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.72,167.24*7C
2024-08-09T07:06:47.7374472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.93,167.52*72
2024-08-09T07:06:48.7373819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,167.64*51
2024-08-09T07:06:49.7371821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,167.69*71
2024-08-09T07:06:50.7370049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,167.76*77
2024-08-09T07:06:51.7368485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.60,167.79*75
2024-08-09T07:06:52.7364145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,167.74*7E
2024-08-09T07:06:53.7363517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,167.58*58
2024-08-09T07:06:54.7362185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.04,167.39*5C
2024-08-09T07:06:55.7359675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,167.29*5C
2024-08-09T07:06:56.7358079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,167.33*75
2024-08-09T07:06:57.7355591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.74,167.41*7F
2024-08-09T07:06:58.7354044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.41,167.62*7A
2024-08-09T07:06:59.7372767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.93,167.93*7C
2024-08-09T07:07:00.7371861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.10,168.18*7A
2024-08-09T07:07:01.7369668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.88,168.22*5A
2024-08-09T07:07:02.7367437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,168.10*58
2024-08-09T07:07:03.7391591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,167.96*5A
2024-08-09T07:07:04.7419752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.13,167.92*7A
2024-08-09T07:07:05.7303309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.47,168.03*73
2024-08-09T07:07:06.7302158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,168.22*76
2024-08-09T07:07:07.7300323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.85,168.34*58
2024-08-09T07:07:08.7298135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.83,168.22*5B
2024-08-09T07:07:09.7295321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,167.90*57
2024-08-09T07:07:10.7294019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,167.65*73
2024-08-09T07:07:11.7324544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.19,167.77*75
2024-08-09T07:07:12.7322632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.74,168.09*76
2024-08-09T07:07:13.7390103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,168.45*70
2024-08-09T07:07:14.7405424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.00,168.78*5F
2024-08-09T07:07:15.7403939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.00,168.90*50
2024-08-09T07:07:16.7401890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.43,168.74*5D
2024-08-09T07:07:17.7399718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,168.42*59
2024-08-09T07:07:18.7396909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,168.00*72
2024-08-09T07:07:19.7395724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,167.59*7B
2024-08-09T07:07:20.7393372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,167.54*73
2024-08-09T07:07:21.7392048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.52,167.97*70
2024-08-09T07:07:22.7389554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.96,168.52*78
2024-08-09T07:07:23.7387845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.95,168.75*70
2024-08-09T07:07:24.7385758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.35,168.50*5D
2024-08-09T07:07:25.7291549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.61,168.08*56
2024-08-09T07:07:26.7289446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.13,167.74*57
2024-08-09T07:07:27.7314629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.07,167.55*7D
2024-08-09T07:07:28.7313027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.66,167.70*7C
2024-08-09T07:07:29.7332860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.58,168.09*73
2024-08-09T07:07:30.7376460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.01,168.24*70
2024-08-09T07:07:31.7374301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.87,168.14*79
2024-08-09T07:07:32.7372885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,168.06*5D
2024-08-09T07:07:33.7371401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,167.98*7F
2024-08-09T07:07:34.7368022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,167.91*7D
2024-08-09T07:07:35.7366779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,167.95*7B
2024-08-09T07:07:36.7364803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,168.10*5E
2024-08-09T07:07:37.7363318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.86,168.22*53
2024-08-09T07:07:38.7360365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.56,168.29*51
2024-08-09T07:07:39.7381893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,168.36*74
2024-08-09T07:07:40.7380069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.76,168.42*74
2024-08-09T07:07:41.7378845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.46,168.41*7F
2024-08-09T07:07:42.7376124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.09,168.33*7A
2024-08-09T07:07:43.7405368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.27,168.31*76
2024-08-09T07:07:44.7403673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.89,168.37*73
2024-08-09T07:07:45.7433610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,168.52*7A
2024-08-09T07:07:46.7432709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,168.76*72
2024-08-09T07:07:47.7430132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,168.89*75
2024-08-09T07:07:48.7271755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.73,168.75*5D
2024-08-09T07:07:49.7270461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.57,168.56*5A
2024-08-09T07:07:50.7267502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.56,168.39*5F
2024-08-09T07:07:51.7423521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,168.36*7D
2024-08-09T07:07:52.7420034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.19,168.54*76
2024-08-09T07:07:53.7418967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.77,168.71*77
2024-08-09T07:07:54.7416522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.13,168.79*71
2024-08-09T07:07:55.7413788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.96,168.80*76
2024-08-09T07:07:56.7412825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.17,168.63*54
2024-08-09T07:07:57.7318529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.47,168.43*55
2024-08-09T07:07:58.7317463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,168.35*72
2024-08-09T07:07:59.7397543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.43,168.16*75
2024-08-09T07:08:00.7396456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.59,167.85*78
2024-08-09T07:08:01.7395090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,167.65*7A
2024-08-09T07:08:02.7392874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,167.67*51
2024-08-09T07:08:03.7390326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,167.92*75
2024-08-09T07:08:04.7387828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,168.21*75
2024-08-09T07:08:05.7385638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,168.30*7C
2024-08-09T07:08:06.7384292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,168.06*5F
2024-08-09T07:08:07.7381686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.62,167.58*5B
2024-08-09T07:08:08.7380526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.37,167.20*53
2024-08-09T07:08:09.7378371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,167.01*73
2024-08-09T07:08:10.7376960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.60,166.91*70
2024-08-09T07:08:11.7374878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.64,166.86*70
2024-08-09T07:08:12.7371334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,166.95*77
2024-08-09T07:08:13.7370005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,167.23*77
2024-08-09T07:08:14.7400504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,167.52*7F
2024-08-09T07:08:15.7398148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.93,167.71*76
2024-08-09T07:08:16.7396643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.00,167.83*59
2024-08-09T07:08:17.7394262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.82,168.00*57
2024-08-09T07:08:18.7419411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.08,167.94*5C
2024-08-09T07:08:19.7260485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.05,167.39*70
2024-08-09T07:08:20.7258655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.80,166.68*7E
2024-08-09T07:08:21.7412375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.56,166.32*52
2024-08-09T07:08:22.7410606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.69,166.49*7F
2024-08-09T07:08:23.7409015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.19,167.08*75
2024-08-09T07:08:24.7407646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.01,167.82*7A
2024-08-09T07:08:25.7404033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.84,168.29*77
2024-08-09T07:08:26.7401838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.12,168.41*5E
2024-08-09T07:08:27.7401412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.28,168.44*5C
2024-08-09T07:08:28.7398620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.73,168.43*55
2024-08-09T07:08:29.7395810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.61,168.38*54
2024-08-09T07:08:30.7394454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,168.22*5A
2024-08-09T07:08:31.7392839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,168.08*7D
2024-08-09T07:08:32.7433247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,167.86*75
2024-08-09T07:08:33.7359654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,167.58*71
2024-08-09T07:08:34.7416719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.07,167.41*7F
2024-08-09T07:08:35.7413583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.78,167.68*7E
2024-08-09T07:08:36.7412661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.48,168.24*78
2024-08-09T07:08:37.7275189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.71,168.80*7C
2024-08-09T07:08:38.7334440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.25,169.09*7F
2024-08-09T07:08:39.7274467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,169.12*52
2024-08-09T07:08:40.7427790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,169.18*53
2024-08-09T07:08:41.7270998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,169.07*52
2024-08-09T07:08:42.7268395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.56,168.55*5C
2024-08-09T07:08:43.7266851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.00,167.96*72
2024-08-09T07:08:44.7265104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.10,167.70*7A
2024-08-09T07:08:45.7419463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.32,167.73*7A
2024-08-09T07:08:46.7417369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.09,167.97*7B
2024-08-09T07:08:47.7414850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.95,168.31*79
2024-08-09T07:08:48.7497606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.62,168.58*7B
2024-08-09T07:08:49.7421211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.81,168.80*7E
2024-08-09T07:08:50.7419491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.35,168.87*79
2024-08-09T07:08:51.7417856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,168.83*58
2024-08-09T07:08:52.7413882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.35,168.75*54
2024-08-09T07:08:53.7412114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.20,168.64*71
2024-08-09T07:08:54.7411628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.15,168.36*74
2024-08-09T07:08:55.7409268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.27,168.13*5B
2024-08-09T07:08:56.7407116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,168.06*51
2024-08-09T07:08:57.7405616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,168.01*58
2024-08-09T07:08:58.7403361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,168.04*77
2024-08-09T07:08:59.7367259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.95,168.13*77
2024-08-09T07:09:00.7402143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.30,168.18*74
2024-08-09T07:09:01.7370137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.42,168.37*7C
2024-08-09T07:09:02.7367544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.25,168.82*78
2024-08-09T07:09:03.7388185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,169.11*57
2024-08-09T07:09:04.7310323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.31,168.97*58
2024-08-09T07:09:05.7308373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.64,168.54*76
2024-08-09T07:09:06.7306815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.70,167.99*7A
2024-08-09T07:09:07.7303912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.14,167.57*77
2024-08-09T07:09:08.7301859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,167.44*76
2024-08-09T07:09:09.7300047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.21,167.76*7F
2024-08-09T07:09:10.7298066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.71,168.37*76
2024-08-09T07:09:11.7296221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.71,168.78*7E
2024-08-09T07:09:12.7294297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.27,168.91*75
2024-08-09T07:09:13.7291329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.43,168.73*59
2024-08-09T07:09:14.7290490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.28,168.39*5B
2024-08-09T07:09:15.7288510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.63,168.06*72
2024-08-09T07:09:16.7285845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.75,167.93*75
2024-08-09T07:09:17.7284003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.09,167.95*56
2024-08-09T07:09:18.7282423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,167.89*78
2024-08-09T07:09:19.7280500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,167.88*79
2024-08-09T07:09:20.7448169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.62,168.03*7F
2024-08-09T07:09:21.7432169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.97,168.30*7C
2024-08-09T07:09:22.7431176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.57,168.49*7F
2024-08-09T07:09:23.7428574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,168.44*5F
2024-08-09T07:09:24.7426122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.29,168.23*5D
2024-08-09T07:09:25.7269069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.31,168.10*7E
2024-08-09T07:09:26.7423182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.07,168.15*58
2024-08-09T07:09:27.7420265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.72,168.25*7B
2024-08-09T07:09:28.7362581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.60,168.40*79
2024-08-09T07:09:29.7361654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.09,168.51*7E
2024-08-09T07:09:30.7358305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.91,168.48*57
2024-08-09T07:09:31.7356443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,168.31*5B
2024-08-09T07:09:32.7392921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.64,168.07*73
2024-08-09T07:09:33.7390576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,167.98*73
2024-08-09T07:09:34.7389002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.35,168.06*74
2024-08-09T07:09:35.7443928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.69,168.19*7B
2024-08-09T07:09:36.7311473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.57,168.25*5D
2024-08-09T07:09:37.7310538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.95,168.22*52
2024-08-09T07:09:38.7309417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.27,168.17*52
2024-08-09T07:09:39.7307099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.04,168.16*5F
2024-08-09T07:09:40.7305254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.08,168.05*7E
2024-08-09T07:09:41.7303303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.48,167.78*79
2024-08-09T07:09:42.7442026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,167.51*70
2024-08-09T07:09:43.7440472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,167.37*79
2024-08-09T07:09:44.7439171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,167.33*70
2024-08-09T07:09:45.7437084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.80,167.54*72
2024-08-09T07:09:46.7368486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.26,168.02*76
2024-08-09T07:09:47.7365633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.32,168.48*54
2024-08-09T07:09:48.7364952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.78,168.62*54
2024-08-09T07:09:49.7362803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.85,168.47*53
2024-08-09T07:09:50.7360529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.01,168.26*5A
2024-08-09T07:09:51.7358995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.36,168.00*7A
2024-08-09T07:09:52.7356635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.34,167.40*57
2024-08-09T07:09:53.7354563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.03,166.80*5E
2024-08-09T07:09:54.7352955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.79,166.81*7E
2024-08-09T07:09:55.7351415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.08,167.34*7B
2024-08-09T07:09:56.7349754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.21,168.06*79
2024-08-09T07:09:57.7347987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.57,168.82*57
2024-08-09T07:09:58.7381051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.94,169.22*55
2024-08-09T07:09:59.7379025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.68,169.03*54
2024-08-09T07:10:00.7377836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.61,168.54*5B
2024-08-09T07:10:01.7375729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.11,168.07*5A
2024-08-09T07:10:02.7374157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.14,167.72*7C
2024-08-09T07:10:03.7411642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,167.58*70
2024-08-09T07:10:04.7409951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,167.66*71
2024-08-09T07:10:05.7408299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,167.89*7E
2024-08-09T07:10:06.7446967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.34,168.15*75
2024-08-09T07:10:07.7433102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.65,168.46*7A
2024-08-09T07:10:08.7430142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.05,168.69*7D
2024-08-09T07:10:09.7428580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.33,168.85*79
2024-08-09T07:10:10.7317460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.26,169.03*70
2024-08-09T07:10:11.7315389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.69,169.07*5A
2024-08-09T07:10:12.7314097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,169.02*55
2024-08-09T07:10:13.7311630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.51,168.98*5F
2024-08-09T07:10:14.7309879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.37,168.84*54
2024-08-09T07:10:15.7374442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.42,168.63*5D
2024-08-09T07:10:16.7373105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.52,168.43*5C
2024-08-09T07:10:17.7370379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,168.35*7F
2024-08-09T07:10:18.7369035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.92,168.30*72
2024-08-09T07:10:19.7365735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.25,168.25*76
2024-08-09T07:10:20.7365793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.64,168.23*7B
2024-08-09T07:10:21.7363689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.93,168.22*7E
2024-08-09T07:10:22.7361627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.96,168.36*78
2024-08-09T07:10:23.7359497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.77,168.53*5B
2024-08-09T07:10:24.7357143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,168.75*54
2024-08-09T07:10:25.7355540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,168.81*57
2024-08-09T07:10:26.7383998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,168.64*5B
2024-08-09T07:10:27.7380397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.12,168.39*53
2024-08-09T07:10:28.7378916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.37,168.02*7B
2024-08-09T07:10:29.7376807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.45,167.46*7A
2024-08-09T07:10:30.7376099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.07,166.96*73
2024-08-09T07:10:31.7408278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.04,166.78*74
2024-08-09T07:10:32.7406836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.05,166.97*77
2024-08-09T07:10:33.7403901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.74,167.43*77
2024-08-09T07:10:34.7402526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.07,168.03*7C
2024-08-09T07:10:35.7401360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.93,168.41*7E
2024-08-09T07:10:36.7398942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.17,168.47*50
2024-08-09T07:10:37.7397157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.85,168.29*5C
2024-08-09T07:10:38.7395355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.63,167.90*7B
2024-08-09T07:10:39.7393696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.59,167.30*76
2024-08-09T07:10:40.7390844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.28,166.84*51
2024-08-09T07:10:41.7389537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.08,166.63*7E
2024-08-09T07:10:42.7387374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.51,166.50*7D
2024-08-09T07:10:43.7384831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.43,166.51*7F
2024-08-09T07:10:44.7408457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.87,166.80*7B
2024-08-09T07:10:45.7407813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.83,167.32*74
2024-08-09T07:10:46.7405570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.29,167.76*73
2024-08-09T07:10:47.7403225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,167.91*79
2024-08-09T07:10:48.7316549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,167.79*72
2024-08-09T07:10:49.7314456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.27,167.50*57
2024-08-09T07:10:50.7374397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.27,167.27*7A
2024-08-09T07:10:51.7402830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.04,167.11*54
2024-08-09T07:10:52.7437869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.37,166.91*5D
2024-08-09T07:10:53.7435501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,166.75*51
2024-08-09T07:10:54.7433499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.61,166.80*75
2024-08-09T07:10:55.7432007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.36,166.96*7C
2024-08-09T07:10:56.7430311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.70,167.12*7A
2024-08-09T07:10:57.7428557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.22,167.30*7A
2024-08-09T07:10:58.7425722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.32,167.51*57
2024-08-09T07:10:59.7424550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.39,167.56*5B
2024-08-09T07:11:00.7422064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.27,167.43*54
2024-08-09T07:11:01.7420231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.36,167.28*58
2024-08-09T07:11:02.7418170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.31,167.31*77
2024-08-09T07:11:03.7416966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.52,167.63*7A
2024-08-09T07:11:04.7415501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.44,167.98*71
2024-08-09T07:11:05.7439503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.35,168.00*53
2024-08-09T07:11:06.7436956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.49,167.70*57
2024-08-09T07:11:07.7435425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.55,167.26*55
2024-08-09T07:11:08.7433090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.10,166.93*7A
2024-08-09T07:11:09.7431485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.05,166.74*7F
2024-08-09T07:11:10.7429702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,166.80*71
2024-08-09T07:11:11.7460385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.60,167.18*7A
2024-08-09T07:11:12.7457851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.18,167.66*7A
2024-08-09T07:11:13.7455196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.94,168.12*7E
2024-08-09T07:11:14.7298020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.57,168.54*78
2024-08-09T07:11:15.7295999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.69,168.76*56
2024-08-09T07:11:16.7294057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.09,168.49*53
2024-08-09T07:11:17.7330244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.94,167.78*50
2024-08-09T07:11:18.7327617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.00,167.15*7D
2024-08-09T07:11:19.7326780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.09,166.99*5D
2024-08-09T07:11:20.7324601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.40,167.33*7F
2024-08-09T07:11:21.7321630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,167.73*7B
2024-08-09T07:11:22.7320166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,168.02*54
2024-08-09T07:11:23.7318488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,168.24*5D
2024-08-09T07:11:24.7316106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,168.43*7C
2024-08-09T07:11:25.7390097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.20,168.60*73
2024-08-09T07:11:26.7387308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.08,168.78*71
2024-08-09T07:11:27.7386107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.36,169.00*70
2024-08-09T07:11:28.7384203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.78,169.17*57
2024-08-09T07:11:29.7421637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.77,169.26*58
2024-08-09T07:11:30.7419253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,169.28*5C
2024-08-09T07:11:31.7417625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.03,169.09*57
2024-08-09T07:11:32.7415672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.41,168.91*79
2024-08-09T07:11:33.7413479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.49,168.82*72
2024-08-09T07:11:34.7440491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.20,168.78*5E
2024-08-09T07:11:35.7438765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,168.96*70
2024-08-09T07:11:36.7436630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.80,169.11*76
2024-08-09T07:11:37.7318844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.65,169.21*70
2024-08-09T07:11:38.7315799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.13,169.40*76
2024-08-09T07:11:39.7376334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.98,169.57*71
2024-08-09T07:11:40.7374848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.11,169.51*77
2024-08-09T07:11:41.7372827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,169.33*54
2024-08-09T07:11:42.7369809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.06,169.32*5D
2024-08-09T07:11:43.7388911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.33,169.36*71
2024-08-09T07:11:44.7424827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.27,169.30*78
2024-08-09T07:11:45.7453019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.07,169.07*72
2024-08-09T07:11:46.7356015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.35,168.81*57
2024-08-09T07:11:47.7353896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,168.60*73
2024-08-09T07:11:48.7350612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.76,168.48*7C
2024-08-09T07:11:49.7349258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.21,168.50*70
2024-08-09T07:11:50.7348235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.18,168.54*76
2024-08-09T07:11:51.7345875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.86,168.56*7F
2024-08-09T07:11:52.7343097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.60,168.66*70
2024-08-09T07:11:53.7342323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,168.85*7E
2024-08-09T07:11:54.7339676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,168.99*70
2024-08-09T07:11:55.7338302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,169.03*5D
2024-08-09T07:11:56.7336442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.05,168.96*5F
2024-08-09T07:11:57.7334475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.44,168.67*76
2024-08-09T07:11:58.7332659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.66,168.15*5C
2024-08-09T07:11:59.7330628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.15,167.67*53
2024-08-09T07:12:00.7380945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.15,167.50*71
2024-08-09T07:12:01.7379236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.49,167.65*73
2024-08-09T07:12:02.7377835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.12,167.92*71
2024-08-09T07:12:03.7376155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.82,168.04*55
2024-08-09T07:12:04.7374434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.85,168.04*52
2024-08-09T07:12:05.7390583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,168.07*78
2024-08-09T07:12:06.7389246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.09,168.02*53
2024-08-09T07:12:07.7388246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.49,167.91*5F
2024-08-09T07:12:08.7385059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.41,167.85*5F
2024-08-09T07:12:09.7382888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.06,167.74*50
2024-08-09T07:12:10.7381775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,167.49*51
2024-08-09T07:12:11.7379980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,167.23*53
2024-08-09T07:12:12.7376544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.83,167.12*5C
2024-08-09T07:12:13.7345920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,167.08*50
2024-08-09T07:12:14.7320227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,167.07*76
2024-08-09T07:12:15.7318004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.93,167.14*70
2024-08-09T07:12:16.7316354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.01,167.28*7D
2024-08-09T07:12:17.7470335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.06,167.30*7E
2024-08-09T07:12:18.7311296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,167.23*72
2024-08-09T07:12:19.7310044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,167.20*5F
2024-08-09T07:12:20.7465514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,167.29*71
2024-08-09T07:12:21.7338763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,167.38*7B
2024-08-09T07:12:22.7459675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,167.30*73
2024-08-09T07:12:23.7301915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,167.11*53
2024-08-09T07:12:24.7300463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,167.10*53
2024-08-09T07:12:25.7454841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,167.18*5E
2024-08-09T07:12:26.7452596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,167.02*50
2024-08-09T07:12:27.7450413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,166.79*55
2024-08-09T07:12:28.7311607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.74,166.82*71
2024-08-09T07:12:29.7465643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,166.96*76
2024-08-09T07:12:30.7367130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.65,167.01*7E
2024-08-09T07:12:31.7332245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.89,167.02*71
2024-08-09T07:12:32.7358742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,167.04*79
2024-08-09T07:12:33.7356532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,167.11*7F
2024-08-09T07:12:34.7375006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.65,167.28*71
2024-08-09T07:12:35.7372905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,167.44*7D
2024-08-09T07:12:36.7371647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,167.62*75
2024-08-09T07:12:37.7369312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,167.76*55
2024-08-09T07:12:38.7426970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.94,167.66*5F
2024-08-09T07:12:39.7425759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.37,167.30*52
2024-08-09T07:12:40.7423496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.19,166.91*79
2024-08-09T07:12:41.7420672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.08,166.84*52
2024-08-09T07:12:42.7419156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.62,167.08*7C
2024-08-09T07:12:43.7417540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.52,167.45*7F
2024-08-09T07:12:44.7414892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.28,167.82*71
2024-08-09T07:12:45.7414161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.68,168.09*71
2024-08-09T07:12:46.7428934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.74,168.30*73
2024-08-09T07:12:47.7426145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.47,168.50*54
2024-08-09T07:12:48.7425001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.78,168.63*56
2024-08-09T07:12:49.7423035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.66,168.56*53
2024-08-09T07:12:50.7420595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.51,168.24*7A
2024-08-09T07:12:51.7419352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.13,167.90*71
2024-08-09T07:12:52.7417454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.75,167.87*5D
2024-08-09T07:12:53.7414450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.44,168.03*79
2024-08-09T07:12:54.7413196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.73,168.13*70
2024-08-09T07:12:55.7411604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.70,168.36*7B
2024-08-09T07:12:56.7409070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.11,168.67*77
2024-08-09T07:12:57.7407301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.04,168.95*78
2024-08-09T07:12:58.7406139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.58,169.23*79
2024-08-09T07:12:59.7304220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.75,169.32*5F
2024-08-09T07:13:00.7303242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.68,169.22*51
2024-08-09T07:13:01.7301994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.26,169.11*73
2024-08-09T07:13:02.7396494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.61,169.10*72
2024-08-09T07:13:03.7432023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.21,169.01*75
2024-08-09T07:13:04.7430145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,168.79*72
2024-08-09T07:13:05.7428425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,168.59*7B
2024-08-09T07:13:06.7425903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.84,168.44*7D
2024-08-09T07:13:07.7424153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.75,168.37*76
2024-08-09T07:13:08.7422295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.79,168.47*7F
2024-08-09T07:13:09.7420698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.00,168.58*7F
2024-08-09T07:13:10.7456535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.27,168.81*76
2024-08-09T07:13:11.7454473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.27,169.28*7C
2024-08-09T07:13:12.7453020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.79,169.69*5C
2024-08-09T07:13:13.7451087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.95,169.79*5A
2024-08-09T07:13:14.7293310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.11,169.36*7F
2024-08-09T07:13:15.7446952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.90,168.57*7E
2024-08-09T07:13:16.7444634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.98,167.89*7B
2024-08-09T07:13:17.7443006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.41,167.40*5F
2024-08-09T07:13:18.7441049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.85,167.24*77
2024-08-09T07:13:19.7440064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.58,167.58*7A
2024-08-09T07:13:20.7437475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.93,168.32*7D
2024-08-09T07:13:21.7434310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.10,169.00*76
2024-08-09T07:13:22.7434087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.84,169.12*56
2024-08-09T07:13:23.7431831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.91,168.79*51
2024-08-09T07:13:24.7428465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.45,168.50*75
2024-08-09T07:13:25.7427865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.73,168.23*58
2024-08-09T07:13:26.7425973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.23,167.87*57
2024-08-09T07:13:27.7423912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,167.66*7E
2024-08-09T07:13:28.7438256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,167.82*7F
2024-08-09T07:13:29.7437879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,168.12*72
2024-08-09T07:13:30.7434527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.58,168.38*5B
2024-08-09T07:13:31.7432963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.43,168.39*55
2024-08-09T07:13:32.7314332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,168.15*5E
2024-08-09T07:13:33.7468746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,167.97*7E
2024-08-09T07:13:34.7371461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.82,168.03*74
2024-08-09T07:13:35.7369712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.97,168.35*72
2024-08-09T07:13:36.7367677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.74,168.70*77
2024-08-09T07:13:37.7366076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,168.83*5A
2024-08-09T07:13:38.7382950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.18,168.82*5C
2024-08-09T07:13:39.7380890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.02,168.77*71
2024-08-09T07:13:40.7378702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.72,168.69*76
2024-08-09T07:13:41.7376814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.94,168.63*7B
2024-08-09T07:13:42.7374143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.78,168.64*53
2024-08-09T07:13:43.7372294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.73,168.76*54
2024-08-09T07:13:44.7443369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.82,168.79*5F
2024-08-09T07:13:45.7441711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.54,168.69*55
2024-08-09T07:13:46.7439829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.43,168.51*50
2024-08-09T07:13:47.7353270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.46,168.42*52
2024-08-09T07:13:48.7352872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.46,168.48*7C
2024-08-09T07:13:49.7351107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.86,168.44*75
2024-08-09T07:13:50.7348632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.93,168.30*7E
2024-08-09T07:13:51.7346884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.01,168.18*51
2024-08-09T07:13:52.7345312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.12,168.17*5F
2024-08-09T07:13:53.7342219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,168.10*57
2024-08-09T07:13:54.7340562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.03,168.18*75
2024-08-09T07:13:55.7339362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.36,168.31*71
2024-08-09T07:13:56.7336889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.10,168.40*5B
2024-08-09T07:13:57.7335280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,168.34*75
2024-08-09T07:13:58.7333362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,168.15*76
2024-08-09T07:13:59.7331488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.52,167.77*5A
2024-08-09T07:14:00.7329554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.34,167.31*51
2024-08-09T07:14:01.7403051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,167.06*52
2024-08-09T07:14:02.7400928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.48,167.18*76
2024-08-09T07:14:03.7418822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.84,167.65*76
2024-08-09T07:14:04.7454559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.02,168.25*76
2024-08-09T07:14:05.7452990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.93,168.54*79
2024-08-09T07:14:06.7398378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.42,168.48*5B
2024-08-09T07:14:07.7396774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.56,168.16*56
2024-08-09T07:14:08.7439334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.41,167.62*7B
2024-08-09T07:14:09.7436137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.06,167.10*54
2024-08-09T07:14:10.7435082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.87,166.82*50
2024-08-09T07:14:11.7433492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.31,166.69*79
2024-08-09T07:14:12.7431551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.05,166.69*70
2024-08-09T07:14:13.7429603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.58,166.98*78
2024-08-09T07:14:14.7427416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.19,167.55*71
2024-08-09T07:14:15.7425417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.64,168.13*75
2024-08-09T07:14:16.7423736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.19,168.35*51
2024-08-09T07:14:17.7421585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.37,168.14*5F
2024-08-09T07:14:18.7419374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.16,167.66*7B
2024-08-09T07:14:19.7416882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.84,167.11*70
2024-08-09T07:14:20.7415664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.41,166.75*53
2024-08-09T07:14:21.7413349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.15,166.69*50
2024-08-09T07:14:22.7411490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.40,166.88*73
2024-08-09T07:14:23.7410795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.84,167.24*78
2024-08-09T07:14:24.7407179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.89,167.67*79
2024-08-09T07:14:25.7405370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.15,168.09*78
2024-08-09T07:14:26.7404460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.38,168.26*5D
2024-08-09T07:14:27.7402115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.87,168.12*57
2024-08-09T07:14:28.7400245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.10,167.81*53
2024-08-09T07:14:29.7398528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.49,167.39*75
2024-08-09T07:14:30.7396512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.12,167.04*5B
2024-08-09T07:14:31.7394303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.32,166.95*57
2024-08-09T07:14:32.7391710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.40,167.17*74
2024-08-09T07:14:33.7460446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.98,167.49*7E
2024-08-09T07:14:34.7460042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.69,167.67*5F
2024-08-09T07:14:35.7447501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.55,167.68*53
2024-08-09T07:14:36.7446344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.02,167.60*78
2024-08-09T07:14:37.7445187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.50,167.51*7B
2024-08-09T07:14:38.7442956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.30,167.47*77
2024-08-09T07:14:39.7440214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,167.55*7E
2024-08-09T07:14:40.7457483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.84,167.74*56
2024-08-09T07:14:41.7455066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.47,167.91*52
2024-08-09T07:14:42.7453711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.28,167.91*50
2024-08-09T07:14:43.7451142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.28,167.77*56
2024-08-09T07:14:44.7450035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.18,167.53*77
2024-08-09T07:14:45.7448070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,167.33*7A
2024-08-09T07:14:46.7445416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.84,167.30*70
2024-08-09T07:14:47.7443254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.50,167.32*71
2024-08-09T07:14:48.7442432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.03,167.34*76
2024-08-09T07:14:49.7439802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.32,167.51*7E
2024-08-09T07:14:50.7437368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.38,167.90*75
2024-08-09T07:14:51.7435600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.22,168.32*70
2024-08-09T07:14:52.7434344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.94,168.72*79
2024-08-09T07:14:53.7431106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.35,168.92*55
2024-08-09T07:14:54.7430083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.45,168.72*58
2024-08-09T07:14:55.7428477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.44,168.17*7D
2024-08-09T07:14:56.7426322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.96,167.50*7B
2024-08-09T07:14:57.7424254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.71,167.05*54
2024-08-09T07:14:58.7422376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.44,167.06*7C
2024-08-09T07:14:59.7491526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.96,167.56*7F
2024-08-09T07:15:00.7417403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.07,168.15*72
2024-08-09T07:15:01.7416938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.17,168.47*7A
2024-08-09T07:15:02.7414260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.42,168.55*5B
2024-08-09T07:15:03.7412208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.62,168.68*52
2024-08-09T07:15:04.7409492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,168.87*54
2024-08-09T07:15:05.7407815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,168.97*5E
2024-08-09T07:15:06.7406824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.44,168.83*5B
2024-08-09T07:15:07.7404794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.01,168.53*7C
2024-08-09T07:15:08.7324659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.13,168.23*73
2024-08-09T07:15:09.7477957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,168.03*71
2024-08-09T07:15:10.7351305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,168.03*75
2024-08-09T07:15:11.7347926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.87,168.26*7A
2024-08-09T07:15:12.7420315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.43,168.48*7E
2024-08-09T07:15:13.7416898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.68,168.69*70
2024-08-09T07:15:14.7416012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.55,168.88*77
2024-08-09T07:15:15.7434194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.03,169.12*74
2024-08-09T07:15:16.7431849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,169.33*5E
2024-08-09T07:15:17.7430238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.29,169.35*59
2024-08-09T07:15:18.7428632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.65,168.97*70
2024-08-09T07:15:19.7426261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.94,168.32*76
2024-08-09T07:15:20.7424413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.45,167.79*5A
2024-08-09T07:15:21.7422493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.65,167.62*7E
2024-08-09T07:15:22.7419096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.17,167.88*7E
2024-08-09T07:15:23.7418489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.44,168.46*75
2024-08-09T07:15:24.7416727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.69,168.97*52
2024-08-09T07:15:25.7414760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.67,169.08*50
2024-08-09T07:15:26.7412469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.86,168.81*5A
2024-08-09T07:15:27.7316969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.54,168.44*77
2024-08-09T07:15:28.7481521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.70,168.25*52
2024-08-09T07:15:29.7468771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.10,168.26*7F
2024-08-09T07:15:30.7356355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.12,168.34*71
2024-08-09T07:15:31.7465281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.97,168.59*75
2024-08-09T07:15:32.7462398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.42,168.87*53
2024-08-09T07:15:33.7461068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.18,168.92*5C
2024-08-09T07:15:34.7458816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.42,168.74*5C
2024-08-09T07:15:35.7457466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,168.55*51
2024-08-09T07:15:36.7455324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,168.33*70
2024-08-09T07:15:37.7453319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.31,168.19*7D
2024-08-09T07:15:38.7451704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.66,168.25*73
2024-08-09T07:15:39.7378974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,168.34*70
2024-08-09T07:15:40.7377601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,168.37*77
2024-08-09T07:15:41.7374396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.66,168.38*78
2024-08-09T07:15:42.7373242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.94,168.40*7B
2024-08-09T07:15:43.7371281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.87,168.40*79
2024-08-09T07:15:44.7369005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,168.46*5C
2024-08-09T07:15:45.7367044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,168.56*53
2024-08-09T07:15:46.7365723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.47,168.36*5D
2024-08-09T07:15:47.7362945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.23,167.82*76
2024-08-09T07:15:48.7361353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.33,167.43*57
2024-08-09T07:15:49.7391052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.55,167.58*7A
2024-08-09T07:15:50.7388282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.85,168.11*7D
2024-08-09T07:15:51.7387051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.75,168.51*7E
2024-08-09T07:15:52.7385211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.66,168.41*58
2024-08-09T07:15:53.7383202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.71,168.00*54
2024-08-09T07:15:54.7381667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.52,167.59*54
2024-08-09T07:15:55.7379151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.28,167.34*72
2024-08-09T07:15:56.7377312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.35,167.35*57
2024-08-09T07:15:57.7374568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.38,167.52*72
2024-08-09T07:15:58.7373624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.53,167.88*71
2024-08-09T07:15:59.7414278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.26,168.17*72
2024-08-09T07:16:00.7412053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.31,168.25*58
2024-08-09T07:16:01.7409909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.79,168.08*57
2024-08-09T07:16:02.7408503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,167.69*55
2024-08-09T07:16:03.7406242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.09,167.28*50
2024-08-09T07:16:04.7404265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.31,167.03*7C
2024-08-09T07:16:05.7445614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.14,166.92*59
2024-08-09T07:16:06.7442734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.58,166.99*71
2024-08-09T07:16:07.7441850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.52,167.32*7E
2024-08-09T07:16:08.7438627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.11,167.73*7E
2024-08-09T07:16:09.7437216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.20,167.92*74
2024-08-09T07:16:10.7435122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.73,167.88*55
2024-08-09T07:16:11.7434319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.93,167.64*5F
2024-08-09T07:16:12.7337805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.39,167.28*56
2024-08-09T07:16:13.7491017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,167.12*79
2024-08-09T07:16:14.7489469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.88,167.27*73
2024-08-09T07:16:15.7360116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,167.42*77
2024-08-09T07:16:16.7357724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,167.49*5E
2024-08-09T07:16:17.7356169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,167.49*5C
2024-08-09T07:16:18.7354385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,167.55*7B
2024-08-09T07:16:19.7351094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,167.63*7D
2024-08-09T07:16:20.7350186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,167.47*72
2024-08-09T07:16:21.7348270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,167.27*5D
2024-08-09T07:16:22.7346081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,167.25*7C
2024-08-09T07:16:23.7344721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.13,167.63*78
2024-08-09T07:16:24.7436335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.38,168.22*7E
2024-08-09T07:16:25.7434860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.12,168.67*7A
2024-08-09T07:16:26.7338942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.68,168.85*5B
2024-08-09T07:16:27.7336784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.16,168.68*50
2024-08-09T07:16:28.7449988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.33,168.13*5D
2024-08-09T07:16:29.7448299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.50,167.51*7A
2024-08-09T07:16:30.7445350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.57,167.14*5B
2024-08-09T07:16:31.7444266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.35,167.33*7A
2024-08-09T07:16:32.7441671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.66,167.83*79
2024-08-09T07:16:33.7440220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.56,168.22*7E
2024-08-09T07:16:34.7437529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.76,168.43*74
2024-08-09T07:16:35.7436318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.36,168.57*5D
2024-08-09T07:16:36.7433382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.79,168.69*72
2024-08-09T07:16:37.7431438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,168.77*5D
2024-08-09T07:16:38.7429879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,168.73*56
2024-08-09T07:16:39.7428374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.21,168.45*5B
2024-08-09T07:16:40.7425704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.37,168.06*76
2024-08-09T07:16:41.7424303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.44,167.75*7F
2024-08-09T07:16:42.7422314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.10,167.61*7A
2024-08-09T07:16:43.7420433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.08,167.67*75
2024-08-09T07:16:44.7418629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.19,167.98*7A
2024-08-09T07:16:45.7416693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.01,168.40*71
2024-08-09T07:16:46.7414250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.13,168.64*5A
2024-08-09T07:16:47.7478453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.45,168.55*5F
2024-08-09T07:16:48.7518175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.24,168.26*5F
2024-08-09T07:16:49.7474429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.08,168.07*54
2024-08-09T07:16:50.7472739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.66,168.03*53
2024-08-09T07:16:51.7470753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.91,167.96*54
2024-08-09T07:16:52.7468846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.66,167.80*55
2024-08-09T07:16:53.7466427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.12,167.64*52
2024-08-09T07:16:54.7463709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,167.53*73
2024-08-09T07:16:55.7462799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.33,167.46*7C
2024-08-09T07:16:56.7460179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.89,167.49*78
2024-08-09T07:16:57.7457456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.71,167.55*7B
2024-08-09T07:16:58.7457167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.96,167.72*59
2024-08-09T07:16:59.7454065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,167.92*59
2024-08-09T07:17:00.7451903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,167.96*73
2024-08-09T07:17:01.7469577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.10,167.90*7E
2024-08-09T07:17:02.7467185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.23,167.76*79
2024-08-09T07:17:03.7465079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,167.62*75
2024-08-09T07:17:04.7463660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,167.60*5E
2024-08-09T07:17:05.7461347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,167.63*50
2024-08-09T07:17:06.7459265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,167.59*5F
2024-08-09T07:17:07.7457298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,167.52*7F
2024-08-09T07:17:08.7455727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,167.57*7D
2024-08-09T07:17:09.7452369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.86,167.68*7A
2024-08-09T07:17:10.7451100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.73,167.68*5B
2024-08-09T07:17:11.7448736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,167.71*5A
2024-08-09T07:17:12.7447615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,167.90*73
2024-08-09T07:17:13.7444719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.35,168.09*79
2024-08-09T07:17:14.7444107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.50,168.15*7B
2024-08-09T07:17:15.7441376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,168.17*74
2024-08-09T07:17:16.7439539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.78,168.38*5E
2024-08-09T07:17:17.7461246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.48,168.73*5B
2024-08-09T07:17:18.7472945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.49,168.89*5E
2024-08-09T07:17:19.7458097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.67,168.70*5D
2024-08-09T07:17:20.7456434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.62,168.26*5D
2024-08-09T07:17:21.7453488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.01,167.99*56
2024-08-09T07:17:22.7452144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.01,167.97*57
2024-08-09T07:17:23.7450302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.50,168.09*7B
2024-08-09T07:17:24.7485920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.28,168.36*7E
2024-08-09T07:17:25.7484284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.90,168.76*7D
2024-08-09T07:17:26.7482502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.33,169.17*77
2024-08-09T07:17:27.7480658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.61,169.44*7A
2024-08-09T07:17:28.7478202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.48,169.42*56
2024-08-09T07:17:29.7475871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.91,169.19*51
2024-08-09T07:17:30.7374487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.06,168.91*55
2024-08-09T07:17:31.7371152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.16,168.58*57
2024-08-09T07:17:32.7451521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.46,168.33*76
2024-08-09T07:17:33.7449071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.72,168.09*7B
2024-08-09T07:17:34.7447395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.35,167.97*53
2024-08-09T07:17:35.7492025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.88,168.15*78
2024-08-09T07:17:36.7489866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.37,168.57*79
2024-08-09T07:17:37.7487188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.25,169.01*75
2024-08-09T07:17:38.7329844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.18,169.25*52
2024-08-09T07:17:39.7483294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.25,169.13*5A
2024-08-09T07:17:40.7482905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.93,168.73*58
2024-08-09T07:17:41.7323766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.18,168.20*7E
2024-08-09T07:17:42.7478517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.64,167.77*51
2024-08-09T07:17:43.7476351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.39,167.63*51
2024-08-09T07:17:44.7474770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.32,167.76*7F
2024-08-09T07:17:45.7472135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,167.95*7E
2024-08-09T07:17:46.7499649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,168.04*78
2024-08-09T07:17:47.7497816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,168.08*7F
2024-08-09T07:17:48.7362067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.93,168.22*7C
2024-08-09T07:17:49.7445502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.82,168.30*76
2024-08-09T07:17:50.7443386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.29,168.14*55
2024-08-09T07:17:51.7440989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.59,167.85*50
2024-08-09T07:17:52.7439591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.01,167.52*54
2024-08-09T07:17:53.7437228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.13,167.32*5B
2024-08-09T07:17:54.7435482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.30,167.34*7B
2024-08-09T07:17:55.7433459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.17,167.50*7F
2024-08-09T07:17:56.7431080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.14,167.87*70
2024-08-09T07:17:57.7429700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.52,168.20*5A
2024-08-09T07:17:58.7427455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.10,168.19*58
2024-08-09T07:17:59.7425511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.04,167.86*5F
2024-08-09T07:18:00.7422056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.04,167.51*50
2024-08-09T07:18:01.7420705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.25,167.42*54
2024-08-09T07:18:02.7420542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.01,167.37*7E
2024-08-09T07:18:03.7416836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.41,167.34*53
2024-08-09T07:18:04.7441808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,167.38*58
2024-08-09T07:18:05.7440149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,167.46*75
2024-08-09T07:18:06.7438232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.97,167.64*7C
2024-08-09T07:18:07.7436457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.28,167.84*7C
2024-08-09T07:18:08.7435079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.29,167.98*70
2024-08-09T07:18:09.7432622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.94,167.99*51
2024-08-09T07:18:10.7430247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,167.83*54
2024-08-09T07:18:11.7428366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.46,167.76*5C
2024-08-09T07:18:12.7426474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.05,167.76*74
2024-08-09T07:18:13.7424305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.20,167.65*51
2024-08-09T07:18:14.7422395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.25,167.51*50
2024-08-09T07:18:15.7420739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.27,167.47*54
2024-08-09T07:18:16.7419013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,167.63*51
2024-08-09T07:18:17.7416108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.45,167.99*7F
2024-08-09T07:18:18.7414427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.10,168.32*71
2024-08-09T07:18:19.7412339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.89,168.42*75
2024-08-09T07:18:20.7411558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.88,168.22*70
2024-08-09T07:18:21.7407833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,167.85*5C
2024-08-09T07:18:22.7405624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.22,167.54*7A
2024-08-09T07:18:23.7405191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.39,167.38*52
2024-08-09T07:18:24.7402051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.03,167.40*75
2024-08-09T07:18:25.7401142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,167.77*72
2024-08-09T07:18:26.7399034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.78,168.38*73
2024-08-09T07:18:27.7416621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.18,168.84*71
2024-08-09T07:18:28.7414679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.93,168.86*5C
2024-08-09T07:18:29.7412818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.51,168.53*52
2024-08-09T07:18:30.7411308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.03,167.84*58
2024-08-09T07:18:31.7408564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.56,167.05*54
2024-08-09T07:18:32.7445293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,166.70*7C
2024-08-09T07:18:33.7442682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.88,166.92*73
2024-08-09T07:18:34.7440729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.46,167.60*7B
2024-08-09T07:18:35.7463550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.77,168.34*72
2024-08-09T07:18:36.7461238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.59,168.67*50
2024-08-09T07:18:37.7488348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.10,168.58*5A
2024-08-09T07:18:38.7414462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.81,168.42*56
2024-08-09T07:18:39.7471574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,168.23*75
2024-08-09T07:18:40.7470208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,167.96*7C
2024-08-09T07:18:41.7468309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,167.77*72
2024-08-09T07:18:42.7465929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,167.65*5F
2024-08-09T07:18:43.7464218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,167.61*7B
2024-08-09T07:18:44.7461973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,167.73*78
2024-08-09T07:18:45.7459718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,167.99*7A
2024-08-09T07:18:46.7458180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,168.32*7C
2024-08-09T07:18:47.7456379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,168.48*78
2024-08-09T07:18:48.7454352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,168.38*58
2024-08-09T07:18:49.7452209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,168.27*74
2024-08-09T07:18:50.7450728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,168.42*71
2024-08-09T07:18:51.7448244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,168.63*70
2024-08-09T07:18:52.7445322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,168.63*75
2024-08-09T07:18:53.7443962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,168.44*53
2024-08-09T07:18:54.7441488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,168.08*51
2024-08-09T07:18:55.7438854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,167.96*5B
2024-08-09T07:18:56.7438621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,168.28*75
2024-08-09T07:18:57.7436602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,168.60*76
2024-08-09T07:18:58.7434148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,168.67*51
2024-08-09T07:18:59.7431741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,168.61*5D
2024-08-09T07:19:00.7430256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,168.47*7F
2024-08-09T07:19:01.7427994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.82,168.36*76
2024-08-09T07:19:02.7426733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.74,168.33*7C
2024-08-09T07:19:03.7424084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.66,168.33*78
2024-08-09T07:19:04.7421686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,168.48*75
2024-08-09T07:19:05.7420947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,168.71*5C
2024-08-09T07:19:06.7418494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.75,168.87*54
2024-08-09T07:19:07.7416305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.31,168.96*57
2024-08-09T07:19:08.7414274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.31,168.87*53
2024-08-09T07:19:09.7412486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.48,168.52*5E
2024-08-09T07:19:10.7410649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.37,167.98*52
2024-08-09T07:19:11.7439826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.21,167.68*53
2024-08-09T07:19:12.7436945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.18,167.74*5C
2024-08-09T07:19:13.7451559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.21,167.94*76
2024-08-09T07:19:14.7450338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.92,168.18*71
2024-08-09T07:19:15.7447871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.65,168.36*7F
2024-08-09T07:19:16.7368604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.12,168.43*75
2024-08-09T07:19:17.7367076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.23,168.48*52
2024-08-09T07:19:18.7364987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.95,168.50*55
2024-08-09T07:19:19.7362044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.50,168.44*5F
2024-08-09T07:19:20.7360730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,168.23*5A
2024-08-09T07:19:21.7358869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,168.02*50
2024-08-09T07:19:22.7356801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.48,167.79*54
2024-08-09T07:19:23.7406975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.02,167.49*58
2024-08-09T07:19:24.7427391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.36,167.27*51
2024-08-09T07:19:25.7425062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.36,167.15*5D
2024-08-09T07:19:26.7507200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.23,167.18*73
2024-08-09T07:19:27.7398051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.37,167.42*7A
2024-08-09T07:19:28.7395861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.68,167.75*7C
2024-08-09T07:19:29.7393571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.55,168.05*74
2024-08-09T07:19:30.7392160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.65,168.37*70
2024-08-09T07:19:31.7389844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.95,168.56*56
2024-08-09T07:19:32.7388181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.40,168.32*5E
2024-08-09T07:19:33.7427291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.36,167.77*76
2024-08-09T07:19:34.7426831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.49,167.31*72
2024-08-09T07:19:35.7425630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.50,167.13*79
2024-08-09T07:19:36.7501452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.55,167.01*55
2024-08-09T07:19:37.7499813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.74,166.86*7D
2024-08-09T07:19:38.7496682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.91,166.94*7C
2024-08-09T07:19:39.7359709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.69,167.22*73
2024-08-09T07:19:40.7421164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.94,167.61*70
2024-08-09T07:19:41.7419156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.72,168.01*73
2024-08-09T07:19:42.7454293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.14,168.24*70
2024-08-09T07:19:43.7452763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,168.16*5A
2024-08-09T07:19:44.7451430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.61,167.96*5F
2024-08-09T07:19:45.7449698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.09,167.81*5A
2024-08-09T07:19:46.7447517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.14,167.69*73
2024-08-09T07:19:47.7445492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.08,167.61*76
2024-08-09T07:19:48.7443400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.25,167.53*5F
2024-08-09T07:19:49.7441586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,167.42*50
2024-08-09T07:19:50.7439985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,167.30*7F
2024-08-09T07:19:51.7437193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.29,167.24*7F
2024-08-09T07:19:52.7435615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.86,167.29*7F
2024-08-09T07:19:53.7433637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.36,167.49*73
2024-08-09T07:19:54.7430812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.48,167.79*77
2024-08-09T07:19:55.7429645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.11,168.02*76
2024-08-09T07:19:56.7428058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.45,168.04*59
2024-08-09T07:19:57.7426192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.69,167.94*54
2024-08-09T07:19:58.7363867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.07,167.90*57
2024-08-09T07:19:59.7361922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.26,167.77*78
2024-08-09T07:20:00.7359128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.20,167.56*53
2024-08-09T07:20:01.7514550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.09,167.40*78
2024-08-09T07:20:02.7512057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.49,167.26*77
2024-08-09T07:20:03.7388390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,167.08*71
2024-08-09T07:20:04.7407101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.68,166.98*75
2024-08-09T07:20:05.7423072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.25,167.16*79
2024-08-09T07:20:06.7421522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.44,167.55*7F
2024-08-09T07:20:07.7485304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.99,167.88*7F
2024-08-09T07:20:08.7483891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,167.85*5A
2024-08-09T07:20:09.7363994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,167.63*5A
2024-08-09T07:20:10.7380985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,167.49*5E
2024-08-09T07:20:11.7378198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,167.43*7C
2024-08-09T07:20:12.7376875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,167.45*7B
2024-08-09T07:20:13.7374490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,167.50*78
2024-08-09T07:20:14.7389918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,167.51*7A
2024-08-09T07:20:15.7468569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,167.47*5A
2024-08-09T07:20:16.7466938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,167.36*5B
2024-08-09T07:20:17.7464914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,167.31*54
2024-08-09T07:20:18.7462782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.81,167.41*73
2024-08-09T07:20:19.7460297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.23,167.55*7D
2024-08-09T07:20:20.7458014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.13,167.79*77
2024-08-09T07:20:21.7456789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,168.00*73
2024-08-09T07:20:22.7455297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,168.05*7B
2024-08-09T07:20:23.7452878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.46,168.10*71
2024-08-09T07:20:24.7450543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.64,168.14*75
2024-08-09T07:20:25.7449040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,168.15*78
2024-08-09T07:20:26.7446942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,168.08*50
2024-08-09T07:20:27.7445028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.86,167.96*53
2024-08-09T07:20:28.7442800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.51,167.87*5F
2024-08-09T07:20:29.7440978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,167.86*76
2024-08-09T07:20:30.7439328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.17,167.95*74
2024-08-09T07:20:31.7504418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.08,168.17*7B
2024-08-09T07:20:32.7501715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.47,168.40*70
2024-08-09T07:20:33.7500696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.11,168.48*7E
2024-08-09T07:20:34.7497336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,168.48*73
2024-08-09T07:20:35.7376384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,168.57*5F
2024-08-09T07:20:36.7374778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,168.71*5A
2024-08-09T07:20:37.7372659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.23,168.74*5B
2024-08-09T07:20:38.7370494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.02,168.60*7F
2024-08-09T07:20:39.7368799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.07,168.28*57
2024-08-09T07:20:40.7367006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.44,167.90*70
2024-08-09T07:20:41.7365054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.03,167.78*72
2024-08-09T07:20:42.7414649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.81,168.09*7B
2024-08-09T07:20:43.7412931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.58,168.56*72
2024-08-09T07:20:44.7410102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.01,169.04*5E
2024-08-09T07:20:45.7408435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.70,169.27*52
2024-08-09T07:20:46.7406311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.59,169.11*52
2024-08-09T07:20:47.7405035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.28,168.78*51
2024-08-09T07:20:48.7402373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.56,168.45*5A
2024-08-09T07:20:49.7400839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.69,168.14*5F
2024-08-09T07:20:50.7398672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.44,167.88*54
2024-08-09T07:20:51.7395739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.01,167.74*56
2024-08-09T07:20:52.7394751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,167.66*73
2024-08-09T07:20:53.7393203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.56,167.65*7A
2024-08-09T07:20:54.7390024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.37,167.80*76
2024-08-09T07:20:55.7388679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.18,168.21*7C
2024-08-09T07:20:56.7386801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.55,168.66*77
2024-08-09T07:20:57.7456594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.89,168.83*5A
2024-08-09T07:20:58.7454144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.40,168.75*5A
2024-08-09T07:20:59.7339407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.20,168.44*7B
2024-08-09T07:21:00.7410867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.07,168.03*76
2024-08-09T07:21:01.7409590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.11,167.68*71
2024-08-09T07:21:02.7442146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.75,167.38*5B
2024-08-09T07:21:03.7442234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.13,167.30*55
2024-08-09T07:21:04.7439904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.98,167.48*75
2024-08-09T07:21:05.7437886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.51,167.75*79
2024-08-09T07:21:06.7482472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.64,167.91*75
2024-08-09T07:21:07.7479988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.73,168.05*5B
2024-08-09T07:21:08.7478365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.93,168.28*54
2024-08-09T07:21:09.7476745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.66,168.62*57
2024-08-09T07:21:10.7496041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,168.70*7F
2024-08-09T07:21:11.7398541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.90,168.33*7F
2024-08-09T07:21:12.7434599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.27,167.75*7C
2024-08-09T07:21:13.7480117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.52,167.30*7A
2024-08-09T07:21:14.7478952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,167.26*79
2024-08-09T07:21:15.7515236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.23,167.64*71
2024-08-09T07:21:16.7415611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.20,168.19*70
2024-08-09T07:21:17.7460691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.45,168.56*72
2024-08-09T07:21:18.7499421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.66,168.59*51
2024-08-09T07:21:19.7498369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.31,168.53*59
2024-08-09T07:21:20.7495132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.31,168.61*57
2024-08-09T07:21:21.7494606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.04,168.68*79
2024-08-09T07:21:22.7492518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.37,168.73*7F
2024-08-09T07:21:23.7469016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.95,168.80*7F
2024-08-09T07:21:24.7466352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,168.81*7C
2024-08-09T07:21:25.7466002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,168.82*5F
2024-08-09T07:21:26.7462955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.96,168.66*52
2024-08-09T07:21:27.7416163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,168.49*59
2024-08-09T07:21:28.7413621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,168.47*7C
2024-08-09T07:21:29.7412146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.94,168.57*79
2024-08-09T07:21:30.7410211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.18,168.82*77
2024-08-09T07:21:31.7406884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.89,169.06*7F
2024-08-09T07:21:32.7406445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,169.13*7A
2024-08-09T07:21:33.7452427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,168.95*55
2024-08-09T07:21:34.7491572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.23,168.68*7E
2024-08-09T07:21:35.7491150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.06,168.52*77
2024-08-09T07:21:36.7488882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,168.53*7E
2024-08-09T07:21:37.7504938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.93,168.60*7B
2024-08-09T07:21:38.7503253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.52,168.56*76
2024-08-09T07:21:39.7501011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.21,168.46*72
2024-08-09T07:21:40.7498447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,168.55*7B
2024-08-09T07:21:41.7497283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,168.58*7C
2024-08-09T07:21:42.7495350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.19,168.38*5A
2024-08-09T07:21:43.7492873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.27,168.13*5F
2024-08-09T07:21:44.7491107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,168.07*59
2024-08-09T07:21:45.7508065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,168.16*78
2024-08-09T07:21:46.7476079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,168.23*7D
2024-08-09T07:21:47.7473386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,168.32*71
2024-08-09T07:21:48.7471781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.59,168.38*71
2024-08-09T07:21:49.7389210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,168.31*72
2024-08-09T07:21:50.7429643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,168.11*7F
2024-08-09T07:21:51.7447123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,167.95*70
2024-08-09T07:21:52.7445522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,167.85*5D
2024-08-09T07:21:53.7443321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,167.82*5B
2024-08-09T07:21:54.7440862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,167.91*5E
2024-08-09T07:21:55.7438262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,167.99*74
2024-08-09T07:21:56.7471551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,168.02*79
2024-08-09T07:21:57.7470345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,167.98*7C
2024-08-09T07:21:58.7467275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,167.79*7D
2024-08-09T07:21:59.7465842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.17,167.74*7D
2024-08-09T07:22:00.7464400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.79,167.85*71
2024-08-09T07:22:01.7461283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.99,167.93*77
2024-08-09T07:22:02.7458575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.59,167.97*50
2024-08-09T07:22:03.7458381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.00,168.03*50
2024-08-09T07:22:04.7456137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.59,168.03*53
2024-08-09T07:22:05.7453811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,168.00*77
2024-08-09T07:22:06.7486807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,167.97*70
2024-08-09T07:22:07.7484618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,167.77*7D
2024-08-09T07:22:08.7483171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,167.60*77
2024-08-09T07:22:09.7481051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.99,167.69*72
2024-08-09T07:22:10.7478221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.55,167.96*72
2024-08-09T07:22:11.7477146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.29,168.30*7C
2024-08-09T07:22:12.7512707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.43,168.53*77
2024-08-09T07:22:13.7354547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.64,168.42*5F
2024-08-09T07:22:14.7352342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.41,168.16*51
2024-08-09T07:22:15.7349680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.45,167.97*70
2024-08-09T07:22:16.7503855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.52,167.71*51
2024-08-09T07:22:17.7502661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.18,167.41*71
2024-08-09T07:22:18.7500018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.22,167.26*78
2024-08-09T07:22:19.7498355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.17,167.39*78
2024-08-09T07:22:20.7495994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.67,167.74*78
2024-08-09T07:22:21.7494649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.65,168.16*77
2024-08-09T07:22:22.7492221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.19,168.42*7D
2024-08-09T07:22:23.7490555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.43,168.47*5F
2024-08-09T07:22:24.7488745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.48,168.24*58
2024-08-09T07:22:25.7486546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.52,167.80*7E
2024-08-09T07:22:26.7345633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.06,167.42*7E
2024-08-09T07:22:27.7500985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.80,167.26*5C
2024-08-09T07:22:28.7498552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.22,167.20*77
2024-08-09T07:22:29.7497238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.64,167.23*7E
2024-08-09T07:22:30.7495364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.85,167.34*75
2024-08-09T07:22:31.7492896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.25,167.52*7A
2024-08-09T07:22:32.7490659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.69,167.71*75
2024-08-09T07:22:33.7489316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.75,167.85*5B
2024-08-09T07:22:34.7396283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,168.02*58
2024-08-09T07:22:35.7394013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.51,168.24*5E
2024-08-09T07:22:36.7369346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.06,168.26*7A
2024-08-09T07:22:37.7447749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.49,167.92*79
2024-08-09T07:22:38.7390792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.43,167.47*58
2024-08-09T07:22:39.7389796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.22,167.15*77
2024-08-09T07:22:40.7386938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.18,167.10*7A
2024-08-09T07:22:41.7385328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.17,167.34*79
2024-08-09T07:22:42.7382713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.89,167.79*72
2024-08-09T07:22:43.7381835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.02,168.13*5C
2024-08-09T07:22:44.7377669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.41,168.17*5A
2024-08-09T07:22:45.7376571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.34,168.07*5D
2024-08-09T07:22:46.7436016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.26,168.02*5A
2024-08-09T07:22:47.7434943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.46,168.04*5F
2024-08-09T07:22:48.7432514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.45,168.19*50
2024-08-09T07:22:49.7458841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.10,168.30*76
2024-08-09T07:22:50.7457380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,168.01*77
2024-08-09T07:22:51.7455224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,167.48*73
2024-08-09T07:22:52.7453691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,167.10*7C
2024-08-09T07:22:53.7451574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.97,167.11*70
2024-08-09T07:22:54.7449336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.18,167.44*70
2024-08-09T07:22:55.7447569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.04,167.83*73
2024-08-09T07:22:56.7486471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,168.15*7B
2024-08-09T07:22:57.7443312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.30,168.43*5E
2024-08-09T07:22:58.7441831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,168.55*74
2024-08-09T07:22:59.7439792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,168.52*7A
2024-08-09T07:23:00.7455492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,168.37*74
2024-08-09T07:23:01.7454282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.15,168.17*5A
2024-08-09T07:23:02.7452078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,168.01*5A
2024-08-09T07:23:03.7449574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,167.89*50
2024-08-09T07:23:04.7495444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,167.70*59
2024-08-09T07:23:05.7493642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.86,167.61*5B
2024-08-09T07:23:06.7491462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.08,167.75*76
2024-08-09T07:23:07.7446925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.02,168.03*73
2024-08-09T07:23:08.7473389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.73,168.34*7C
2024-08-09T07:23:09.7469550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.41,168.61*73
2024-08-09T07:23:10.7387349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,168.81*7B
2024-08-09T07:23:11.7384587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,168.86*52
2024-08-09T07:23:12.7381758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.41,168.70*52
2024-08-09T07:23:13.7381154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.26,168.36*50
2024-08-09T07:23:14.7377618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.43,167.97*54
2024-08-09T07:23:15.7376643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,167.62*73
2024-08-09T07:23:16.7375031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,167.41*73
2024-08-09T07:23:17.7528273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,167.54*79
2024-08-09T07:23:18.7390227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.84,167.94*7F
2024-08-09T07:23:19.7388974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.05,168.34*77
2024-08-09T07:23:20.7387233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.95,168.44*78
2024-08-09T07:23:21.7384154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,168.26*59
2024-08-09T07:23:22.7382699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,168.00*5E
2024-08-09T07:23:23.7380211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.14,167.84*5A
2024-08-09T07:23:24.7379518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.08,167.74*5C
2024-08-09T07:23:25.7377465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.00,167.62*7E
2024-08-09T07:23:26.7530551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.55,167.68*70
2024-08-09T07:23:27.7529340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.47,167.88*75
2024-08-09T07:23:28.7370981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.34,168.01*7F
2024-08-09T07:23:29.7525290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.50,168.00*79
2024-08-09T07:23:30.7404422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.88,167.88*5F
2024-08-09T07:23:31.7467318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.97,167.70*5C
2024-08-09T07:23:32.7465447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.20,167.45*56
2024-08-09T07:23:33.7463281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.08,167.28*73
2024-08-09T07:23:34.7461044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.28,167.40*73
2024-08-09T07:23:35.7458829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.93,167.76*7F
2024-08-09T07:23:36.7457558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,167.96*72
2024-08-09T07:23:37.7485526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,167.93*75
2024-08-09T07:23:38.7483108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,167.83*7C
2024-08-09T07:23:39.7518909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.68,167.67*7B
2024-08-09T07:23:40.7517807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.64,167.52*7C
2024-08-09T07:23:41.7515649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,167.48*74
2024-08-09T07:23:42.7512423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,167.58*52
2024-08-09T07:23:43.7510982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,167.80*52
2024-08-09T07:23:44.7508497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.37,167.96*59
2024-08-09T07:23:45.7507555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.13,167.88*50
2024-08-09T07:23:46.7505767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.18,167.67*58
2024-08-09T07:23:47.7503706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,167.54*70
2024-08-09T07:23:48.7500452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.29,167.65*7E
2024-08-09T07:23:49.7499979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.03,167.91*78
2024-08-09T07:23:50.7497925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.43,168.13*7E
2024-08-09T07:23:51.7495665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.23,168.15*5B
2024-08-09T07:23:52.7493449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.57,167.98*55
2024-08-09T07:23:53.7491808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,167.85*59
2024-08-09T07:23:54.7540966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,167.89*7E
2024-08-09T07:23:55.7487599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.48,167.94*78
2024-08-09T07:23:56.7486338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,167.98*7A
2024-08-09T07:23:57.7483450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,168.19*59
2024-08-09T07:23:58.7387461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,168.38*5C
2024-08-09T07:23:59.7385694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,168.37*79
2024-08-09T07:24:00.7382339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,168.11*78
2024-08-09T07:24:01.7381697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,167.83*76
2024-08-09T07:24:02.7534249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,167.75*74
2024-08-09T07:24:03.7410914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,167.72*7D
2024-08-09T07:24:04.7427519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,167.88*5A
2024-08-09T07:24:05.7425574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,168.10*79
2024-08-09T07:24:06.7424069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,168.24*73
2024-08-09T07:24:07.7421521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,168.24*73
2024-08-09T07:24:08.7420084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,168.20*7D
2024-08-09T07:24:09.7418295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,168.16*70
2024-08-09T07:24:10.7479830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.10,168.20*76
2024-08-09T07:24:11.7476837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.02,168.21*75
2024-08-09T07:24:12.7476163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,168.28*7E
2024-08-09T07:24:13.7473475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,168.36*79
2024-08-09T07:24:14.7472816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,168.35*5F
2024-08-09T07:24:15.7469162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.26,168.24*5E
2024-08-09T07:24:16.7467832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.08,168.02*52
2024-08-09T07:24:17.7466753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,167.81*7B
2024-08-09T07:24:18.7463065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.08,167.81*7E
2024-08-09T07:24:19.7461891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.82,168.05*71
2024-08-09T07:24:20.7459767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.35,168.37*75
2024-08-09T07:24:21.7458467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.54,168.66*73
2024-08-09T07:24:22.7456398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.18,168.81*5F
2024-08-09T07:24:23.7454516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.15,168.69*56
2024-08-09T07:24:24.7451362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.10,168.34*77
2024-08-09T07:24:25.7450892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.69,167.97*7A
2024-08-09T07:24:26.7447256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.29,167.85*55
2024-08-09T07:24:27.7513889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.77,168.01*75
2024-08-09T07:24:28.7517339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.74,168.13*72
2024-08-09T07:24:29.7515080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.19,168.12*78
2024-08-09T07:24:30.7512572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.19,168.13*7A
2024-08-09T07:24:31.7511582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.91,168.22*77
2024-08-09T07:24:32.7509338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,168.45*77
2024-08-09T07:24:33.7506900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,168.70*57
2024-08-09T07:24:34.7372137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.29,168.69*5F
2024-08-09T07:24:35.7369150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.17,168.40*7C
2024-08-09T07:24:36.7367442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.11,168.15*75
2024-08-09T07:24:37.7521292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.55,168.01*72
2024-08-09T07:24:38.7518366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.73,168.10*78
2024-08-09T07:24:39.7517563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.90,168.32*7B
2024-08-09T07:24:40.7514565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.45,168.49*78
2024-08-09T07:24:41.7513159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.06,168.53*54
2024-08-09T07:24:42.7430921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.78,168.46*56
2024-08-09T07:24:43.7429644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.17,168.36*56
2024-08-09T07:24:44.7427112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.08,168.18*71
2024-08-09T07:24:45.7424313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.46,168.00*55
2024-08-09T07:24:46.7422253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.80,167.83*59
2024-08-09T07:24:47.7421321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.70,167.84*74
2024-08-09T07:24:48.7419135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.28,168.04*7F
2024-08-09T07:24:49.7417217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.30,168.29*7F
2024-08-09T07:24:50.7414120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.30,168.26*75
2024-08-09T07:24:51.7412856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.57,168.05*73
2024-08-09T07:24:52.7411141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.65,167.90*59
2024-08-09T07:24:53.7409316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.69,167.78*54
2024-08-09T07:24:54.7407353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.29,167.67*74
2024-08-09T07:24:55.7405316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.01,167.65*77
2024-08-09T07:24:56.7403350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.13,167.66*73
2024-08-09T07:24:57.7401229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.52,167.62*55
2024-08-09T07:24:58.7399496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.73,167.57*7A
2024-08-09T07:24:59.7433634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.12,167.51*7B
2024-08-09T07:25:00.7431274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.93,167.51*77
2024-08-09T07:25:01.7427766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.02,167.50*7D
2024-08-09T07:25:02.7468042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.53,167.48*58
2024-08-09T07:25:03.7466932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.78,167.59*79
2024-08-09T07:25:04.7464475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,167.92*7F
2024-08-09T07:25:05.7463008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.41,168.19*5E
2024-08-09T07:25:06.7460098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.19,168.17*7C
2024-08-09T07:25:07.7458697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.75,167.96*75
2024-08-09T07:25:08.7457026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.00,167.68*73
2024-08-09T07:25:09.7455034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.53,167.35*56
2024-08-09T07:25:10.7453110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.70,167.05*79
2024-08-09T07:25:11.7450576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.31,166.97*72
2024-08-09T07:25:12.7406762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.56,167.18*71
2024-08-09T07:25:13.7463238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.89,167.58*70
2024-08-09T07:25:14.7461501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.43,168.13*5F
2024-08-09T07:25:15.7486861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.59,168.61*54
2024-08-09T07:25:16.7484152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,168.78*50
2024-08-09T07:25:17.7482629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.01,168.64*54
2024-08-09T07:25:18.7511386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.19,168.26*7D
2024-08-09T07:25:19.7509218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.50,167.73*7D
2024-08-09T07:25:20.7507272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.73,167.35*5F
2024-08-09T07:25:21.7505864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.63,167.19*76
2024-08-09T07:25:22.7503063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.05,167.30*73
2024-08-09T07:25:23.7500447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.97,167.50*72
2024-08-09T07:25:24.7499640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.04,167.66*7D
2024-08-09T07:25:25.7497628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.53,167.91*7E
2024-08-09T07:25:26.7495255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.99,168.34*7D
2024-08-09T07:25:27.7493713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,168.76*78
2024-08-09T07:25:28.7367216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,168.96*5F
2024-08-09T07:25:29.7520463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.07,168.86*5D
2024-08-09T07:25:30.7362622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.58,168.47*7D
2024-08-09T07:25:31.7400552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.70,168.01*77
2024-08-09T07:25:32.7398401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.00,167.69*7C
2024-08-09T07:25:33.7396153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.34,167.58*74
2024-08-09T07:25:34.7419704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.49,167.64*76
2024-08-09T07:25:35.7417677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.79,167.73*70
2024-08-09T07:25:36.7415748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.52,168.07*71
2024-08-09T07:25:37.7413800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.04,168.57*7D
2024-08-09T07:25:38.7411840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.43,168.76*76
2024-08-09T07:25:39.7409376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,168.68*58
2024-08-09T07:25:40.7426208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.50,168.70*5C
2024-08-09T07:25:41.7425091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.59,168.84*5D
2024-08-09T07:25:42.7423070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,168.87*71
2024-08-09T07:25:43.7421423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,168.72*75
2024-08-09T07:25:44.7419241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,168.44*53
2024-08-09T07:25:45.7415589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,168.14*58
2024-08-09T07:25:46.7414967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,168.05*73
2024-08-09T07:25:47.7413530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.29,168.27*75
2024-08-09T07:25:48.7410713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.94,168.68*78
2024-08-09T07:25:49.7409358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.92,169.03*7E
2024-08-09T07:25:50.7407699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.19,169.28*71
2024-08-09T07:25:51.7404782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,169.41*57
2024-08-09T07:25:52.7402861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.05,169.33*5D
2024-08-09T07:25:53.7401491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.43,169.07*53
2024-08-09T07:25:54.7399001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.23,168.75*5C
2024-08-09T07:25:55.7397194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.26,168.43*5B
2024-08-09T07:25:56.7395782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,168.23*51
2024-08-09T07:25:57.7392478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,168.18*55
2024-08-09T07:25:58.7391439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.83,168.13*77
2024-08-09T07:25:59.7472687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.21,168.03*77
2024-08-09T07:26:00.7520339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.27,168.07*77
2024-08-09T07:26:01.7469172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.03,168.31*7B
2024-08-09T07:26:02.7495865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.56,168.60*73
2024-08-09T07:26:03.7493205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,168.66*58
2024-08-09T07:26:04.7424459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.33,168.36*7D
2024-08-09T07:26:05.7422799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.68,167.96*7F
2024-08-09T07:26:06.7502658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.35,167.69*58
2024-08-09T07:26:07.7500364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.41,167.56*7F
2024-08-09T07:26:08.7498435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.34,167.64*71
2024-08-09T07:26:09.7496478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.20,167.94*76
2024-08-09T07:26:10.7494679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.63,168.26*76
2024-08-09T07:26:11.7508529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.35,168.33*5C
2024-08-09T07:26:12.7490461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.65,168.20*5A
2024-08-09T07:26:13.7510719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,168.09*50
2024-08-09T07:26:14.7509087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,168.03*7F
2024-08-09T07:26:15.7507657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,167.99*7A
2024-08-09T07:26:16.7505343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,167.92*77
2024-08-09T07:26:17.7504182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,167.79*73
2024-08-09T07:26:18.7584411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.11,167.68*73
2024-08-09T07:26:19.7499330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.46,167.73*78
2024-08-09T07:26:20.7497695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,167.88*7B
2024-08-09T07:26:21.7495845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.30,168.09*75
2024-08-09T07:26:22.7493894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.04,168.44*74
2024-08-09T07:26:23.7491829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.98,168.74*74
2024-08-09T07:26:24.7489100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.06,168.70*52
2024-08-09T07:26:25.7506966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.57,168.29*56
2024-08-09T07:26:26.7382773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.58,167.76*7A
2024-08-09T07:26:27.7502987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.78,167.44*71
2024-08-09T07:26:28.7513119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.17,167.42*51
2024-08-09T07:26:29.7498979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.76,167.60*7A
2024-08-09T07:26:30.7498153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.66,167.88*72
2024-08-09T07:26:31.7493831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.32,168.14*7D
2024-08-09T07:26:32.7492451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.58,168.28*71
2024-08-09T07:26:33.7490070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.34,168.32*5F
2024-08-09T07:26:34.7487528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.77,168.38*53
2024-08-09T07:26:35.7486928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,168.47*5C
2024-08-09T07:26:36.7483670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,168.30*5C
2024-08-09T07:26:37.7480854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.12,167.89*55
2024-08-09T07:26:38.7478825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.09,167.49*7F
2024-08-09T07:26:39.7477158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.19,167.27*7F
2024-08-09T07:26:40.7474899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.84,167.28*79
2024-08-09T07:26:41.7472899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.56,167.53*75
2024-08-09T07:26:42.7471003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.01,167.78*75
2024-08-09T07:26:43.7467862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.02,167.96*58
2024-08-09T07:26:44.7465120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.71,168.15*5E
2024-08-09T07:26:45.7463928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,168.26*74
2024-08-09T07:26:46.7486080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,168.22*7F
2024-08-09T07:26:47.7484487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,168.13*74
2024-08-09T07:26:48.7504544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,167.98*72
2024-08-09T07:26:49.7501905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,167.84*5B
2024-08-09T07:26:50.7521988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,167.77*59
2024-08-09T07:26:51.7519973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,167.74*7D
2024-08-09T07:26:52.7516396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,167.78*78
2024-08-09T07:26:53.7515103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,167.83*79
2024-08-09T07:26:54.7513176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,167.85*76
2024-08-09T07:26:55.7510931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,167.84*7A
2024-08-09T07:26:56.7509588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.05,167.93*75
2024-08-09T07:26:57.7506183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.98,168.00*76
2024-08-09T07:26:58.7524734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,168.02*7C
2024-08-09T07:26:59.7517245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,168.02*76
2024-08-09T07:27:00.7515078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,168.02*70
2024-08-09T07:27:01.7513869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.31,167.93*74
2024-08-09T07:27:02.7391776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,167.69*78
2024-08-09T07:27:03.7389541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,167.52*5A
2024-08-09T07:27:04.7386008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,167.58*5E
2024-08-09T07:27:05.7385230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,167.67*7C
2024-08-09T07:27:06.7381947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,167.72*79
2024-08-09T07:27:07.7419885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,167.74*79
2024-08-09T07:27:08.7417208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,167.74*7D
2024-08-09T07:27:09.7415336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,167.71*79
2024-08-09T07:27:10.7412823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,167.67*7D
2024-08-09T07:27:11.7411623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,167.55*53
2024-08-09T07:27:12.7408685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,167.35*50
2024-08-09T07:27:13.7407032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,167.27*51
2024-08-09T07:27:14.7461959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,167.37*75
2024-08-09T07:27:15.7459266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,167.50*7E
2024-08-09T07:27:16.7457494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,167.58*7B
2024-08-09T07:27:17.7455465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,167.54*74
2024-08-09T07:27:18.7452925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,167.47*7E
2024-08-09T07:27:19.7450455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.16,167.47*70
2024-08-09T07:27:20.7449103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.58,167.40*70
2024-08-09T07:27:21.7446435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,167.23*73
2024-08-09T07:27:22.7444325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,167.11*56
2024-08-09T07:27:23.7442280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.91,167.12*55
2024-08-09T07:27:24.7439981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,167.22*56
2024-08-09T07:27:25.7437821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,167.28*59
2024-08-09T07:27:26.7435799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,167.32*55
2024-08-09T07:27:27.7434343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,167.49*7B
2024-08-09T07:27:28.7431512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.20,167.71*72
2024-08-09T07:27:29.7429346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.24,167.80*7C
2024-08-09T07:27:30.7426980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,167.77*76
2024-08-09T07:27:31.7425420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,167.64*7D
2024-08-09T07:27:32.7422409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,167.44*56
2024-08-09T07:27:33.7420398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,167.41*59
2024-08-09T07:27:34.7418206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,167.57*71
2024-08-09T07:27:35.7416682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,167.78*7B
2024-08-09T07:27:36.7453072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.71,167.97*5F
2024-08-09T07:27:37.7449048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,168.21*71
2024-08-09T07:27:38.7481214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,168.51*78
2024-08-09T07:27:39.7511189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,168.78*74
2024-08-09T07:27:40.7398137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,168.81*7E
2024-08-09T07:27:41.7396623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,168.63*5D
2024-08-09T07:27:42.7394347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,168.41*51
2024-08-09T07:27:43.7391637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,168.32*74
2024-08-09T07:27:44.7389215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,168.43*71
2024-08-09T07:27:45.7387082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,168.64*55
2024-08-09T07:27:46.7384854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,168.84*5C
2024-08-09T07:27:47.7402627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,168.95*5C
2024-08-09T07:27:48.7400933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,168.99*78
2024-08-09T07:27:49.7398020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.31,169.02*77
2024-08-09T07:27:50.7396037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.87,169.14*72
2024-08-09T07:27:51.7394572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.48,169.42*7C
2024-08-09T07:27:52.7391729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.54,169.64*5B
2024-08-09T07:27:53.7389566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.82,169.67*5D
2024-08-09T07:27:54.7387898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.48,169.45*53
2024-08-09T07:27:55.7385424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.68,169.07*7B
2024-08-09T07:27:56.7383195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.80,168.95*5E
2024-08-09T07:27:57.7380815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.10,169.07*79
2024-08-09T07:27:58.7472635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.26,169.22*7B
2024-08-09T07:27:59.7470389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.12,169.39*7D
2024-08-09T07:28:00.7467094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.38,169.39*5B
2024-08-09T07:28:01.7466257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.88,169.06*5E
2024-08-09T07:28:02.7464288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,168.67*7A
2024-08-09T07:28:03.7461884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,168.66*7F
2024-08-09T07:28:04.7460310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,168.98*78
2024-08-09T07:28:05.7457650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.89,169.24*72
2024-08-09T07:28:06.7455516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,169.25*5D
2024-08-09T07:28:07.7453486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.05,169.12*5A
2024-08-09T07:28:08.7451114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.79,169.03*53
2024-08-09T07:28:09.7448536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.56,169.03*59
2024-08-09T07:28:10.7447203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,169.01*73
2024-08-09T07:28:11.7445494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.03,168.94*53
2024-08-09T07:28:12.7442727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.77,168.84*50
2024-08-09T07:28:13.7440767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.91,168.90*58
2024-08-09T07:28:14.7439020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.61,169.14*77
2024-08-09T07:28:15.7436022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.97,169.38*76
2024-08-09T07:28:16.7433225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,169.39*7E
2024-08-09T07:28:17.7432070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.01,169.21*51
2024-08-09T07:28:18.7436779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.74,168.94*55
2024-08-09T07:28:19.7427794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.63,168.89*5D
2024-08-09T07:28:20.7425366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.38,169.20*7F
2024-08-09T07:28:21.7423496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,169.45*7F
2024-08-09T07:28:22.7421429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.56,169.38*54
2024-08-09T07:28:23.7419715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.58,169.02*58
2024-08-09T07:28:24.7416563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.69,168.56*59
2024-08-09T07:28:25.7415573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,168.22*74
2024-08-09T07:28:26.7443930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.35,168.16*7F
2024-08-09T07:28:27.7440554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.48,168.21*75
2024-08-09T07:28:28.7439270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.60,168.13*7E
2024-08-09T07:28:29.7507079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,168.14*79
2024-08-09T07:28:30.7505830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,168.41*71
2024-08-09T07:28:31.7502976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,168.73*76
2024-08-09T07:28:32.7501278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.67,169.00*7D
2024-08-09T07:28:33.7374181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.76,169.02*53
2024-08-09T07:28:34.7371574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.46,168.75*55
2024-08-09T07:28:35.7439054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.86,168.31*50
2024-08-09T07:28:36.7523370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,167.88*7B
2024-08-09T07:28:37.7520997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.11,167.52*73
2024-08-09T07:28:38.7519652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.09,167.28*78
2024-08-09T07:28:39.7517965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.38,167.17*71
2024-08-09T07:28:40.7437549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,167.22*7B
2024-08-09T07:28:41.7435811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,167.40*76
2024-08-09T07:28:42.7433634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,167.73*78
2024-08-09T07:28:43.7431432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.94,168.11*7F
2024-08-09T07:28:44.7500433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.30,168.43*77
2024-08-09T07:28:45.7398965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.27,168.51*5B
2024-08-09T07:28:46.7435150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.47,168.06*59
2024-08-09T07:28:47.7433592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.09,167.17*50
2024-08-09T07:28:48.7432121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.11,166.34*78
2024-08-09T07:28:49.7427894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.41,165.97*57
2024-08-09T07:28:50.7427406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.50,166.00*56
2024-08-09T07:28:51.7453747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.16,166.16*79
2024-08-09T07:28:52.7452323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.49,166.32*79
2024-08-09T07:28:53.7449894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.02,166.59*72
2024-08-09T07:28:54.7602537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.94,167.02*75
2024-08-09T07:28:55.7445508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.29,167.44*70
2024-08-09T07:28:56.7443191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,167.64*52
2024-08-09T07:28:57.7442378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.04,167.47*54
2024-08-09T07:28:58.7467026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.85,166.98*7A
2024-08-09T07:28:59.7464104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.89,166.51*77
2024-08-09T07:29:00.7462970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.10,166.30*5B
2024-08-09T07:29:01.7459981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.10,166.36*7C
2024-08-09T07:29:02.7459200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.15,166.47*7C
2024-08-09T07:29:03.7455336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.64,166.55*7D
2024-08-09T07:29:04.7454666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.68,166.78*51
2024-08-09T07:29:05.7474104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.48,167.17*74
2024-08-09T07:29:06.7472624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.97,167.49*74
2024-08-09T07:29:07.7442832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,167.72*7C
2024-08-09T07:29:08.7440250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.36,167.93*58
2024-08-09T07:29:09.7438340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.07,167.96*7D
2024-08-09T07:29:10.7460641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.10,167.83*74
2024-08-09T07:29:11.7497072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.15,167.72*56
2024-08-09T07:29:12.7494746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,167.54*7D
2024-08-09T07:29:13.7523453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,167.29*71
2024-08-09T07:29:14.7520491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,167.08*71
2024-08-09T07:29:15.7401363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.22,167.15*75
2024-08-09T07:29:16.7398963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.64,167.56*76
2024-08-09T07:29:17.7424720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.71,168.11*75
2024-08-09T07:29:18.7449306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.19,168.48*76
2024-08-09T07:29:19.7446698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,168.51*51
2024-08-09T07:29:20.7444882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.56,168.42*5A
2024-08-09T07:29:21.7442345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.40,168.39*7A
2024-08-09T07:29:22.7439878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,168.46*75
2024-08-09T07:29:23.7438208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,168.50*76
2024-08-09T07:29:24.7436788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,168.49*5F
2024-08-09T07:29:25.7434424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,168.55*52
2024-08-09T07:29:26.7432598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,168.66*70
2024-08-09T07:29:27.7430002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.79,168.68*76
2024-08-09T07:29:28.7428016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.05,168.63*7E
2024-08-09T07:29:29.7426098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.96,168.61*79
2024-08-09T07:29:30.7364609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,168.61*7C
2024-08-09T07:29:31.7517137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,168.67*7F
2024-08-09T07:29:32.7376604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.13,168.97*7A
2024-08-09T07:29:33.7436656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.58,169.28*7A
2024-08-09T07:29:34.7434629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.86,169.43*7A
2024-08-09T07:29:35.7432606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.66,169.51*59
2024-08-09T07:29:36.7430805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.92,169.45*51
2024-08-09T07:29:37.7449319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.22,169.19*75
2024-08-09T07:29:38.7359986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.01,168.72*79
2024-08-09T07:29:39.7512893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.61,168.28*52
2024-08-09T07:29:40.7511046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.90,168.22*74
2024-08-09T07:29:41.7509116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.69,168.55*72
2024-08-09T07:29:42.7507600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.71,168.92*7C
2024-08-09T07:29:43.7504816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.47,169.13*76
2024-08-09T07:29:44.7503414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.26,169.28*50
2024-08-09T07:29:45.7447359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,169.38*5A
2024-08-09T07:29:46.7496616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.02,169.40*70
2024-08-09T07:29:47.7494397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,169.34*79
2024-08-09T07:29:48.7492794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,169.18*53
2024-08-09T07:29:49.7398021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.03,168.99*5B
2024-08-09T07:29:50.7396535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.81,168.83*59
2024-08-09T07:29:51.7394671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,168.70*59
2024-08-09T07:29:52.7392135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,168.58*7C
2024-08-09T07:29:53.7389827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,168.46*7B
2024-08-09T07:29:54.7387706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.65,168.35*73
2024-08-09T07:29:55.7386306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.04,168.36*72
2024-08-09T07:29:56.7383714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.08,168.43*73
2024-08-09T07:29:57.7381817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.83,168.43*7F
2024-08-09T07:29:58.7379528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.47,168.43*72
2024-08-09T07:29:59.7376635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,168.48*7C
2024-08-09T07:30:00.7375784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,168.53*50
2024-08-09T07:30:01.7374075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.08,168.45*53
2024-08-09T07:30:02.7371427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.20,168.16*7C
2024-08-09T07:30:03.7368857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.03,167.86*79
2024-08-09T07:30:04.7467768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,167.62*7C
2024-08-09T07:30:05.7410182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,167.37*77
2024-08-09T07:30:06.7408722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.23,167.19*75
2024-08-09T07:30:07.7407062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.71,167.19*7C
2024-08-09T07:30:08.7404864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.13,167.23*75
2024-08-09T07:30:09.7402052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.17,167.29*71
2024-08-09T07:30:10.7400344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.00,167.49*72
2024-08-09T07:30:11.7453439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.78,167.81*7C
2024-08-09T07:30:12.7452025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,168.00*59
2024-08-09T07:30:13.7503088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.39,168.01*51
2024-08-09T07:30:14.7345159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.42,167.75*78
2024-08-09T07:30:15.7499609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.91,167.23*78
2024-08-09T07:30:16.7498221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.69,166.67*5C
2024-08-09T07:30:17.7495658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.35,166.34*77
2024-08-09T07:30:18.7493801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.76,166.26*7B
2024-08-09T07:30:19.7491512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.78,166.35*70
2024-08-09T07:30:20.7489117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.89,166.66*78
2024-08-09T07:30:21.7487736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.40,167.14*77
2024-08-09T07:30:22.7485378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.79,167.48*7C
2024-08-09T07:30:23.7482965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,167.49*71
2024-08-09T07:30:24.7480885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,167.20*52
2024-08-09T07:30:25.7479235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.05,166.82*5C
2024-08-09T07:30:26.7476537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.36,166.60*72
2024-08-09T07:30:27.7475116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.00,166.52*7D
2024-08-09T07:30:28.7472782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.94,166.50*78
2024-08-09T07:30:29.7470336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.78,166.59*74
2024-08-09T07:30:30.7468810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.03,166.71*7C
2024-08-09T07:30:31.7484631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.70,166.70*56
2024-08-09T07:30:32.7394690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,166.60*7C
2024-08-09T07:30:33.7423307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.73,166.55*7E
2024-08-09T07:30:34.7422247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.64,166.61*7E
2024-08-09T07:30:35.7419359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.01,166.91*71
2024-08-09T07:30:36.7468902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,167.27*74
2024-08-09T07:30:37.7466570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.87,167.43*58
2024-08-09T07:30:38.7464733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.41,167.22*51
2024-08-09T07:30:39.7461800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.39,166.80*53
2024-08-09T07:30:40.7460121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.16,166.57*7C
2024-08-09T07:30:41.7458191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.20,166.56*7E
2024-08-09T07:30:42.7456606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.08,166.57*7E
2024-08-09T07:30:43.7516958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.82,166.58*73
2024-08-09T07:30:44.7514635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.22,166.80*7B
2024-08-09T07:30:45.7512136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.22,167.16*57
2024-08-09T07:30:46.7354298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.69,167.40*5D
2024-08-09T07:30:47.7352736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.91,167.47*5F
2024-08-09T07:30:48.7506542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.49,167.47*50
2024-08-09T07:30:49.7504351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,167.36*54
2024-08-09T07:30:50.7501098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,167.22*7E
2024-08-09T07:30:51.7500511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.77,167.29*74
2024-08-09T07:30:52.7498395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.22,167.55*7D
2024-08-09T07:30:53.7495103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.64,167.72*7B
2024-08-09T07:30:54.7494340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.91,167.77*70
2024-08-09T07:30:55.7491962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.96,167.78*5C
2024-08-09T07:30:56.7489151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.92,167.88*58
2024-08-09T07:30:57.7488150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.74,168.02*59
2024-08-09T07:30:58.7355682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.28,168.08*5B
2024-08-09T07:30:59.7354640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,168.16*58
2024-08-09T07:31:00.7508069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,168.33*72
2024-08-09T07:31:01.7506401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,168.40*77
2024-08-09T07:31:02.7502758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.09,168.26*7A
2024-08-09T07:31:03.7501448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.22,168.05*73
2024-08-09T07:31:04.7500004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.18,168.24*70
2024-08-09T07:31:05.7497384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.61,168.75*71
2024-08-09T07:31:06.7375731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.58,169.21*75
2024-08-09T07:31:07.7492670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.48,169.40*52
2024-08-09T07:31:08.7378210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.52,169.37*5A
2024-08-09T07:31:09.7375562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.21,169.28*54
2024-08-09T07:31:10.7372469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.09,169.18*5F
2024-08-09T07:31:11.7371963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.43,169.10*59
2024-08-09T07:31:12.7368900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.26,169.05*55
2024-08-09T07:31:13.7523682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.44,169.07*7F
2024-08-09T07:31:14.7521405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,169.16*74
2024-08-09T07:31:15.7437605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.14,169.28*71
2024-08-09T07:31:16.7436480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.54,169.40*70
2024-08-09T07:31:17.7434292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.57,169.57*7F
2024-08-09T07:31:18.7432188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.20,169.73*76
2024-08-09T07:31:19.7429848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,169.80*5F
2024-08-09T07:31:20.7428062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,169.72*5A
2024-08-09T07:31:21.7425767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.23,169.53*58
2024-08-09T07:31:22.7423987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.18,169.30*50
2024-08-09T07:31:23.7421872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,169.18*75
2024-08-09T07:31:24.7419624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,169.15*76
2024-08-09T07:31:25.7417120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,169.07*75
2024-08-09T07:31:26.7415842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,169.01*73
2024-08-09T07:31:27.7413739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,169.03*7C
2024-08-09T07:31:28.7412215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,169.04*7E
2024-08-09T07:31:29.7410038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,169.04*70
2024-08-09T07:31:30.7406605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,168.94*7E
2024-08-09T07:31:31.7461651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,168.61*78
2024-08-09T07:31:32.7458966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,168.20*77
2024-08-09T07:31:33.7457757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,167.90*77
2024-08-09T07:31:34.7456500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,167.81*78
2024-08-09T07:31:35.7379722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,167.87*79
2024-08-09T07:31:36.7376062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,168.05*5B
2024-08-09T07:31:37.7418444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.66,168.33*5A
2024-08-09T07:31:38.7490045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.44,168.39*50
2024-08-09T07:31:39.7488740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,168.04*53
2024-08-09T07:31:40.7408654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.01,167.49*52
2024-08-09T07:31:41.7406005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.24,167.03*57
2024-08-09T07:31:42.7404733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.12,166.88*7D
2024-08-09T07:31:43.7402300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.93,167.10*75
2024-08-09T07:31:44.7401032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.75,167.41*78
2024-08-09T07:31:45.7435256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.23,167.54*78
2024-08-09T07:31:46.7433133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.45,167.60*56
2024-08-09T07:31:47.7450907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.46,167.73*7E
2024-08-09T07:31:48.7449067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.09,167.90*7F
2024-08-09T07:31:49.7446596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,167.91*5B
2024-08-09T07:31:50.7444651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.01,167.66*71
2024-08-09T07:31:51.7442602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.99,167.29*77
2024-08-09T07:31:52.7440679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.30,166.92*5F
2024-08-09T07:31:53.7438804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.63,166.77*50
2024-08-09T07:31:54.7436439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.85,166.96*78
2024-08-09T07:31:55.7434724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.43,167.18*71
2024-08-09T07:31:56.7432988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.56,167.44*79
2024-08-09T07:31:57.7449583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.91,167.88*5F
2024-08-09T07:31:58.7448346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.35,168.32*58
2024-08-09T07:31:59.7445128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.97,168.45*53
2024-08-09T07:32:00.7444163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.21,168.17*5F
2024-08-09T07:32:01.7442109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.18,167.72*70
2024-08-09T07:32:02.7474501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.58,167.35*72
2024-08-09T07:32:03.7370921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.94,167.08*5C
2024-08-09T07:32:04.7524509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.42,167.00*70
2024-08-09T07:32:05.7522566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.02,167.13*73
2024-08-09T07:32:06.7364737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.38,167.47*72
2024-08-09T07:32:07.7466153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.92,167.91*71
2024-08-09T07:32:08.7463795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.35,168.29*50
2024-08-09T07:32:09.7461637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.10,168.58*54
2024-08-09T07:32:10.7459005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,168.69*5F
2024-08-09T07:32:11.7456752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.09,168.46*7A
2024-08-09T07:32:12.7372591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.66,168.04*72
2024-08-09T07:32:13.7371774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.72,167.69*75
2024-08-09T07:32:14.7369778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.23,167.51*74
2024-08-09T07:32:15.7523444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,167.49*76
2024-08-09T07:32:16.7521801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.68,167.56*73
2024-08-09T07:32:17.7387553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.68,167.69*74
2024-08-09T07:32:18.7385538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.36,167.95*71
2024-08-09T07:32:19.7382513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.41,168.35*70
2024-08-09T07:32:20.7380738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.64,168.65*74
2024-08-09T07:32:21.7377887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,168.72*59
2024-08-09T07:32:22.7377101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.06,168.62*58
2024-08-09T07:32:23.7374896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.82,168.41*71
2024-08-09T07:32:24.7373035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.19,168.20*7E
2024-08-09T07:32:25.7371064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.75,168.06*75
2024-08-09T07:32:26.7525124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,168.01*7B
2024-08-09T07:32:27.7523305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.94,168.00*7D
2024-08-09T07:32:28.7386941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.00,168.10*77
2024-08-09T07:32:29.7384584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.26,168.26*77
2024-08-09T07:32:30.7381784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.53,168.29*54
2024-08-09T07:32:31.7379498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,168.05*7A
2024-08-09T07:32:32.7377751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.31,167.89*7C
2024-08-09T07:32:33.7376074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.09,168.12*7E
2024-08-09T07:32:34.7406641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.48,168.55*72
2024-08-09T07:32:35.7403456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,168.84*73
2024-08-09T07:32:36.7401858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.90,168.87*50
2024-08-09T07:32:37.7399641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.56,168.58*51
2024-08-09T07:32:38.7398802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.24,168.06*59
2024-08-09T07:32:39.7397136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.35,167.68*5E
2024-08-09T07:32:40.7421392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,167.55*78
2024-08-09T07:32:41.7419187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.63,167.53*7B
2024-08-09T07:32:42.7416186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.06,167.58*7F
2024-08-09T07:32:43.7415675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.31,167.83*79
2024-08-09T07:32:44.7518914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.30,168.20*70
2024-08-09T07:32:45.7390549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.99,168.56*79
2024-08-09T07:32:46.7388012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,168.76*70
2024-08-09T07:32:47.7385470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.19,168.53*53
2024-08-09T07:32:48.7402413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.64,168.11*74
2024-08-09T07:32:49.7399702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.50,167.96*76
2024-08-09T07:32:50.7397649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,168.01*76
2024-08-09T07:32:51.7395679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,168.00*70
2024-08-09T07:32:52.7393192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,167.84*74
2024-08-09T07:32:53.7391731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,167.66*7B
2024-08-09T07:32:54.7389771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,167.65*7D
2024-08-09T07:32:55.7387066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.84,167.85*74
2024-08-09T07:32:56.7385844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.53,168.18*73
2024-08-09T07:32:57.7382664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.95,168.51*71
2024-08-09T07:32:58.7380684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.31,168.78*7B
2024-08-09T07:32:59.7435232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.80,168.92*5A
2024-08-09T07:33:00.7357697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.64,168.79*74
2024-08-09T07:33:01.7398161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.17,168.34*71
2024-08-09T07:33:02.7396410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.62,167.77*78
2024-08-09T07:33:03.7394070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,167.40*72
2024-08-09T07:33:04.7391096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.04,167.44*73
2024-08-09T07:33:05.7390168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.12,167.90*74
2024-08-09T07:33:06.7388324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.25,168.34*7D
2024-08-09T07:33:07.7385642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.45,168.56*52
2024-08-09T07:33:08.7383004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.25,168.56*5B
2024-08-09T07:33:09.7381714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.30,168.44*5C
2024-08-09T07:33:10.7378862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.03,168.37*77
2024-08-09T07:33:11.7378126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.31,168.35*70
2024-08-09T07:33:12.7479603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.85,168.33*7B
2024-08-09T07:33:13.7503993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,168.29*78
2024-08-09T07:33:14.7502928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,168.17*5B
2024-08-09T07:33:15.7500602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,168.09*5B
2024-08-09T07:33:16.7498187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,168.04*59
2024-08-09T07:33:17.7527002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,168.06*74
2024-08-09T07:33:18.7524715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,168.29*79
2024-08-09T07:33:19.7367429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,168.45*72
2024-08-09T07:33:20.7365537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,168.33*7F
2024-08-09T07:33:21.7363495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,168.10*53
2024-08-09T07:33:22.7516351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,168.04*74
2024-08-09T07:33:23.7515308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,168.11*75
2024-08-09T07:33:24.7512997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,168.16*76
2024-08-09T07:33:25.7511614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,168.09*5A
2024-08-09T07:33:26.7352844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.57,167.93*51
2024-08-09T07:33:27.7506331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,167.80*51
2024-08-09T07:33:28.7505323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,167.66*7F
2024-08-09T07:33:29.7503600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,167.56*76
2024-08-09T07:33:30.7501138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,167.63*7E
2024-08-09T07:33:31.7499291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,167.77*7C
2024-08-09T07:33:32.7497162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.43,167.88*7C
2024-08-09T07:33:33.7495061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.39,168.03*79
2024-08-09T07:33:34.7493555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,168.16*7E
2024-08-09T07:33:35.7490620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.75,168.04*57
2024-08-09T07:33:36.7488907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.25,167.71*59
2024-08-09T07:33:37.7358318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.09,167.54*5F
2024-08-09T07:33:38.7510826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.30,167.48*76
2024-08-09T07:33:39.7510323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.73,167.38*7B
2024-08-09T07:33:40.7507575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.27,167.34*78
2024-08-09T07:33:41.7505332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.75,167.43*72
2024-08-09T07:33:42.7503546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.87,167.52*76
2024-08-09T07:33:43.7500696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.68,167.64*72
2024-08-09T07:33:44.7498892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,167.70*7B
2024-08-09T07:33:45.7496993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,167.71*77
2024-08-09T07:33:46.7495794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,167.71*52
2024-08-09T07:33:47.7379595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,167.84*55
2024-08-09T07:33:48.7451699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,167.93*58
2024-08-09T07:33:49.7450075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,167.82*58
2024-08-09T07:33:50.7448735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,167.64*77
2024-08-09T07:33:51.7446566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,167.52*7B
2024-08-09T07:33:52.7444431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,167.43*77
2024-08-09T07:33:53.7442530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,167.32*79
2024-08-09T07:33:54.7440401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.99,167.26*7A
2024-08-09T07:33:55.7438408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.55,167.24*79
2024-08-09T07:33:56.7436012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.14,167.33*72
2024-08-09T07:33:57.7434194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.31,167.53*75
2024-08-09T07:33:58.7432068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.01,167.80*58
2024-08-09T07:33:59.7430092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.50,168.10*5C
2024-08-09T07:34:00.7428264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.89,168.24*50
2024-08-09T07:34:01.7427148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.35,168.09*5B
2024-08-09T07:34:02.7365961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.01,167.76*7C
2024-08-09T07:34:03.7363293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.08,167.39*79
2024-08-09T07:34:04.7516330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.19,167.21*72
2024-08-09T07:34:05.7514939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.83,167.19*7D
2024-08-09T07:34:06.7513730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.71,167.26*78
2024-08-09T07:34:07.7510792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.35,167.30*7F
2024-08-09T07:34:08.7509281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.42,167.34*51
2024-08-09T07:34:09.7384084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.00,167.56*56
2024-08-09T07:34:10.7382502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,167.80*72
2024-08-09T07:34:11.7380542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,167.95*7F
2024-08-09T07:34:12.7378094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,168.04*76
2024-08-09T07:34:13.7376555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,168.03*54
2024-08-09T07:34:14.7374302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,167.96*58
2024-08-09T07:34:15.7372446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.67,167.83*5F
2024-08-09T07:34:16.7369827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.54,167.49*5F
2024-08-09T07:34:17.7367325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.38,167.00*58
2024-08-09T07:34:18.7394541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,166.64*78
2024-08-09T07:34:19.7393760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.14,166.64*7E
2024-08-09T07:34:20.7390554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.19,166.98*76
2024-08-09T07:34:21.7388389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.06,167.56*7E
2024-08-09T07:34:22.7386976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.12,168.20*76
2024-08-09T07:34:23.7384526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.06,168.49*51
2024-08-09T07:34:24.7382173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.45,168.36*50
2024-08-09T07:34:25.7380874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.73,168.05*72
2024-08-09T07:34:26.7488813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.93,167.71*71
2024-08-09T07:34:27.7486666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.32,167.45*7F
2024-08-09T07:34:28.7484421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.56,167.27*55
2024-08-09T07:34:29.7481516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,167.25*79
2024-08-09T07:34:30.7479808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.21,167.40*7E
2024-08-09T07:34:31.7478506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.62,167.61*79
2024-08-09T07:34:32.7476866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.39,167.75*75
2024-08-09T07:34:33.7474797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.62,167.87*70
2024-08-09T07:34:34.7472512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,168.11*71
2024-08-09T07:34:35.7470296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.11,168.57*7D
2024-08-09T07:34:36.7469337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.57,169.05*70
2024-08-09T07:34:37.7501172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,169.24*74
2024-08-09T07:34:38.7498854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.09,168.96*5C
2024-08-09T07:34:39.7496888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.21,168.51*55
2024-08-09T07:34:40.7517088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.39,168.15*77
2024-08-09T07:34:41.7493834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.19,167.92*79
2024-08-09T07:34:42.7526204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.87,167.88*70
2024-08-09T07:34:43.7522449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.13,168.00*7C
2024-08-09T07:34:44.7521529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.88,168.26*74
2024-08-09T07:34:45.7402340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.74,168.59*7A
2024-08-09T07:34:46.7400782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.89,168.89*72
2024-08-09T07:34:47.7398897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,169.11*74
2024-08-09T07:34:48.7396419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,169.26*72
2024-08-09T07:34:49.7394080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.61,169.20*75
2024-08-09T07:34:50.7392414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,168.85*72
2024-08-09T07:34:51.7389258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.20,168.35*58
2024-08-09T07:34:52.7387781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.11,168.02*5B
2024-08-09T07:34:53.7386624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,168.02*53
2024-08-09T07:34:54.7383817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.74,168.35*72
2024-08-09T07:34:55.7382486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.08,168.79*74
2024-08-09T07:34:56.7380802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.61,169.12*77
2024-08-09T07:34:57.7378586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.86,169.21*5F
2024-08-09T07:34:58.7376409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,169.09*50
2024-08-09T07:34:59.7374423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.29,168.85*5A
2024-08-09T07:35:00.7372309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.01,168.54*57
2024-08-09T07:35:01.7370544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.72,168.31*5F
2024-08-09T07:35:02.7524214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.26,168.22*77
2024-08-09T07:35:03.7522257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,168.32*7F
2024-08-09T07:35:04.7519706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.41,168.55*75
2024-08-09T07:35:05.7517736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.97,168.85*75
2024-08-09T07:35:06.7384548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.92,169.07*79
2024-08-09T07:35:07.7381824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.23,169.10*59
2024-08-09T07:35:08.7381170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.09,168.80*59
2024-08-09T07:35:09.7448326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.03,168.40*5E
2024-08-09T07:35:10.7446386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.44,168.17*55
2024-08-09T07:35:11.7443718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.28,168.12*51
2024-08-09T07:35:12.7441968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.17,168.07*71
2024-08-09T07:35:13.7440873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,167.99*79
2024-08-09T07:35:14.7482999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,167.93*53
2024-08-09T07:35:15.7481184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,167.94*7E
2024-08-09T07:35:16.7480120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.17,168.08*73
2024-08-09T07:35:17.7517752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.71,168.36*74
2024-08-09T07:35:18.7476139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.79,168.72*7C
2024-08-09T07:35:19.7517825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.17,168.87*51
2024-08-09T07:35:20.7472053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.96,168.65*54
2024-08-09T07:35:21.7469108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.27,168.20*7F
2024-08-09T07:35:22.7468095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.86,167.73*7E
2024-08-09T07:35:23.7464805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.78,167.39*55
2024-08-09T07:35:24.7463784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.03,167.40*5B
2024-08-09T07:35:25.7461904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.08,167.62*71
2024-08-09T07:35:26.7458606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.11,167.85*76
2024-08-09T07:35:27.7458007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.80,168.10*72
2024-08-09T07:35:28.7455975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.08,168.39*71
2024-08-09T07:35:29.7453514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.92,168.65*7D
2024-08-09T07:35:30.7451853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.11,168.68*53
2024-08-09T07:35:31.7450515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.80,168.39*5B
2024-08-09T07:35:32.7446959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.64,167.97*71
2024-08-09T07:35:33.7445991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.53,167.59*70
2024-08-09T07:35:34.7444187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.28,167.32*5A
2024-08-09T07:35:35.7465621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.06,167.25*51
2024-08-09T07:35:36.7463920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.45,167.36*7F
2024-08-09T07:35:37.7462090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.70,167.56*7E
2024-08-09T07:35:38.7459975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.39,167.78*7E
2024-08-09T07:35:39.7458161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.32,168.00*74
2024-08-09T07:35:40.7456346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.55,168.16*76
2024-08-09T07:35:41.7475606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,168.07*50
2024-08-09T07:35:42.7473405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.08,167.80*5A
2024-08-09T07:35:43.7471580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.71,167.67*70
2024-08-09T07:35:44.7470499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.77,167.70*7D
2024-08-09T07:35:45.7467829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.30,167.66*7A
2024-08-09T07:35:46.7489106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,167.31*7B
2024-08-09T07:35:47.7508463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.91,166.88*77
2024-08-09T07:35:48.7389071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.66,166.80*78
2024-08-09T07:35:49.7386643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.47,167.15*7B
2024-08-09T07:35:50.7447244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.75,167.52*7E
2024-08-09T07:35:51.7444920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.21,167.63*59
2024-08-09T07:35:52.7442016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.33,167.63*56
2024-08-09T07:35:53.7440345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,167.73*5D
2024-08-09T07:35:54.7437800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,167.92*51
2024-08-09T07:35:55.7436783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,168.03*53
2024-08-09T07:35:56.7434508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,167.92*58
2024-08-09T07:35:57.7432259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,167.75*50
2024-08-09T07:35:58.7430218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,167.59*76
2024-08-09T07:35:59.7428940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,167.53*7A
2024-08-09T07:36:00.7426303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.94,167.66*74
2024-08-09T07:36:01.7442868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.52,167.96*7F
2024-08-09T07:36:02.7423000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.98,168.20*72
2024-08-09T07:36:03.7420015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.07,168.33*7A
2024-08-09T07:36:04.7418936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.75,168.39*54
2024-08-09T07:36:05.7417197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.27,168.37*56
2024-08-09T07:36:06.7415012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,168.31*55
2024-08-09T07:36:07.7412109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,168.24*72
2024-08-09T07:36:08.7410795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,168.26*7F
2024-08-09T07:36:09.7408572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,168.41*70
2024-08-09T07:36:10.7406206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,168.52*7D
2024-08-09T07:36:11.7404111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,168.45*53
2024-08-09T07:36:12.7403000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,168.25*58
2024-08-09T07:36:13.7431518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,168.17*5D
2024-08-09T07:36:14.7429594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,168.18*79
2024-08-09T07:36:15.7426791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.93,168.15*7D
2024-08-09T07:36:16.7425026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.23,168.10*7F
2024-08-09T07:36:17.7423406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.01,168.09*7F
2024-08-09T07:36:18.7421359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,168.12*71
2024-08-09T07:36:19.7418972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,168.16*71
2024-08-09T07:36:20.7417634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,168.15*75
2024-08-09T07:36:21.7415506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,168.09*7C
2024-08-09T07:36:22.7413194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,168.06*50
2024-08-09T07:36:23.7410443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,168.08*50
2024-08-09T07:36:24.7409113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,168.09*54
2024-08-09T07:36:25.7429545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,168.02*5E
2024-08-09T07:36:26.7428036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,167.96*71
2024-08-09T07:36:27.7425405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,167.92*7E
2024-08-09T07:36:28.7423177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,167.80*7B
2024-08-09T07:36:29.7421555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,167.57*78
2024-08-09T07:36:30.7419604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.64,167.42*79
2024-08-09T07:36:31.7416741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.08,167.47*72
2024-08-09T07:36:32.7417339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.77,167.81*7B
2024-08-09T07:36:33.7472801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.24,168.24*71
2024-08-09T07:36:34.7429919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.03,168.47*56
2024-08-09T07:36:35.7427787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.30,168.41*59
2024-08-09T07:36:36.7425278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.60,168.20*5A
2024-08-09T07:36:37.7422818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,167.97*79
2024-08-09T07:36:38.7421695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.61,167.75*77
2024-08-09T07:36:39.7419679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.88,167.60*7B
2024-08-09T07:36:40.7416906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,167.62*79
2024-08-09T07:36:41.7415549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,167.79*5F
2024-08-09T07:36:42.7413901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,167.94*7F
2024-08-09T07:36:43.7410552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,168.01*78
2024-08-09T07:36:44.7410097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,168.04*75
2024-08-09T07:36:45.7408118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,168.03*7B
2024-08-09T07:36:46.7406161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,168.01*75
2024-08-09T07:36:47.7403387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.71,167.99*7B
2024-08-09T07:36:48.7401762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.67,168.03*78
2024-08-09T07:36:49.7398541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,168.24*71
2024-08-09T07:36:50.7397470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,168.52*7D
2024-08-09T07:36:51.7443912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,168.68*5C
2024-08-09T07:36:52.7442653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.33,168.65*53
2024-08-09T07:36:53.7440221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.35,168.42*5F
2024-08-09T07:36:54.7439164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,168.21*5D
2024-08-09T07:36:55.7435284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,168.15*73
2024-08-09T07:36:56.7433945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.59,168.12*78
2024-08-09T07:36:57.7464159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.08,168.12*7B
2024-08-09T07:36:58.7461501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.36,168.27*78
2024-08-09T07:36:59.7493270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.36,168.58*71
2024-08-09T07:37:00.7490678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.04,168.85*79
2024-08-09T07:37:01.7488650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,169.06*73
2024-08-09T07:37:02.7487610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,169.26*72
2024-08-09T07:37:03.7485375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,169.19*53
2024-08-09T07:37:04.7483026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.11,168.84*59
2024-08-09T07:37:05.7500581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.36,168.37*74
2024-08-09T07:37:06.7497912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.55,167.87*72
2024-08-09T07:37:07.7496069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.17,167.50*55
2024-08-09T07:37:08.7494529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.96,167.48*7F
2024-08-09T07:37:09.7528542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.45,167.79*73
2024-08-09T07:37:10.7511730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.41,168.19*7E
2024-08-09T07:37:11.7431750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.32,168.40*7F
2024-08-09T07:37:12.7429255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.30,168.38*7D
2024-08-09T07:37:13.7459892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,168.41*72
2024-08-09T07:37:14.7421532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,168.65*77
2024-08-09T07:37:15.7472281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,168.92*53
2024-08-09T07:37:16.7510967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.11,168.85*51
2024-08-09T07:37:17.7352760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.29,168.30*7A
2024-08-09T07:37:18.7507174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.45,167.56*71
2024-08-09T07:37:19.7505392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.11,167.17*5B
2024-08-09T07:37:20.7503553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.38,167.39*79
2024-08-09T07:37:21.7500816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.68,167.92*73
2024-08-09T07:37:22.7498970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.20,168.24*7B
2024-08-09T07:37:23.7495821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.60,168.16*74
2024-08-09T07:37:24.7367513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,168.02*59
2024-08-09T07:37:25.7492761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,168.15*7B
2024-08-09T07:37:26.7489855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.83,168.43*71
2024-08-09T07:37:27.7489481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,168.68*7B
2024-08-09T07:37:28.7514338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,168.72*5E
2024-08-09T07:37:29.7378243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.68,168.54*53
2024-08-09T07:37:30.7386024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.07,168.27*52
2024-08-09T07:37:31.7384895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.03,168.04*72
2024-08-09T07:37:32.7462755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,167.89*7E
2024-08-09T07:37:33.7461108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,167.92*7F
2024-08-09T07:37:34.7459786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.83,168.00*7E
2024-08-09T07:37:35.7457308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.19,168.01*76
2024-08-09T07:37:36.7454957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.13,168.00*78
2024-08-09T07:37:37.7477360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.93,168.18*74
2024-08-09T07:37:38.7476284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.72,168.60*71
2024-08-09T07:37:39.7473132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,168.91*70
2024-08-09T07:37:40.7474781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.64,168.91*5D
2024-08-09T07:37:41.7468965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.18,168.76*57
2024-08-09T07:37:42.7390546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.25,168.57*50
2024-08-09T07:37:43.7437078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,168.26*5C
2024-08-09T07:37:44.7435095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,167.89*74
2024-08-09T07:37:45.7471088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,167.65*73
2024-08-09T07:37:46.7469540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,167.67*7A
2024-08-09T07:37:47.7467550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.52,167.88*7C
2024-08-09T07:37:48.7465719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.86,168.04*74
2024-08-09T07:37:49.7462960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.91,168.02*7C
2024-08-09T07:37:50.7461601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.93,168.00*55
2024-08-09T07:37:51.7458858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.80,168.22*56
2024-08-09T07:37:52.7456843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,168.43*5F
2024-08-09T07:37:53.7454347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,168.42*5A
2024-08-09T07:37:54.7453084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.05,168.22*71
2024-08-09T07:37:55.7451267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.42,167.96*77
2024-08-09T07:37:56.7448922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.43,167.75*7D
2024-08-09T07:37:57.7447668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.20,167.58*74
2024-08-09T07:37:58.7444660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.34,167.49*7D
2024-08-09T07:37:59.7484879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.51,167.58*73
2024-08-09T07:38:00.7482176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.11,167.81*74
2024-08-09T07:38:01.7518609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.76,167.97*59
2024-08-09T07:38:02.7516491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.74,168.00*5F
2024-08-09T07:38:03.7514676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.60,167.93*58
2024-08-09T07:38:04.7512657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.22,167.83*5B
2024-08-09T07:38:05.7511487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.47,167.78*5E
2024-08-09T07:38:06.7509024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.24,167.74*58
2024-08-09T07:38:07.7506546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.28,167.68*5A
2024-08-09T07:38:08.7504926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,167.65*53
2024-08-09T07:38:09.7404351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.85,167.71*75
2024-08-09T07:38:10.7402922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.34,167.79*77
2024-08-09T07:38:11.7400896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.27,167.78*71
2024-08-09T07:38:12.7398080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,167.64*56
2024-08-09T07:38:13.7396302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,167.48*5A
2024-08-09T07:38:14.7394747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.07,167.40*51
2024-08-09T07:38:15.7419469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.08,167.45*74
2024-08-09T07:38:16.7416630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.67,167.62*7D
2024-08-09T07:38:17.7432557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.38,167.86*77
2024-08-09T07:38:18.7430470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.76,168.07*73
2024-08-09T07:38:19.7428243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,168.11*76
2024-08-09T07:38:20.7425359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,167.92*55
2024-08-09T07:38:21.7424585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.48,167.65*5D
2024-08-09T07:38:22.7422804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.67,167.46*57
2024-08-09T07:38:23.7418780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,167.31*5D
2024-08-09T07:38:24.7418940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,167.26*7F
2024-08-09T07:38:25.7416761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,167.31*79
2024-08-09T07:38:26.7414253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.70,167.45*73
2024-08-09T07:38:27.7411926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.36,167.76*7D
2024-08-09T07:38:28.7410561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.08,168.07*70
2024-08-09T07:38:29.7510405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.30,168.24*7B
2024-08-09T07:38:30.7507929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.91,168.24*5D
2024-08-09T07:38:31.7389191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.18,168.03*50
2024-08-09T07:38:32.7386153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.59,167.82*52
2024-08-09T07:38:33.7417898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.31,167.77*55
2024-08-09T07:38:34.7415387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.25,167.77*53
2024-08-09T07:38:35.7482201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.33,167.73*51
2024-08-09T07:38:36.7385442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,167.63*53
2024-08-09T07:38:37.7540500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,167.50*74
2024-08-09T07:38:38.7538391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.97,167.44*75
2024-08-09T07:38:39.7535400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.64,167.56*7F
2024-08-09T07:38:40.7533131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.27,167.86*73
2024-08-09T07:38:41.7532044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.52,168.16*77
2024-08-09T07:38:42.7373502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.20,168.17*5D
2024-08-09T07:38:43.7372296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.52,168.02*5F
2024-08-09T07:38:44.7369034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,168.02*57
2024-08-09T07:38:45.7524476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,168.13*5F
2024-08-09T07:38:46.7496148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.06,168.14*59
2024-08-09T07:38:47.7369364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.03,168.04*5A
2024-08-09T07:38:48.7402243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.06,167.86*59
2024-08-09T07:38:49.7401595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.07,167.62*7D
2024-08-09T07:38:50.7442783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.41,167.42*7F
2024-08-09T07:38:51.7440416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.29,167.43*70
2024-08-09T07:38:52.7438192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.34,167.69*70
2024-08-09T07:38:53.7435701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.96,168.06*7D
2024-08-09T07:38:54.7434443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.84,168.35*5B
2024-08-09T07:38:55.7432595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.10,168.42*58
2024-08-09T07:38:56.7430242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,168.35*52
2024-08-09T07:38:57.7428817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.38,168.24*78
2024-08-09T07:38:58.7426859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.07,168.11*5B
2024-08-09T07:38:59.7425032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.30,168.00*5F
2024-08-09T07:39:00.7422536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.26,167.99*7B
2024-08-09T07:39:01.7420758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.15,167.91*5E
2024-08-09T07:39:02.7418896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,167.69*5C
2024-08-09T07:39:03.7417377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,167.37*78
2024-08-09T07:39:04.7414576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.07,167.09*71
2024-08-09T07:39:05.7412772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.91,167.13*70
2024-08-09T07:39:06.7411128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.11,167.53*7C
2024-08-09T07:39:07.7409351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.34,168.00*7F
2024-08-09T07:39:08.7489764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,168.30*71
2024-08-09T07:39:09.7488876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.03,168.34*71
2024-08-09T07:39:10.7486264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.36,168.21*73
2024-08-09T07:39:11.7483238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.10,167.98*7E
2024-08-09T07:39:12.7482779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.33,167.56*5B
2024-08-09T07:39:13.7503535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.72,167.14*5E
2024-08-09T07:39:14.7502042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,166.93*59
2024-08-09T07:39:15.7500533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.47,166.95*71
2024-08-09T07:39:16.7497552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.83,167.13*7B
2024-08-09T07:39:17.7525383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.08,167.40*77
2024-08-09T07:39:18.7523331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.23,167.70*76
2024-08-09T07:39:19.7520631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.09,167.98*71
2024-08-09T07:39:20.7518263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,168.21*73
2024-08-09T07:39:21.7517042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.32,168.23*58
2024-08-09T07:39:22.7513654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.04,167.95*77
2024-08-09T07:39:23.7512858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.48,167.59*76
2024-08-09T07:39:24.7510533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.55,167.31*7C
2024-08-09T07:39:25.7508633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,167.17*5B
2024-08-09T07:39:26.7505948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.53,167.32*7D
2024-08-09T07:39:27.7504336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.18,167.68*7E
2024-08-09T07:39:28.7502895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.03,167.93*77
2024-08-09T07:39:29.7501188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.38,168.06*77
2024-08-09T07:39:30.7499349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.58,168.12*79
2024-08-09T07:39:31.7530853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,168.10*7B
2024-08-09T07:39:32.7372408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.21,168.01*52
2024-08-09T07:39:33.7369799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.22,167.96*75
2024-08-09T07:39:34.7369149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.45,167.97*76
2024-08-09T07:39:35.7427520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.35,167.99*5E
2024-08-09T07:39:36.7424546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.27,168.05*76
2024-08-09T07:39:37.7516897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.33,168.19*73
2024-08-09T07:39:38.7396790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.16,168.24*7E
2024-08-09T07:39:39.7394647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.26,168.02*5C
2024-08-09T07:39:40.7412364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.83,167.72*54
2024-08-09T07:39:41.7410153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.48,167.67*54
2024-08-09T07:39:42.7408623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.41,167.89*51
2024-08-09T07:39:43.7406285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,168.03*76
2024-08-09T07:39:44.7402965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,168.03*71
2024-08-09T07:39:45.7401774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.09,168.07*79
2024-08-09T07:39:46.7400534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.05,168.19*5E
2024-08-09T07:39:47.7398142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.32,168.35*70
2024-08-09T07:39:48.7396449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.08,168.47*7F
2024-08-09T07:39:49.7437922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,168.52*75
2024-08-09T07:39:50.7437073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.89,168.53*5F
2024-08-09T07:39:51.7434796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.66,168.60*59
2024-08-09T07:39:52.7432471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,168.62*59
2024-08-09T07:39:53.7430983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,168.54*76
2024-08-09T07:39:54.7429547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,168.40*72
2024-08-09T07:39:55.7426727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.19,168.29*59
2024-08-09T07:39:56.7424441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,168.33*7A
2024-08-09T07:39:57.7423366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.83,168.54*78
2024-08-09T07:39:58.7420947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.74,168.79*7E
2024-08-09T07:39:59.7419570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,168.97*73
2024-08-09T07:40:00.7417006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,168.96*50
2024-08-09T07:40:01.7414934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,168.94*50
2024-08-09T07:40:02.7412424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.83,169.09*73
2024-08-09T07:40:03.7411102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.17,169.27*7F
2024-08-09T07:40:04.7408217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.89,169.33*75
2024-08-09T07:40:05.7406558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,169.14*5A
2024-08-09T07:40:06.7405135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.36,168.86*5D
2024-08-09T07:40:07.7453695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.21,168.62*58
2024-08-09T07:40:08.7487791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,168.48*7D
2024-08-09T07:40:09.7485540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,168.51*7F
2024-08-09T07:40:10.7483874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,168.78*72
2024-08-09T07:40:11.7482157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,169.18*78
2024-08-09T07:40:12.7480320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.89,169.47*71
2024-08-09T07:40:13.7499181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.75,169.58*79
2024-08-09T07:40:14.7496530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,169.50*72
2024-08-09T07:40:15.7495222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,169.23*74
2024-08-09T07:40:16.7493121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,168.84*73
2024-08-09T07:40:17.7397797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.07,168.41*5B
2024-08-09T07:40:18.7396164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.14,168.08*78
2024-08-09T07:40:19.7394224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,168.13*76
2024-08-09T07:40:20.7548464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.38,168.62*78
2024-08-09T07:40:21.7388752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.52,169.14*70
2024-08-09T07:40:22.7387764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.96,169.37*55
2024-08-09T07:40:23.7385986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.44,169.28*53
2024-08-09T07:40:24.7383530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.25,169.01*51
2024-08-09T07:40:25.7537778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.14,168.71*7F
2024-08-09T07:40:26.7536055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.31,168.53*52
2024-08-09T07:40:27.7534378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.18,168.34*55
2024-08-09T07:40:28.7532173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,168.06*5F
2024-08-09T07:40:29.7529922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.97,167.88*5A
2024-08-09T07:40:30.7528396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,167.86*5D
2024-08-09T07:40:31.7525876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.67,167.81*70
2024-08-09T07:40:32.7523574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.75,167.91*72
2024-08-09T07:40:33.7416959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.98,168.36*77
2024-08-09T07:40:34.7452539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.10,168.80*79
2024-08-09T07:40:35.7450556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.74,168.87*54
2024-08-09T07:40:36.7492885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.85,168.59*5B
2024-08-09T07:40:37.7490047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.19,168.09*7D
2024-08-09T07:40:38.7488045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.92,167.45*70
2024-08-09T07:40:39.7485429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.03,166.99*51
2024-08-09T07:40:40.7483760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.46,166.82*59
2024-08-09T07:40:41.7481082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,166.81*76
2024-08-09T07:40:42.7480211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.78,166.92*7C
2024-08-09T07:40:43.7477770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.87,167.15*71
2024-08-09T07:40:44.7411819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.33,167.38*72
2024-08-09T07:40:45.7408772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.05,167.67*76
2024-08-09T07:40:46.7408439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.23,167.94*72
2024-08-09T07:40:47.7405160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.18,168.05*52
2024-08-09T07:40:48.7403893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.17,167.93*54
2024-08-09T07:40:49.7402124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.58,167.65*70
2024-08-09T07:40:50.7399791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.87,167.32*76
2024-08-09T07:40:51.7398057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.74,166.98*7A
2024-08-09T07:40:52.7396059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.24,166.73*52
2024-08-09T07:40:53.7550311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.70,166.70*78
2024-08-09T07:40:54.7547715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.87,166.84*7C
2024-08-09T07:40:55.7545358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.82,167.11*7C
2024-08-09T07:40:56.7544302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.25,167.56*70
2024-08-09T07:40:57.7386519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.04,168.00*77
2024-08-09T07:40:58.7383892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.16,168.20*59
2024-08-09T07:40:59.7381909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.89,168.00*57
2024-08-09T07:41:00.7379883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.22,167.65*74
2024-08-09T07:41:01.7378039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.73,167.41*7E
2024-08-09T07:41:02.7531775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.58,167.26*5E
2024-08-09T07:41:03.7530063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.05,167.15*55
2024-08-09T07:41:04.7400339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,167.23*79
2024-08-09T07:41:05.7416920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,167.34*7C
2024-08-09T07:41:06.7416108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,167.33*75
2024-08-09T07:41:07.7414188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.00,167.35*7C
2024-08-09T07:41:08.7412285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.51,167.56*72
2024-08-09T07:41:09.7409818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.77,167.85*78
2024-08-09T07:41:10.7408281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.27,168.03*70
2024-08-09T07:41:11.7405991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,168.17*53
2024-08-09T07:41:12.7444385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.04,168.18*7D
2024-08-09T07:41:13.7442684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.74,167.92*77
2024-08-09T07:41:14.7440141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.50,167.64*7A
2024-08-09T07:41:15.7438054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,167.59*71
2024-08-09T07:41:16.7484213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,167.67*7C
2024-08-09T07:41:17.7481811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.00,167.81*5C
2024-08-09T07:41:18.7480296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,168.00*5A
2024-08-09T07:41:19.7478519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,168.16*7E
2024-08-09T07:41:20.7476066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.14,168.22*71
2024-08-09T07:41:21.7474659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.31,168.22*77
2024-08-09T07:41:22.7471442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.60,168.27*79
2024-08-09T07:41:23.7470184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,168.33*75
2024-08-09T07:41:24.7468361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,168.36*5B
2024-08-09T07:41:25.7465395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,168.36*5D
2024-08-09T07:41:26.7519327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.07,168.25*5C
2024-08-09T07:41:27.7517706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.27,168.07*71
2024-08-09T07:41:28.7440237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.05,167.94*54
2024-08-09T07:41:29.7438130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,167.97*7B
2024-08-09T07:41:30.7469639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.04,168.26*7B
2024-08-09T07:41:31.7486429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.24,168.82*70
2024-08-09T07:41:32.7522116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.65,169.27*78
2024-08-09T07:41:33.7519724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.85,169.24*57
2024-08-09T07:41:34.7516365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.20,168.86*5A
2024-08-09T07:41:35.7515066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.43,168.34*7A
2024-08-09T07:41:36.7513045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.12,167.90*5D
2024-08-09T07:41:37.7510549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.60,167.84*57
2024-08-09T07:41:38.7509211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.69,168.16*70
2024-08-09T07:41:39.7507251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.04,168.61*78
2024-08-09T07:41:40.7504833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.89,168.94*7D
2024-08-09T07:41:41.7503308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.02,169.16*59
2024-08-09T07:41:42.7501959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.44,169.21*5D
2024-08-09T07:41:43.7499661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,169.07*51
2024-08-09T07:41:44.7497783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.43,168.77*58
2024-08-09T07:41:45.7495543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.46,168.32*75
2024-08-09T07:41:46.7521547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.73,167.96*71
2024-08-09T07:41:47.7539548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.00,167.92*5C
2024-08-09T07:41:48.7537819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.38,168.22*7B
2024-08-09T07:41:49.7535536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.44,168.65*79
2024-08-09T07:41:50.7534049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.40,168.76*73
2024-08-09T07:41:51.7531292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.54,168.59*51
2024-08-09T07:41:52.7528643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,168.51*50
2024-08-09T07:41:53.7527926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,168.52*79
2024-08-09T07:41:54.7525359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.44,168.49*71
2024-08-09T07:41:55.7523438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.82,168.49*77
2024-08-09T07:41:56.7521058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.80,168.65*54
2024-08-09T07:41:57.7520278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.03,168.65*5A
2024-08-09T07:41:58.7518243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.26,168.27*75
2024-08-09T07:41:59.7516078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.99,167.82*75
2024-08-09T07:42:00.7513100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.47,167.64*56
2024-08-09T07:42:01.7512068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.96,167.78*74
2024-08-09T07:42:02.7510048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.41,168.12*7C
2024-08-09T07:42:03.7508471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.98,168.47*7F
2024-08-09T07:42:04.7505212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.34,168.58*58
2024-08-09T07:42:05.7503691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.04,168.29*56
2024-08-09T07:42:06.7502401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.14,167.83*5D
2024-08-09T07:42:07.7500487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,167.63*79
2024-08-09T07:42:08.7497146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.90,167.79*77
2024-08-09T07:42:09.7523807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.52,168.02*7D
2024-08-09T07:42:10.7521798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,168.14*72
2024-08-09T07:42:11.7519649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,168.14*59
2024-08-09T07:42:12.7518117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.47,168.06*5E
2024-08-09T07:42:13.7515772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.00,168.04*57
2024-08-09T07:42:14.7514277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.28,168.04*7E
2024-08-09T07:42:15.7512697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,168.02*77
2024-08-09T07:42:16.7531183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.87,168.02*53
2024-08-09T07:42:17.7529297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.19,168.06*52
2024-08-09T07:42:18.7527274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.93,168.13*56
2024-08-09T07:42:19.7526443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,168.16*72
2024-08-09T07:42:20.7524151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.43,168.06*79
2024-08-09T07:42:21.7521377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.25,167.88*7A
2024-08-09T07:42:22.7520002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,167.76*73
2024-08-09T07:42:23.7535770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,167.78*56
2024-08-09T07:42:24.7532361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,167.96*5B
2024-08-09T07:42:25.7408369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,168.31*5E
2024-08-09T07:42:26.7431899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,168.63*5F
2024-08-09T07:42:27.7430596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,168.62*5C
2024-08-09T07:42:28.7429155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.57,168.26*59
2024-08-09T07:42:29.7426320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,167.84*5A
2024-08-09T07:42:30.7424506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,167.55*70
2024-08-09T07:42:31.7422781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.07,167.38*75
2024-08-09T07:42:32.7440089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.36,167.41*70
2024-08-09T07:42:33.7438455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.57,167.63*72
2024-08-09T07:42:34.7436582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,167.90*75
2024-08-09T07:42:35.7520363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,168.16*7E
2024-08-09T07:42:36.7550062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,168.40*77
2024-08-09T07:42:37.7392829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,168.64*5F
2024-08-09T07:42:38.7388919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.35,168.71*5C
2024-08-09T07:42:39.7388108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.48,168.48*56
2024-08-09T07:42:40.7386559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.46,168.03*7F
2024-08-09T07:42:41.7384252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.73,167.57*77
2024-08-09T07:42:42.7537925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.10,167.25*5C
2024-08-09T07:42:43.7535510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.10,167.22*7E
2024-08-09T07:42:44.7533966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.23,167.46*77
2024-08-09T07:42:45.7532586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.78,167.77*72
2024-08-09T07:42:46.7530070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.63,168.05*75
2024-08-09T07:42:47.7529010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.02,168.27*7A
2024-08-09T07:42:48.7526634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,168.41*73
2024-08-09T07:42:49.7524272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,168.40*74
2024-08-09T07:42:50.7522360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.32,168.26*56
2024-08-09T07:42:51.7519766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.06,168.08*55
2024-08-09T07:42:52.7518583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.15,167.78*7F
2024-08-09T07:42:53.7515983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.21,167.41*7B
2024-08-09T07:42:54.7513943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.10,167.10*51
2024-08-09T07:42:55.7511313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.88,166.94*7C
2024-08-09T07:42:56.7509765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.82,167.00*71
2024-08-09T07:42:57.7420195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.46,167.18*71
2024-08-09T07:42:58.7417799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.54,167.36*79
2024-08-09T07:42:59.7415833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.19,167.41*72
2024-08-09T07:43:00.7412455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,167.46*71
2024-08-09T07:43:01.7411096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,167.71*7D
2024-08-09T07:43:02.7432795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,168.05*79
2024-08-09T07:43:03.7431553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.12,168.06*52
2024-08-09T07:43:04.7466570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.61,167.75*7C
2024-08-09T07:43:05.7465781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.90,167.30*7C
2024-08-09T07:43:06.7463400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.53,166.82*70
2024-08-09T07:43:07.7462331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,166.43*7F
2024-08-09T07:43:08.7458712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.38,166.25*7C
2024-08-09T07:43:09.7457992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.32,166.33*78
2024-08-09T07:43:10.7456509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.11,166.80*73
2024-08-09T07:43:11.7453843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.53,167.51*7D
2024-08-09T07:43:12.7452416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.36,168.16*72
2024-08-09T07:43:13.7449949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.52,168.50*70
2024-08-09T07:43:14.7468174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.08,168.44*52
2024-08-09T07:43:15.7466777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.49,167.97*7E
2024-08-09T07:43:16.7465331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.43,167.37*7C
2024-08-09T07:43:17.7462980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.21,166.92*74
2024-08-09T07:43:18.7461511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.18,166.73*5C
2024-08-09T07:43:19.7459044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.00,166.86*78
2024-08-09T07:43:20.7455881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.06,167.23*71
2024-08-09T07:43:21.7455134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.86,167.71*7C
2024-08-09T07:43:22.7452929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.27,168.19*74
2024-08-09T07:43:23.7450053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.14,168.59*7E
2024-08-09T07:43:24.7484939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.37,168.69*52
2024-08-09T07:43:25.7483865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.13,168.45*5C
2024-08-09T07:43:26.7482102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.08,168.05*7C
2024-08-09T07:43:27.7479589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.81,167.71*5A
2024-08-09T07:43:28.7478075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.83,167.55*50
2024-08-09T07:43:29.7476030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.21,167.53*5C
2024-08-09T07:43:30.7474149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,167.76*76
2024-08-09T07:43:31.7472153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.94,168.21*5C
2024-08-09T07:43:32.7470649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.61,168.57*5E
2024-08-09T07:43:33.7467952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.54,168.64*58
2024-08-09T07:43:34.7465468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.02,168.55*50
2024-08-09T07:43:35.7464247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,168.43*75
2024-08-09T07:43:36.7459881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.86,168.29*72
2024-08-09T07:43:37.7556070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.73,168.21*7E
2024-08-09T07:43:38.7554471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.83,168.23*7D
2024-08-09T07:43:39.7423707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,168.23*7F
2024-08-09T07:43:40.7420732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,168.23*7C
2024-08-09T07:43:41.7419749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,168.31*7D
2024-08-09T07:43:42.7417256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,168.51*5A
2024-08-09T07:43:43.7415317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.71,168.85*54
2024-08-09T07:43:44.7413198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.95,169.21*50
2024-08-09T07:43:45.7411342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.58,169.32*52
2024-08-09T07:43:46.7409125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,169.06*55
2024-08-09T07:43:47.7562301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.24,168.61*76
2024-08-09T07:43:48.7560134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.26,168.21*72
2024-08-09T07:43:49.7557808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.78,168.05*7C
2024-08-09T07:43:50.7554994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.47,168.16*7A
2024-08-09T07:43:51.7433431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.98,168.43*73
2024-08-09T07:43:52.7463458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.15,168.73*70
2024-08-09T07:43:53.7460803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.04,169.00*73
2024-08-09T07:43:54.7458976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.85,169.22*51
2024-08-09T07:43:55.7456669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,169.38*5E
2024-08-09T07:43:56.7454834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,169.46*52
2024-08-09T07:43:57.7452521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.26,169.41*5F
2024-08-09T07:43:58.7449180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.07,169.25*5F
2024-08-09T07:43:59.7448735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.01,168.94*73
2024-08-09T07:44:00.7446463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,168.54*79
2024-08-09T07:44:01.7443843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,168.19*78
2024-08-09T07:44:02.7441975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.88,168.08*7F
2024-08-09T07:44:03.7439420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.29,168.30*78
2024-08-09T07:44:04.7437535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.40,168.78*7A
2024-08-09T07:44:05.7460050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.17,169.24*72
2024-08-09T07:44:06.7457640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.81,169.52*7F
2024-08-09T07:44:07.7455712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,169.62*7A
2024-08-09T07:44:08.7453270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,169.40*58
2024-08-09T07:44:09.7450932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.13,168.83*58
2024-08-09T07:44:10.7448303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.41,168.08*72
2024-08-09T07:44:11.7446862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.14,167.68*5E
2024-08-09T07:44:12.7444004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,167.83*7D
2024-08-09T07:44:13.7442027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,168.24*77
2024-08-09T07:44:14.7440585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.09,168.50*5E
2024-08-09T07:44:15.7438265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.91,168.44*58
2024-08-09T07:44:16.7435724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,168.29*7F
2024-08-09T07:44:17.7434250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.51,168.26*7B
2024-08-09T07:44:18.7461352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.53,168.45*70
2024-08-09T07:44:19.7459093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.54,168.79*71
2024-08-09T07:44:20.7457479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,169.01*71
2024-08-09T07:44:21.7454905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.71,168.94*56
2024-08-09T07:44:22.7452497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.01,168.64*53
2024-08-09T07:44:23.7451013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.32,168.31*74
2024-08-09T07:44:24.7448509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.02,168.17*5D
2024-08-09T07:44:25.7446252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.89,168.23*7A
2024-08-09T07:44:26.7470075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.88,168.43*74
2024-08-09T07:44:27.7502700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.49,168.63*76
2024-08-09T07:44:28.7543706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.33,168.66*5D
2024-08-09T07:44:29.7540643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.61,168.51*50
2024-08-09T07:44:30.7538858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,168.39*70
2024-08-09T07:44:31.7536064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,168.42*78
2024-08-09T07:44:32.7409012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.77,168.58*78
2024-08-09T07:44:33.7432118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,168.81*70
2024-08-09T07:44:34.7429810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,168.93*7B
2024-08-09T07:44:35.7427481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,168.87*73
2024-08-09T07:44:36.7448631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,168.72*7B
2024-08-09T07:44:37.7473831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,168.62*58
2024-08-09T07:44:38.7471349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.44,168.61*58
2024-08-09T07:44:39.7469115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.32,168.59*57
2024-08-09T07:44:40.7497524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,168.38*5B
2024-08-09T07:44:41.7419835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,168.12*76
2024-08-09T07:44:42.7417674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.90,168.06*73
2024-08-09T07:44:43.7413292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.71,168.27*70
2024-08-09T07:44:44.7413152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.35,168.61*73
2024-08-09T07:44:45.7410069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.35,168.87*76
2024-08-09T07:44:46.7409085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.66,168.95*52
2024-08-09T07:44:47.7405120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.69,168.87*5E
2024-08-09T07:44:48.7404998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.00,168.71*75
2024-08-09T07:44:49.7444282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.09,168.52*56
2024-08-09T07:44:50.7441338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,168.29*7F
2024-08-09T07:44:51.7439270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,168.12*50
2024-08-09T07:44:52.7437800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.28,168.02*5F
2024-08-09T07:44:53.7434394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.34,167.91*56
2024-08-09T07:44:54.7432237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,167.85*5E
2024-08-09T07:44:55.7431268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,167.93*7A
2024-08-09T07:44:56.7428042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.47,167.96*77
2024-08-09T07:44:57.7427484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.41,167.86*77
2024-08-09T07:44:58.7425218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.18,167.76*77
2024-08-09T07:44:59.7515284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,167.76*75
2024-08-09T07:45:00.7482327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,167.66*70
2024-08-09T07:45:01.7479190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,167.53*72
2024-08-09T07:45:02.7477678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,167.59*79
2024-08-09T07:45:03.7474865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,167.84*7C
2024-08-09T07:45:04.7473462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.32,167.96*50
2024-08-09T07:45:05.7389490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.98,167.76*52
2024-08-09T07:45:06.7386452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.39,167.39*54
2024-08-09T07:45:07.7385256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.17,167.05*56
2024-08-09T07:45:08.7539142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.52,166.82*75
2024-08-09T07:45:09.7537155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.22,166.80*76
2024-08-09T07:45:10.7407890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.78,166.87*79
2024-08-09T07:45:11.7405522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.90,166.83*79
2024-08-09T07:45:12.7404002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.82,166.93*7E
2024-08-09T07:45:13.7401413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.82,167.33*7B
2024-08-09T07:45:14.7459119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.73,167.79*5B
2024-08-09T07:45:15.7458323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.37,168.04*54
2024-08-09T07:45:16.7455368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.83,167.95*5F
2024-08-09T07:45:17.7453657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.27,167.60*57
2024-08-09T07:45:18.7452199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.15,167.14*7F
2024-08-09T07:45:19.7449393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.27,166.72*71
2024-08-09T07:45:20.7447382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.07,166.41*7C
2024-08-09T07:45:21.7445224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.81,166.26*7B
2024-08-09T07:45:22.7442741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.71,166.38*75
2024-08-09T07:45:23.7440709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.51,166.82*70
2024-08-09T07:45:24.7438947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.91,167.54*7A
2024-08-09T07:45:25.7457053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.81,168.29*72
2024-08-09T07:45:26.7525507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.31,168.81*51
2024-08-09T07:45:27.7523062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.51,168.96*58
2024-08-09T07:45:28.7520909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.57,168.76*5D
2024-08-09T07:45:29.7383021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.22,168.41*73
2024-08-09T07:45:30.7381264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.63,168.01*7B
2024-08-09T07:45:31.7534021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.57,167.63*57
2024-08-09T07:45:32.7533364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.11,167.49*73
2024-08-09T07:45:33.7530687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.31,167.64*78
2024-08-09T07:45:34.7527278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.73,168.22*7F
2024-08-09T07:45:35.7526814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.77,169.09*7E
2024-08-09T07:45:36.7524419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.77,169.79*7B
2024-08-09T07:45:37.7522251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.72,170.14*52
2024-08-09T07:45:38.7519416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,170.32*5B
2024-08-09T07:45:39.7518126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,170.53*7F
2024-08-09T07:45:40.7516240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.14,170.82*76
2024-08-09T07:45:41.7513572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,171.05*7C
2024-08-09T07:45:42.7511704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,171.18*54
2024-08-09T07:45:43.7508716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.63,171.24*55
2024-08-09T07:45:44.7508978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.74,171.10*51
2024-08-09T07:45:45.7505446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.78,170.91*5F
2024-08-09T07:45:46.7503904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.89,170.93*70
2024-08-09T07:45:47.7500612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.01,171.19*7A
2024-08-09T07:45:48.7499241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.07,171.64*79
2024-08-09T07:45:49.7497263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.00,172.10*77
2024-08-09T07:45:50.7495436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.73,172.37*7F
2024-08-09T07:45:51.7492983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,172.44*7D
2024-08-09T07:45:52.7491189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,172.44*7D
2024-08-09T07:45:53.7488719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,172.36*5B
2024-08-09T07:45:54.7485895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,172.09*56
2024-08-09T07:45:55.7500921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.71,171.66*53
2024-08-09T07:45:56.7482887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.83,171.29*5D
2024-08-09T07:45:57.7480904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,171.15*52
2024-08-09T07:45:58.7478458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,171.21*7A
2024-08-09T07:45:59.7477261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.75,171.34*73
2024-08-09T07:46:00.7527436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.01,171.49*7E
2024-08-09T07:46:01.7484274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.81,171.52*77
2024-08-09T07:46:02.7481751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,171.40*7A
2024-08-09T07:46:03.7480767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,171.23*7E
2024-08-09T07:46:04.7478243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,171.03*7B
2024-08-09T07:46:05.7476352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,170.85*7F
2024-08-09T07:46:06.7473412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,170.76*5A
2024-08-09T07:46:07.7471949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,170.75*76
2024-08-09T07:46:08.7469624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,170.69*74
2024-08-09T07:46:09.7467980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,170.65*79
2024-08-09T07:46:10.7465344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,170.60*7A
2024-08-09T07:46:11.7463195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,170.49*57
2024-08-09T07:46:12.7461872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.81,170.30*56
2024-08-09T07:46:13.7459137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.44,169.96*5D
2024-08-09T07:46:14.7479285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.12,169.53*5B
2024-08-09T07:46:15.7478085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.34,169.27*74
2024-08-09T07:46:16.7475640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.14,169.33*76
2024-08-09T07:46:17.7474088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.98,169.63*76
2024-08-09T07:46:18.7471929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.21,169.87*7A
2024-08-09T07:46:19.7469583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.70,169.90*56
2024-08-09T07:46:20.7467861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.92,169.77*5D
2024-08-09T07:46:21.7465674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.49,169.65*54
2024-08-09T07:46:22.7463436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,169.54*56
2024-08-09T07:46:23.7461319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,169.23*51
2024-08-09T07:46:24.7459641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.55,168.74*5D
2024-08-09T07:46:25.7457331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.54,168.39*51
2024-08-09T07:46:26.7455488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,168.32*7A
2024-08-09T07:46:27.7452750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.17,168.42*78
2024-08-09T07:46:28.7450922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.36,168.58*74
2024-08-09T07:46:29.7448511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.45,168.77*72
2024-08-09T07:46:30.7446469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,168.98*71
2024-08-09T07:46:31.7443796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,169.21*75
2024-08-09T07:46:32.7464439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,169.34*58
2024-08-09T07:46:33.7497195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.49,169.11*53
2024-08-09T07:46:34.7495775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.40,168.61*74
2024-08-09T07:46:35.7365313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.45,168.19*79
2024-08-09T07:46:36.7518722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,168.07*73
2024-08-09T07:46:37.7517402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.50,168.22*71
2024-08-09T07:46:38.7513448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.33,168.50*71
2024-08-09T07:46:39.7513012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.51,168.82*78
2024-08-09T07:46:40.7511071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.09,169.07*79
2024-08-09T07:46:41.7541442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,169.17*71
2024-08-09T07:46:42.7539329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,169.25*7D
2024-08-09T07:46:43.7381327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,169.33*59
2024-08-09T07:46:44.7378352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,169.42*5E
2024-08-09T07:46:45.7532880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,169.55*53
2024-08-09T07:46:46.7531172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,169.66*73
2024-08-09T07:46:47.7528710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,169.66*7E
2024-08-09T07:46:48.7526646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,169.48*5A
2024-08-09T07:46:49.7524665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,169.24*53
2024-08-09T07:46:50.7401228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,169.08*70
2024-08-09T07:46:51.7398495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.27,169.14*74
2024-08-09T07:46:52.7396789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.76,169.48*72
2024-08-09T07:46:53.7550551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.88,169.85*78
2024-08-09T07:46:54.7392816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,170.14*50
2024-08-09T07:46:55.7390592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.37,170.32*52
2024-08-09T07:46:56.7388507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,170.34*52
2024-08-09T07:46:57.7386483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,170.34*7E
2024-08-09T07:46:58.7540210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.42,170.39*73
2024-08-09T07:46:59.7538024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,170.29*7C
2024-08-09T07:47:00.7535381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.26,170.05*55
2024-08-09T07:47:01.7377994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.05,169.82*79
2024-08-09T07:47:02.7532296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,169.73*5E
2024-08-09T07:47:03.7529487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,169.88*71
2024-08-09T07:47:04.7527193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.42,170.21*75
2024-08-09T07:47:05.7525373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.87,170.56*76
2024-08-09T07:47:06.7453041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.45,170.76*74
2024-08-09T07:47:07.7450676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,170.71*51
2024-08-09T07:47:08.7481913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.30,170.47*53
2024-08-09T07:47:09.7480116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.30,170.16*73
2024-08-09T07:47:10.7476522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.01,169.93*5A
2024-08-09T07:47:11.7492401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.97,170.01*7E
2024-08-09T07:47:12.7490470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.01,170.36*74
2024-08-09T07:47:13.7488261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.39,170.71*70
2024-08-09T07:47:14.7487301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.99,170.82*5D
2024-08-09T07:47:15.7485399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.40,170.79*5C
2024-08-09T07:47:16.7482512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,170.71*55
2024-08-09T07:47:17.7480857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,170.44*7B
2024-08-09T07:47:18.7478278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,170.07*7B
2024-08-09T07:47:19.7476702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,169.84*7D
2024-08-09T07:47:20.7475185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,169.83*7C
2024-08-09T07:47:21.7473285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,169.84*77
2024-08-09T07:47:22.7470603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,169.75*7F
2024-08-09T07:47:23.7468253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.92,169.78*7F
2024-08-09T07:47:24.7465694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.33,170.02*7B
2024-08-09T07:47:25.7464611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.84,170.29*7D
2024-08-09T07:47:26.7462836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.02,170.40*7A
2024-08-09T07:47:27.7460092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.77,170.25*5F
2024-08-09T07:47:28.7457874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,169.95*54
2024-08-09T07:47:29.7456610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,169.67*5E
2024-08-09T07:47:30.7453932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.06,169.35*5C
2024-08-09T07:47:31.7450646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.24,169.00*5E
2024-08-09T07:47:32.7449416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.07,168.89*58
2024-08-09T07:47:33.7448005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.44,169.15*76
2024-08-09T07:47:34.7445740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.12,169.58*7A
2024-08-09T07:47:35.7444426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.86,169.97*76
2024-08-09T07:47:36.7441307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.52,170.22*7E
2024-08-09T07:47:37.7439887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.70,170.22*79
2024-08-09T07:47:38.7436526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.09,169.84*59
2024-08-09T07:47:39.7435715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.92,169.22*58
2024-08-09T07:47:40.7433261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.01,168.79*7C
2024-08-09T07:47:41.7431688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.17,168.78*57
2024-08-09T07:47:42.7429514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.22,169.08*7A
2024-08-09T07:47:43.7427170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,169.47*57
2024-08-09T07:47:44.7425224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.60,169.70*5A
2024-08-09T07:47:45.7440784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,169.68*50
2024-08-09T07:47:46.7438398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.92,169.59*71
2024-08-09T07:47:47.7436821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.94,169.57*7F
2024-08-09T07:47:48.7513098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.03,169.64*76
2024-08-09T07:47:49.7511651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.39,169.77*7F
2024-08-09T07:47:50.7375907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.88,170.08*5A
2024-08-09T07:47:51.7392718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.84,170.42*52
2024-08-09T07:47:52.7390212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,170.69*5E
2024-08-09T07:47:53.7388589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.15,170.82*7A
2024-08-09T07:47:54.7387246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.52,170.65*7D
2024-08-09T07:47:55.7384503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.40,170.25*79
2024-08-09T07:47:56.7538034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.26,169.95*7B
2024-08-09T07:47:57.7536304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.45,170.05*7B
2024-08-09T07:47:58.7534587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.76,170.51*7E
2024-08-09T07:47:59.7532394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.54,171.00*78
2024-08-09T07:48:00.7530446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.41,171.23*5A
2024-08-09T07:48:01.7602645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.36,171.13*5A
2024-08-09T07:48:02.7399957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,170.88*5C
2024-08-09T07:48:03.7397045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.40,170.67*51
2024-08-09T07:48:04.7395033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.80,170.55*59
2024-08-09T07:48:05.7538428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.54,170.56*5D
2024-08-09T07:48:06.7535849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,170.66*79
2024-08-09T07:48:07.7515877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,170.79*77
2024-08-09T07:48:08.7513854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.93,170.94*50
2024-08-09T07:48:09.7511515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.61,171.06*58
2024-08-09T07:48:10.7510157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.79,171.00*5D
2024-08-09T07:48:11.7442269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.43,170.76*56
2024-08-09T07:48:12.7440273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.74,170.52*7F
2024-08-09T07:48:13.7437680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,170.42*75
2024-08-09T07:48:14.7435572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.06,170.41*7E
2024-08-09T07:48:15.7433996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.63,170.41*53
2024-08-09T07:48:16.7431772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.77,170.43*56
2024-08-09T07:48:17.7429741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.07,170.51*53
2024-08-09T07:48:18.7427864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,170.55*7C
2024-08-09T07:48:19.7425680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.03,170.53*7D
2024-08-09T07:48:20.7423239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.52,170.40*5B
2024-08-09T07:48:21.7421239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.52,170.23*51
2024-08-09T07:48:22.7419348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.12,170.09*5B
2024-08-09T07:48:23.7417464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,170.01*7A
2024-08-09T07:48:24.7414972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,169.92*7A
2024-08-09T07:48:25.7412240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.20,169.86*52
2024-08-09T07:48:26.7410518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.48,169.84*5F
2024-08-09T07:48:27.7509855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.28,169.76*55
2024-08-09T07:48:28.7508583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,169.68*78
2024-08-09T07:48:29.7506288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,169.62*7E
2024-08-09T07:48:30.7504311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,169.53*7C
2024-08-09T07:48:31.7379731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.01,169.45*5F
2024-08-09T07:48:32.7396113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.42,169.48*78
2024-08-09T07:48:33.7394664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.43,169.62*70
2024-08-09T07:48:34.7548554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.87,169.74*73
2024-08-09T07:48:35.7463894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,169.72*57
2024-08-09T07:48:36.7462953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.01,169.52*5A
2024-08-09T07:48:37.7482051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.36,169.34*72
2024-08-09T07:48:38.7533876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.09,169.27*54
2024-08-09T07:48:39.7531549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,169.24*72
2024-08-09T07:48:40.7529260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,169.26*7C
2024-08-09T07:48:41.7526598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,169.35*7E
2024-08-09T07:48:42.7524529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,169.46*79
2024-08-09T07:48:43.7407340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,169.46*75
2024-08-09T07:48:44.7404288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,169.33*5E
2024-08-09T07:48:45.7403232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,169.21*5A
2024-08-09T07:48:46.7401165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,169.22*7C
2024-08-09T07:48:47.7398501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,169.40*70
2024-08-09T07:48:48.7397253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,169.59*79
2024-08-09T07:48:49.7415579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,169.59*7E
2024-08-09T07:48:50.7414432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,169.44*5B
2024-08-09T07:48:51.7412149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,169.33*7A
2024-08-09T07:48:52.7409669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,169.36*78
2024-08-09T07:48:53.7407816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,169.42*77
2024-08-09T07:48:54.7406179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,169.40*5C
2024-08-09T07:48:55.7403206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,169.38*57
2024-08-09T07:48:56.7402190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,169.47*74
2024-08-09T07:48:57.7458109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,169.54*74
2024-08-09T07:48:58.7456021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.72,169.59*7B
2024-08-09T07:48:59.7396526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.00,169.68*78
2024-08-09T07:49:00.7416065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.95,169.81*59
2024-08-09T07:49:01.7413479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.69,169.99*52
2024-08-09T07:49:02.7411806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,170.20*54
2024-08-09T07:49:03.7409784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,170.36*7A
2024-08-09T07:49:04.7407456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,170.32*5B
2024-08-09T07:49:05.7405342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.14,170.11*54
2024-08-09T07:49:06.7403623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.26,169.88*70
2024-08-09T07:49:07.7439713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.22,169.70*57
2024-08-09T07:49:08.7437906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.48,169.69*74
2024-08-09T07:49:09.7435749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.66,169.90*7D
2024-08-09T07:49:10.7433930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.75,170.16*7F
2024-08-09T07:49:11.7431861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.17,170.36*53
2024-08-09T07:49:12.7493356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.92,170.58*5E
2024-08-09T07:49:13.7427905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.21,170.71*50
2024-08-09T07:49:14.7397777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,170.74*53
2024-08-09T07:49:15.7395776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.02,170.66*53
2024-08-09T07:49:16.7393004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.94,170.43*70
2024-08-09T07:49:17.7391494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.29,170.09*7B
2024-08-09T07:49:18.7390079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.82,169.72*52
2024-08-09T07:49:19.7543442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.45,169.56*75
2024-08-09T07:49:20.7541231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.18,169.66*7B
2024-08-09T07:49:21.7539428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.62,169.83*78
2024-08-09T07:49:22.7538179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.14,170.03*7F
2024-08-09T07:49:23.7379243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.63,170.37*50
2024-08-09T07:49:24.7377254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.36,170.75*53
2024-08-09T07:49:25.7530909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,171.01*5F
2024-08-09T07:49:26.7528400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.69,170.89*76
2024-08-09T07:49:27.7526982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.58,170.41*70
2024-08-09T07:49:28.7525295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.35,169.84*78
2024-08-09T07:49:29.7456807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.19,169.40*7E
2024-08-09T07:49:30.7454761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,169.21*73
2024-08-09T07:49:31.7452638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.30,169.24*71
2024-08-09T07:49:32.7547533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.85,169.47*72
2024-08-09T07:49:33.7545545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.90,169.92*79
2024-08-09T07:49:34.7387476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.42,170.34*7D
2024-08-09T07:49:35.7414369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,170.60*79
2024-08-09T07:49:36.7427754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,170.69*53
2024-08-09T07:49:37.7426434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.34,170.59*5E
2024-08-09T07:49:38.7423461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.11,170.40*72
2024-08-09T07:49:39.7421645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.01,170.16*7F
2024-08-09T07:49:40.7450736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.00,169.80*7B
2024-08-09T07:49:41.7447811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.21,169.44*5A
2024-08-09T07:49:42.7447165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,169.33*58
2024-08-09T07:49:43.7445524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,169.46*74
2024-08-09T07:49:44.7442969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.21,169.74*7A
2024-08-09T07:49:45.7441229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.63,170.03*7C
2024-08-09T07:49:46.7439154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.72,170.26*74
2024-08-09T07:49:47.7436905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.38,170.41*73
2024-08-09T07:49:48.7434914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.51,170.47*51
2024-08-09T07:49:49.7432456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.10,170.24*5D
2024-08-09T07:49:50.7431182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.36,169.71*7E
2024-08-09T07:49:51.7461889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.94,169.14*7B
2024-08-09T07:49:52.7458782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.16,168.85*56
2024-08-09T07:49:53.7457032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.68,168.95*77
2024-08-09T07:49:54.7454302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.75,169.30*7E
2024-08-09T07:49:55.7453649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.05,169.81*76
2024-08-09T07:49:56.7450244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.00,170.18*7C
2024-08-09T07:49:57.7449181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.57,170.14*7D
2024-08-09T07:49:58.7447605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,169.68*78
2024-08-09T07:49:59.7496956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.99,169.15*73
2024-08-09T07:50:00.7431938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.19,168.92*78
2024-08-09T07:50:01.7499783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.24,168.99*77
2024-08-09T07:50:02.7497133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,169.25*5D
2024-08-09T07:50:03.7393486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.08,169.62*7D
2024-08-09T07:50:04.7392105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.24,169.92*72
2024-08-09T07:50:05.7390013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.83,169.95*77
2024-08-09T07:50:06.7543004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,169.75*73
2024-08-09T07:50:07.7541152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,169.48*74
2024-08-09T07:50:08.7419301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,169.12*70
2024-08-09T07:50:09.7476309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,168.86*5A
2024-08-09T07:50:10.7474685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,168.92*70
2024-08-09T07:50:11.7537147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,169.14*71
2024-08-09T07:50:12.7534763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,169.43*70
2024-08-09T07:50:13.7377890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,169.62*58
2024-08-09T07:50:14.7442319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.28,169.52*50
2024-08-09T07:50:15.7440782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,169.31*58
2024-08-09T07:50:16.7522416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,169.21*74
2024-08-09T07:50:17.7540693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.30,169.31*79
2024-08-09T07:50:18.7539327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.10,169.45*78
2024-08-09T07:50:19.7537413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,169.46*70
2024-08-09T07:50:20.7535158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.36,169.35*52
2024-08-09T07:50:21.7532432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.41,169.25*54
2024-08-09T07:50:22.7531255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,169.23*5E
2024-08-09T07:50:23.7528620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,169.35*72
2024-08-09T07:50:24.7527441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,169.37*75
2024-08-09T07:50:25.7525425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,169.25*73
2024-08-09T07:50:26.7523462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,169.22*79
2024-08-09T07:50:27.7521913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,169.40*74
2024-08-09T07:50:28.7518906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,169.68*76
2024-08-09T07:50:29.7516903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,169.88*70
2024-08-09T07:50:30.7515543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,170.04*7A
2024-08-09T07:50:31.7513257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,170.17*54
2024-08-09T07:50:32.7510942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,170.14*51
2024-08-09T07:50:33.7386604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.07,169.86*78
2024-08-09T07:50:34.7539551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.39,169.47*57
2024-08-09T07:50:35.7420407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.07,169.17*58
2024-08-09T07:50:36.7417741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.74,169.04*70
2024-08-09T07:50:37.7416598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.79,169.13*71
2024-08-09T07:50:38.7414293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.60,169.56*7E
2024-08-09T07:50:39.7412299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.88,170.24*7D
2024-08-09T07:50:40.7410557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.43,170.71*7C
2024-08-09T07:50:41.7408344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.51,170.71*52
2024-08-09T07:50:42.7406040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.63,170.54*50
2024-08-09T07:50:43.7404535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.05,170.27*7A
2024-08-09T07:50:44.7401892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.39,169.91*71
2024-08-09T07:50:45.7400222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.13,169.61*5A
2024-08-09T07:50:46.7553429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.62,169.47*7D
2024-08-09T07:50:47.7552009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.47,169.51*70
2024-08-09T07:50:48.7548362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.01,169.72*7B
2024-08-09T07:50:49.7391917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.89,169.94*7E
2024-08-09T07:50:50.7389765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,170.12*7D
2024-08-09T07:50:51.7406614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,170.36*7B
2024-08-09T07:50:52.7404179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,170.67*7C
2024-08-09T07:50:53.7402673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,170.92*7E
2024-08-09T07:50:54.7400858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,170.95*58
2024-08-09T07:50:55.7398820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,170.77*54
2024-08-09T07:50:56.7397185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.17,170.55*5F
2024-08-09T07:50:57.7550914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.25,170.44*7C
2024-08-09T07:50:58.7548231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,170.28*7E
2024-08-09T07:50:59.7390612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,170.07*7F
2024-08-09T07:51:00.7439050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.06,170.09*71
2024-08-09T07:51:01.7436456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.27,170.36*79
2024-08-09T07:51:02.7517776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.99,170.76*7D
2024-08-09T07:51:03.7515749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,171.20*7D
2024-08-09T07:51:04.7512915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,171.47*56
2024-08-09T07:51:05.7510975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.45,171.43*51
2024-08-09T07:51:06.7424491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,171.14*50
2024-08-09T07:51:07.7459427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,170.71*52
2024-08-09T07:51:08.7510575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,170.36*72
2024-08-09T07:51:09.7508764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,170.18*7F
2024-08-09T07:51:10.7506955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,170.09*7F
2024-08-09T07:51:11.7522245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,170.18*75
2024-08-09T07:51:12.7520673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.88,170.48*75
2024-08-09T07:51:13.7518391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.12,170.75*7F
2024-08-09T07:51:14.7515597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,170.82*5F
2024-08-09T07:51:15.7394807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,170.68*51
2024-08-09T07:51:16.7414334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.20,170.45*52
2024-08-09T07:51:17.7412672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.05,170.37*79
2024-08-09T07:51:18.7440962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.36,170.38*73
2024-08-09T07:51:19.7439190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,170.39*77
2024-08-09T07:51:20.7436755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,170.38*5A
2024-08-09T07:51:21.7434560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,170.34*5E
2024-08-09T07:51:22.7433351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,170.21*7F
2024-08-09T07:51:23.7431214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,169.98*77
2024-08-09T07:51:24.7468504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,169.74*7A
2024-08-09T07:51:25.7467313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.30,169.50*5C
2024-08-09T07:51:26.7465128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.06,169.43*77
2024-08-09T07:51:27.7463020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.03,169.57*71
2024-08-09T07:51:28.7502804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.57,169.72*73
2024-08-09T07:51:29.7521375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,169.81*7A
2024-08-09T07:51:30.7519953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.96,169.81*73
2024-08-09T07:51:31.7517475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.09,169.69*58
2024-08-09T07:51:32.7516025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.62,169.51*5A
2024-08-09T07:51:33.7512913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,169.29*5A
2024-08-09T07:51:34.7511312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.13,169.07*7B
2024-08-09T07:51:35.7509376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.30,168.85*5C
2024-08-09T07:51:36.7507796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.39,168.74*54
2024-08-09T07:51:37.7505002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.16,168.78*57
2024-08-09T07:51:38.7540331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.39,168.77*7C
2024-08-09T07:51:39.7538156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,168.75*7B
2024-08-09T07:51:40.7536374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.24,169.00*77
2024-08-09T07:51:41.7534932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.00,169.44*75
2024-08-09T07:51:42.7533512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.79,169.68*59
2024-08-09T07:51:43.7531120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.71,169.60*51
2024-08-09T07:51:44.7410708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.41,169.22*54
2024-08-09T07:51:45.7477950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.40,168.79*79
2024-08-09T07:51:46.7476034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.37,168.62*50
2024-08-09T07:51:47.7472915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.15,168.76*74
2024-08-09T07:51:48.7471912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,169.04*79
2024-08-09T07:51:49.7470472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,169.31*5E
2024-08-09T07:51:50.7467497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,169.51*59
2024-08-09T07:51:51.7465743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,169.62*7E
2024-08-09T07:51:52.7463835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.30,169.67*73
2024-08-09T07:51:53.7461938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.22,169.70*79
2024-08-09T07:51:54.7459645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.42,169.64*7D
2024-08-09T07:51:55.7458104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.77,169.65*75
2024-08-09T07:51:56.7454861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.90,169.81*5B
2024-08-09T07:51:57.7452709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.52,169.91*53
2024-08-09T07:51:58.7451260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,169.95*5B
2024-08-09T07:51:59.7449897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,170.07*7B
2024-08-09T07:52:00.7474437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.04,170.20*7F
2024-08-09T07:52:01.7471745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.20,170.29*7C
2024-08-09T07:52:02.7470755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,170.29*79
2024-08-09T07:52:03.7467309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,170.17*54
2024-08-09T07:52:04.7466477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,170.15*79
2024-08-09T07:52:05.7464217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.87,170.28*7E
2024-08-09T07:52:06.7461294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.34,170.50*7C
2024-08-09T07:52:07.7459666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.42,170.82*76
2024-08-09T07:52:08.7504642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.16,171.17*7D
2024-08-09T07:52:09.7534269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.90,171.50*55
2024-08-09T07:52:10.7417847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.64,171.71*57
2024-08-09T07:52:11.7452797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.03,171.60*56
2024-08-09T07:52:12.7449978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.06,171.19*59
2024-08-09T07:52:13.7449016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.79,170.74*73
2024-08-09T07:52:14.7446820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.95,170.45*5C
2024-08-09T07:52:15.7445087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.05,170.50*7F
2024-08-09T07:52:16.7443474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.86,170.87*79
2024-08-09T07:52:17.7440850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.40,171.26*7C
2024-08-09T07:52:18.7439114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.94,171.51*74
2024-08-09T07:52:19.7436833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.42,171.63*54
2024-08-09T07:52:20.7434237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.21,171.67*52
2024-08-09T07:52:21.7431955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,171.55*7C
2024-08-09T07:52:22.7430569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.45,171.39*59
2024-08-09T07:52:23.7451208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.91,171.30*77
2024-08-09T07:52:24.7449167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.79,171.05*71
2024-08-09T07:52:25.7446694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.28,170.65*70
2024-08-09T07:52:26.7445087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.44,170.27*53
2024-08-09T07:52:27.7443489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,170.04*7F
2024-08-09T07:52:28.7440297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.21,170.09*70
2024-08-09T07:52:29.7439413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.83,170.35*79
2024-08-09T07:52:30.7437526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.76,170.64*72
2024-08-09T07:52:31.7474081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.87,170.75*5A
2024-08-09T07:52:32.7470473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,170.65*5F
2024-08-09T07:52:33.7470267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.07,170.52*7D
2024-08-09T07:52:34.7467173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.15,170.44*56
2024-08-09T07:52:35.7465727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.01,170.32*78
2024-08-09T07:52:36.7464118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.02,170.01*57
2024-08-09T07:52:37.7485954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.09,169.56*5D
2024-08-09T07:52:38.7542554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,169.22*77
2024-08-09T07:52:39.7540006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.01,169.06*75
2024-08-09T07:52:40.7538916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.68,169.07*73
2024-08-09T07:52:41.7536779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.22,169.23*77
2024-08-09T07:52:42.7534468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.34,169.35*70
2024-08-09T07:52:43.7411101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.90,169.46*7E
2024-08-09T07:52:44.7408927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,169.58*5E
2024-08-09T07:52:45.7407345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.22,169.56*5A
2024-08-09T07:52:46.7404937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.39,169.42*7F
2024-08-09T07:52:47.7421200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.49,169.28*76
2024-08-09T07:52:48.7418806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.15,169.13*70
2024-08-09T07:52:49.7417233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,168.90*78
2024-08-09T07:52:50.7415347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,168.68*7F
2024-08-09T07:52:51.7413105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,168.56*79
2024-08-09T07:52:52.7410162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,168.59*7A
2024-08-09T07:52:53.7409271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,168.78*77
2024-08-09T07:52:54.7406330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.75,169.00*71
2024-08-09T07:52:55.7561548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,169.13*70
2024-08-09T07:52:56.7558424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,169.23*7A
2024-08-09T07:52:57.7443397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.32,169.21*75
2024-08-09T07:52:58.7558205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.04,169.15*76
2024-08-09T07:52:59.7442838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,169.14*76
2024-08-09T07:53:00.7441253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,169.20*75
2024-08-09T07:53:01.7439269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,169.20*71
2024-08-09T07:53:02.7437059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,169.09*54
2024-08-09T07:53:03.7435295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,169.04*5C
2024-08-09T07:53:04.7432576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.90,169.13*51
2024-08-09T07:53:05.7431046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,169.18*74
2024-08-09T07:53:06.7428058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.14,169.21*73
2024-08-09T07:53:07.7427022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.51,169.25*7D
2024-08-09T07:53:08.7425154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.66,169.29*78
2024-08-09T07:53:09.7503092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,169.32*7E
2024-08-09T07:53:10.7542981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,169.38*5F
2024-08-09T07:53:11.7541590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.33,169.51*5B
2024-08-09T07:53:12.7538586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.14,169.58*5F
2024-08-09T07:53:13.7398277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.45,169.57*52
2024-08-09T07:53:14.7396194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,169.61*71
2024-08-09T07:53:15.7549647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.53,169.63*7B
2024-08-09T07:53:16.7548721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.65,169.54*75
2024-08-09T07:53:17.7547338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,169.48*71
2024-08-09T07:53:18.7545072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,169.45*7A
2024-08-09T07:53:19.7542933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,169.44*76
2024-08-09T07:53:20.7540910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,169.60*74
2024-08-09T07:53:21.7537988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,169.76*7A
2024-08-09T07:53:22.7536898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,169.86*7E
2024-08-09T07:53:23.7534027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.39,169.92*5D
2024-08-09T07:53:24.7532162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.17,169.94*5A
2024-08-09T07:53:25.7557174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,170.00*54
2024-08-09T07:53:26.7529397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,170.15*7C
2024-08-09T07:53:27.7525963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.80,170.26*7F
2024-08-09T07:53:28.7489394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.31,170.23*7F
2024-08-09T07:53:29.7488952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.23,170.03*79
2024-08-09T07:53:30.7508572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.68,169.82*5A
2024-08-09T07:53:31.7536404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,169.87*5E
2024-08-09T07:53:32.7533731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,170.15*7C
2024-08-09T07:53:33.7532068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,170.45*7E
2024-08-09T07:53:34.7530353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.26,170.62*54
2024-08-09T07:53:35.7557717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,170.65*7A
2024-08-09T07:53:36.7526423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,170.59*76
2024-08-09T07:53:37.7524548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.16,170.58*75
2024-08-09T07:53:38.7522325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.69,170.68*79
2024-08-09T07:53:39.7519788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.11,170.78*74
2024-08-09T07:53:40.7518388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.11,170.78*5F
2024-08-09T07:53:41.7516232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.59,170.69*50
2024-08-09T07:53:42.7514443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,170.51*51
2024-08-09T07:53:43.7537572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,170.40*78
2024-08-09T07:53:44.7417375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.76,170.55*70
2024-08-09T07:53:45.7431332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.27,170.97*75
2024-08-09T07:53:46.7429754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,171.34*76
2024-08-09T07:53:47.7449694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,171.43*5A
2024-08-09T07:53:48.7447284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,171.32*5A
2024-08-09T07:53:49.7444680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,171.06*7E
2024-08-09T07:53:50.7443109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,170.71*76
2024-08-09T07:53:51.7441808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,170.42*77
2024-08-09T07:53:52.7438600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,170.24*51
2024-08-09T07:53:53.7437195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,170.21*5B
2024-08-09T07:53:54.7435494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,170.42*7E
2024-08-09T07:53:55.7432974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.52,170.87*75
2024-08-09T07:53:56.7431292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.60,171.30*7C
2024-08-09T07:53:57.7429125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,171.35*5B
2024-08-09T07:53:58.7494488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.50,170.99*54
2024-08-09T07:53:59.7491888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.17,170.50*57
2024-08-09T07:54:00.7490567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.38,170.11*7F
2024-08-09T07:54:01.7488565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.78,169.92*7C
2024-08-09T07:54:02.7486992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.13,170.01*74
2024-08-09T07:54:03.7484108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,170.28*7A
2024-08-09T07:54:04.7482050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,170.57*5A
2024-08-09T07:54:05.7481038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.51,170.72*55
2024-08-09T07:54:06.7478536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,170.64*51
2024-08-09T07:54:07.7476606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,170.43*54
2024-08-09T07:54:08.7494413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,170.20*76
2024-08-09T07:54:09.7493463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,169.96*7F
2024-08-09T07:54:10.7491352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.34,169.78*7F
2024-08-09T07:54:11.7488950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.87,169.83*79
2024-08-09T07:54:12.7487377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.71,170.07*72
2024-08-09T07:54:13.7513826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.40,170.46*7E
2024-08-09T07:54:14.7402057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.41,170.85*53
2024-08-09T07:54:15.7400157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.62,170.91*57
2024-08-09T07:54:16.7445877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.46,170.61*5A
2024-08-09T07:54:17.7467122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.43,170.11*7A
2024-08-09T07:54:18.7483564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.66,169.54*51
2024-08-09T07:54:19.7481572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.25,169.13*53
2024-08-09T07:54:20.7480070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.59,168.96*70
2024-08-09T07:54:21.7477339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.70,169.05*7C
2024-08-09T07:54:22.7475664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.77,169.43*73
2024-08-09T07:54:23.7472674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.32,170.01*7A
2024-08-09T07:54:24.7471338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.02,170.46*7B
2024-08-09T07:54:25.7391568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.89,170.57*55
2024-08-09T07:54:26.7389167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.45,170.38*59
2024-08-09T07:54:27.7543407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.66,170.04*74
2024-08-09T07:54:28.7541320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.11,169.69*7F
2024-08-09T07:54:29.7538889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.85,169.36*59
2024-08-09T07:54:30.7536805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.00,169.01*58
2024-08-09T07:54:31.7534922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,168.78*76
2024-08-09T07:54:32.7533684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.16,168.83*7F
2024-08-09T07:54:33.7530895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.63,169.15*78
2024-08-09T07:54:34.7529281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.73,169.57*74
2024-08-09T07:54:35.7550443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.56,169.93*7F
2024-08-09T07:54:36.7549151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.09,170.22*74
2024-08-09T07:54:37.7392535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,170.33*55
2024-08-09T07:54:38.7544252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.15,170.19*50
2024-08-09T07:54:39.7543953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.67,169.96*79
2024-08-09T07:54:40.7541000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.84,169.70*78
2024-08-09T07:54:41.7522216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.44,169.30*59
2024-08-09T07:54:42.7519700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,168.85*76
2024-08-09T07:54:43.7517014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,168.67*7E
2024-08-09T07:54:44.7515724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.97,168.82*7E
2024-08-09T07:54:45.7513389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.85,169.29*72
2024-08-09T07:54:46.7511473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.54,169.98*70
2024-08-09T07:54:47.7555324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.73,170.56*7D
2024-08-09T07:54:48.7396094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.11,170.80*5E
2024-08-09T07:54:49.7395213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.69,170.64*5D
2024-08-09T07:54:50.7392133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.00,170.26*50
2024-08-09T07:54:51.7390913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.34,169.80*7C
2024-08-09T07:54:52.7544672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.82,169.38*5F
2024-08-09T07:54:53.7542715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.31,169.18*57
2024-08-09T07:54:54.7539171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.06,169.12*79
2024-08-09T07:54:55.7538547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,169.24*79
2024-08-09T07:54:56.7536543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.94,169.46*79
2024-08-09T07:54:57.7534217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.54,169.72*70
2024-08-09T07:54:58.7531459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.51,170.11*70
2024-08-09T07:54:59.7529999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.92,170.47*77
2024-08-09T07:55:00.7528861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.96,170.62*51
2024-08-09T07:55:01.7526266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.84,170.61*5F
2024-08-09T07:55:02.7525166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.19,170.50*7C
2024-08-09T07:55:03.7522128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.87,170.29*76
2024-08-09T07:55:04.7519656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.06,170.04*7C
2024-08-09T07:55:05.7519130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.71,169.78*7C
2024-08-09T07:55:06.7517349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.10,169.56*50
2024-08-09T07:55:07.7537087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.21,169.47*7A
2024-08-09T07:55:08.7534537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.45,169.66*70
2024-08-09T07:55:09.7531403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.37,170.07*7D
2024-08-09T07:55:10.7548112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.58,170.52*72
2024-08-09T07:55:11.7420333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.05,170.83*7F
2024-08-09T07:55:12.7417484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.96,170.91*50
2024-08-09T07:55:13.7461733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.64,170.67*54
2024-08-09T07:55:14.7459847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.43,170.27*75
2024-08-09T07:55:15.7522022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.89,170.06*77
2024-08-09T07:55:16.7519452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.86,170.03*7A
2024-08-09T07:55:17.7518512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.59,170.07*5C
2024-08-09T07:55:18.7515554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.05,170.11*78
2024-08-09T07:55:19.7514905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.15,170.17*77
2024-08-09T07:55:20.7512023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.30,170.18*76
2024-08-09T07:55:21.7510160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.11,170.19*79
2024-08-09T07:55:22.7507577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.25,170.29*7A
2024-08-09T07:55:23.7506859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.69,170.44*74
2024-08-09T07:55:24.7504233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.77,170.68*74
2024-08-09T07:55:25.7502341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,170.98*5D
2024-08-09T07:55:26.7499640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.25,171.22*54
2024-08-09T07:55:27.7497434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.31,171.21*7A
2024-08-09T07:55:28.7394915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.80,170.91*72
2024-08-09T07:55:29.7413422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.80,170.51*5A
2024-08-09T07:55:30.7568286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.03,170.18*7D
2024-08-09T07:55:31.7566146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.51,170.12*78
2024-08-09T07:55:32.7447649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.06,170.41*79
2024-08-09T07:55:33.7445642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.81,170.75*75
2024-08-09T07:55:34.7442636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.31,170.96*5C
2024-08-09T07:55:35.7441124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.90,170.95*54
2024-08-09T07:55:36.7438787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.36,170.74*5C
2024-08-09T07:55:37.7405517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.50,170.56*57
2024-08-09T07:55:38.7558873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.48,170.55*57
2024-08-09T07:55:39.7558180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.13,170.65*7F
2024-08-09T07:55:40.7554833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,170.78*70
2024-08-09T07:55:41.7553759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.30,170.68*5B
2024-08-09T07:55:42.7395421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.26,170.27*52
2024-08-09T07:55:43.7394406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.19,169.95*58
2024-08-09T07:55:44.7547877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,169.93*7C
2024-08-09T07:55:45.7433664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.57,170.02*7B
2024-08-09T07:55:46.7431007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.51,170.11*7C
2024-08-09T07:55:47.7454738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,170.08*72
2024-08-09T07:55:48.7452803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,169.98*7F
2024-08-09T07:55:49.7450776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,170.04*7B
2024-08-09T07:55:50.7448152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,170.28*7A
2024-08-09T07:55:51.7464051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,170.46*7B
2024-08-09T07:55:52.7461725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.74,170.44*51
2024-08-09T07:55:53.7459888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.10,170.32*56
2024-08-09T07:55:54.7458479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.46,170.13*57
2024-08-09T07:55:55.7456359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,169.90*55
2024-08-09T07:55:56.7454997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,169.80*70
2024-08-09T07:55:57.7451718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.16,169.95*76
2024-08-09T07:55:58.7450083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.97,170.15*71
2024-08-09T07:55:59.7466424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,170.29*7E
2024-08-09T07:56:00.7462742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,170.36*72
2024-08-09T07:56:01.7462020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.21,170.51*54
2024-08-09T07:56:02.7459208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,170.70*7F
2024-08-09T07:56:03.7457846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,170.72*7F
2024-08-09T07:56:04.7455115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,170.50*5C
2024-08-09T07:56:05.7454964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,170.23*58
2024-08-09T07:56:06.7452246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,170.12*58
2024-08-09T07:56:07.7450240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.76,170.21*78
2024-08-09T07:56:08.7448560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.90,170.41*73
2024-08-09T07:56:09.7446327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,170.55*77
2024-08-09T07:56:10.7444247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,170.55*7A
2024-08-09T07:56:11.7441801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,170.58*79
2024-08-09T07:56:12.7440683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,170.68*71
2024-08-09T07:56:13.7437257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,170.63*55
2024-08-09T07:56:14.7435832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.61,170.41*52
2024-08-09T07:56:15.7469653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,170.11*52
2024-08-09T07:56:16.7514787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,169.93*7A
2024-08-09T07:56:17.7513566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.14,169.96*70
2024-08-09T07:56:18.7511366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.74,170.07*78
2024-08-09T07:56:19.7509090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.04,170.25*7E
2024-08-09T07:56:20.7507215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.81,170.38*52
2024-08-09T07:56:21.7504613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,170.43*5C
2024-08-09T07:56:22.7502638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,170.42*7D
2024-08-09T07:56:23.7501566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,170.29*77
2024-08-09T07:56:24.7440641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,170.10*50
2024-08-09T07:56:25.7437722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,169.87*52
2024-08-09T07:56:26.7459050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,169.66*56
2024-08-09T07:56:27.7456946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,169.53*7A
2024-08-09T07:56:28.7454235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,169.59*7E
2024-08-09T07:56:29.7453111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,169.86*7C
2024-08-09T07:56:30.7450408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,170.14*7C
2024-08-09T07:56:31.7467188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,170.27*51
2024-08-09T07:56:32.7496471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,170.20*5C
2024-08-09T07:56:33.7539721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,170.01*72
2024-08-09T07:56:34.7538746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,169.75*77
2024-08-09T07:56:35.7537238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.96,169.52*7D
2024-08-09T07:56:36.7565448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.20,169.57*7D
2024-08-09T07:56:37.7563553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,169.84*72
2024-08-09T07:56:38.7427554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,170.04*5E
2024-08-09T07:56:39.7425797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.05,170.19*57
2024-08-09T07:56:40.7423653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.87,170.32*56
2024-08-09T07:56:41.7421332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.67,170.27*51
2024-08-09T07:56:42.7419444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,170.07*7A
2024-08-09T07:56:43.7573062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.66,169.85*78
2024-08-09T07:56:44.7571141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.06,169.68*77
2024-08-09T07:56:45.7569880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.63,169.76*75
2024-08-09T07:56:46.7567284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.18,170.13*76
2024-08-09T07:56:47.7565681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.36,170.54*79
2024-08-09T07:56:48.7407946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.10,170.87*5F
2024-08-09T07:56:49.7405776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.50,170.96*5C
2024-08-09T07:56:50.7403557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.78,170.85*5D
2024-08-09T07:56:51.7402099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.25,170.65*50
2024-08-09T07:56:52.7555244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.07,170.39*74
2024-08-09T07:56:53.7553668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.15,170.15*7A
2024-08-09T07:56:54.7551091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,170.04*7B
2024-08-09T07:56:55.7549697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,170.06*76
2024-08-09T07:56:56.7546944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,170.14*7A
2024-08-09T07:56:57.7545473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.23,170.34*7A
2024-08-09T07:56:58.7543919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.47,170.62*7E
2024-08-09T07:56:59.7542262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.06,170.74*70
2024-08-09T07:57:00.7539389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,170.61*5F
2024-08-09T07:57:01.7537233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.29,170.33*58
2024-08-09T07:57:02.7536129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.07,170.06*79
2024-08-09T07:57:03.7534227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.49,169.93*74
2024-08-09T07:57:04.7532078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.16,169.97*7E
2024-08-09T07:57:05.7529351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,170.07*7F
2024-08-09T07:57:06.7527284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.57,170.16*5B
2024-08-09T07:57:07.7526363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.15,170.17*5F
2024-08-09T07:57:08.7523435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,170.11*54
2024-08-09T07:57:09.7520675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,170.04*7A
2024-08-09T07:57:10.7539841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.37,169.97*7D
2024-08-09T07:57:11.7423876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,169.79*7E
2024-08-09T07:57:12.7423589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,169.56*5F
2024-08-09T07:57:13.7420573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,169.44*77
2024-08-09T07:57:14.7510334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.68,169.45*7E
2024-08-09T07:57:15.7528998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.66,169.48*74
2024-08-09T07:57:16.7527538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.44,169.60*7D
2024-08-09T07:57:17.7526022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,169.84*78
2024-08-09T07:57:18.7522697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,170.06*52
2024-08-09T07:57:19.7521625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,170.10*58
2024-08-09T07:57:20.7519121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.69,169.96*5F
2024-08-09T07:57:21.7517362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.31,169.70*58
2024-08-09T07:57:22.7516432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.19,169.25*7D
2024-08-09T07:57:23.7513183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.41,168.81*5E
2024-08-09T07:57:24.7512132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.13,168.62*7A
2024-08-09T07:57:25.7510404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.39,168.89*73
2024-08-09T07:57:26.7556603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.73,169.45*7D
2024-08-09T07:57:27.7451781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.35,169.92*78
2024-08-09T07:57:28.7449765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.82,170.00*53
2024-08-09T07:57:29.7447727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,169.72*5E
2024-08-09T07:57:30.7446260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.25,169.32*71
2024-08-09T07:57:31.7443563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.24,169.09*55
2024-08-09T07:57:32.7442200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.08,169.22*7A
2024-08-09T07:57:33.7440027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,169.51*5E
2024-08-09T07:57:34.7438256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.79,169.67*55
2024-08-09T07:57:35.7472496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.54,169.54*50
2024-08-09T07:57:36.7506301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.37,169.26*5B
2024-08-09T07:57:37.7505635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.74,169.17*76
2024-08-09T07:57:38.7503244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.62,169.40*76
2024-08-09T07:57:39.7568568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.37,169.80*76
2024-08-09T07:57:40.7475535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.47,170.19*76
2024-08-09T07:57:41.7473152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.81,170.34*5F
2024-08-09T07:57:42.7470492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,170.28*56
2024-08-09T07:57:43.7469079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,170.18*5F
2024-08-09T07:57:44.7509458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,170.24*77
2024-08-09T07:57:45.7506497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,170.48*56
2024-08-09T07:57:46.7528065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.44,170.71*53
2024-08-09T07:57:47.7578285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.16,170.88*57
2024-08-09T07:57:48.7536956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,171.01*52
2024-08-09T07:57:49.7535230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.34,171.06*5A
2024-08-09T07:57:50.7532576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,170.99*74
2024-08-09T07:57:51.7530957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,170.97*7E
2024-08-09T07:57:52.7570928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.97,171.12*7A
2024-08-09T07:57:53.7568240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.66,171.40*7F
2024-08-09T07:57:54.7565999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.66,171.76*7A
2024-08-09T07:57:55.7564776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.19,172.12*5E
2024-08-09T07:57:56.7407478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.49,172.34*55
2024-08-09T07:57:57.7427003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.80,172.32*5B
2024-08-09T07:57:58.7424285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.30,172.17*53
2024-08-09T07:57:59.7423148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.09,171.97*53
2024-08-09T07:58:00.7420903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.22,171.82*58
2024-08-09T07:58:01.7574788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,171.77*72
2024-08-09T07:58:02.7572730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.04,171.74*7A
2024-08-09T07:58:03.7449747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.74,171.79*78
2024-08-09T07:58:04.7446859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.26,171.93*73
2024-08-09T07:58:05.7444949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.36,172.14*79
2024-08-09T07:58:06.7444102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.02,172.32*7A
2024-08-09T07:58:07.7441156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.41,172.31*52
2024-08-09T07:58:08.7468620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.88,172.10*50
2024-08-09T07:58:09.7467250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.62,171.87*5A
2024-08-09T07:58:10.7464638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,171.76*5D
2024-08-09T07:58:11.7462588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,171.70*75
2024-08-09T07:58:12.7459920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,171.55*7D
2024-08-09T07:58:13.7491799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.09,171.26*5F
2024-08-09T07:58:14.7488648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.12,171.07*7D
2024-08-09T07:58:15.7486459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,171.06*76
2024-08-09T07:58:16.7485449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.90,171.21*71
2024-08-09T07:58:17.7483040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.84,171.42*76
2024-08-09T07:58:18.7481227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.00,171.60*79
2024-08-09T07:58:19.7479053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.26,171.59*5E
2024-08-09T07:58:20.7477225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.04,171.44*51
2024-08-09T07:58:21.7475729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.04,171.22*77
2024-08-09T07:58:22.7473362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.52,170.93*75
2024-08-09T07:58:23.7523082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.45,170.64*75
2024-08-09T07:58:24.7521473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.00,170.47*55
2024-08-09T07:58:25.7519507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,170.41*75
2024-08-09T07:58:26.7518248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,170.40*7A
2024-08-09T07:58:27.7516765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.75,170.36*74
2024-08-09T07:58:28.7514878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.90,170.33*76
2024-08-09T07:58:29.7511399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.89,170.35*7A
2024-08-09T07:58:30.7555589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,170.41*7D
2024-08-09T07:58:31.7423274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,170.35*56
2024-08-09T07:58:32.7479350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,170.21*5E
2024-08-09T07:58:33.7477432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.10,170.08*5E
2024-08-09T07:58:34.7475760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.33,169.95*7D
2024-08-09T07:58:35.7473053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.39,169.76*71
2024-08-09T07:58:36.7471462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.10,169.58*5E
2024-08-09T07:58:37.7469778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,169.45*73
2024-08-09T07:58:38.7466640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.53,169.35*75
2024-08-09T07:58:39.7482935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.93,169.36*71
2024-08-09T07:58:40.7481058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.04,169.44*72
2024-08-09T07:58:41.7478230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.90,169.53*7A
2024-08-09T07:58:42.7476806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.56,169.59*55
2024-08-09T07:58:43.7474483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,169.59*56
2024-08-09T07:58:44.7472359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.41,169.48*55
2024-08-09T07:58:45.7470433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.21,169.28*79
2024-08-09T07:58:46.7468594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.37,169.14*70
2024-08-09T07:58:47.7466262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.13,169.34*59
2024-08-09T07:58:48.7463206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,169.77*75
2024-08-09T07:58:49.7462711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,170.09*72
2024-08-09T07:58:50.7460744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,170.25*76
2024-08-09T07:58:51.7458590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,170.49*77
2024-08-09T07:58:52.7456524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.87,170.94*7B
2024-08-09T07:58:53.7454432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.19,171.61*7A
2024-08-09T07:58:54.7452332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.99,172.32*7B
2024-08-09T07:58:55.7449975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.20,172.89*50
2024-08-09T07:58:56.7448689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.33,173.30*56
2024-08-09T07:58:57.7446893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.02,173.78*76
2024-08-09T07:58:58.7444465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.34,174.47*54
2024-08-09T07:58:59.7442719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,175.37*78
2024-08-09T07:59:00.7440649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.80,176.43*7E
2024-08-09T07:59:01.7438809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.21,177.59*74
2024-08-09T07:59:02.7436952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.37,178.77*73
2024-08-09T07:59:03.7433343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.43,179.99*71
2024-08-09T07:59:04.7432871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.32,181.13*5E
2024-08-09T07:59:05.7430664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.88,182.09*5B
2024-08-09T07:59:06.7428812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.25,183.02*58
2024-08-09T07:59:07.7476066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,184.08*5C
2024-08-09T07:59:08.7474046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,185.38*77
2024-08-09T07:59:09.7472093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.71,186.86*78
2024-08-09T07:59:10.7492415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.67,188.37*7B
2024-08-09T07:59:11.7543810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.31,189.84*5A
2024-08-09T07:59:12.7542643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.19,191.26*5E
2024-08-09T07:59:13.7540139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.41,192.65*59
2024-08-09T07:59:14.7538028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.41,193.99*5F
2024-08-09T07:59:15.7535560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,195.36*50
2024-08-09T07:59:16.7570551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,196.85*77
2024-08-09T07:59:17.7475042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.34,198.37*78
2024-08-09T07:59:18.7472399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.59,199.94*7D
2024-08-09T07:59:19.7470811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.10,201.63*7C
2024-08-09T07:59:20.7468154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.50,203.28*55
2024-08-09T07:59:21.7467435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.19,204.70*5C
2024-08-09T07:59:22.7465162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.99,205.99*53
2024-08-09T07:59:23.7463032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,207.30*52
2024-08-09T07:59:24.7460507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.98,208.75*74
2024-08-09T07:59:25.7459374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.01,210.41*71
2024-08-09T07:59:26.7455516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.05,212.24*7C
2024-08-09T07:59:27.7454615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.52,214.07*53
2024-08-09T07:59:28.7480122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.23,215.71*56
2024-08-09T07:59:29.7478183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.57,217.05*56
2024-08-09T07:59:30.7476295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.01,218.28*50
2024-08-09T07:59:31.7515410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.79,219.77*79
2024-08-09T07:59:32.7476781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.82,221.57*71
2024-08-09T07:59:33.7474822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.88,223.30*7B
2024-08-09T07:59:34.7472873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.83,224.58*55
2024-08-09T07:59:35.7470062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.89,225.76*50
2024-08-09T07:59:36.7468516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.18,227.19*51
2024-08-09T07:59:37.7574404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.60,228.91*7E
2024-08-09T07:59:38.7572643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.01,230.61*79
2024-08-09T07:59:39.7442662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.28,232.05*5E
2024-08-09T07:59:40.7440820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.10,233.26*52
2024-08-09T07:59:41.7437298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.25,234.46*5A
2024-08-09T07:59:42.7436614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,235.88*5D
2024-08-09T07:59:43.7471522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,237.36*72
2024-08-09T07:59:44.7470182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,238.62*74
2024-08-09T07:59:45.7467466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.76,239.72*5E
2024-08-09T07:59:46.7465590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.55,241.07*5C
2024-08-09T07:59:47.7463161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.17,242.55*51
2024-08-09T07:59:48.7461783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.13,243.85*70
2024-08-09T07:59:49.7459603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.46,245.04*76
2024-08-09T07:59:50.7457645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.71,246.34*56
2024-08-09T07:59:51.7455877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.25,247.73*54
2024-08-09T07:59:52.7520744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.08,248.90*5C
2024-08-09T07:59:53.7519749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.26,249.99*52
2024-08-09T07:59:54.7518151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.86,251.30*58
2024-08-09T07:59:55.7515073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.50,252.65*7C
2024-08-09T07:59:56.7513246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.61,253.72*52
2024-08-09T07:59:57.7511766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.08,254.67*59
2024-08-09T07:59:58.7533379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,255.88*56
2024-08-09T07:59:59.7532646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,257.33*78
2024-08-09T08:00:00.7530367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,258.49*79
2024-08-09T08:00:01.7527712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.65,259.43*5E
2024-08-09T08:00:02.7526448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.81,260.57*54
2024-08-09T08:00:03.7460546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.98,261.81*5B
2024-08-09T08:00:04.7458301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.01,262.89*53
2024-08-09T08:00:05.7457284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.22,264.09*5C
2024-08-09T08:00:06.7454693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.42,265.48*79
2024-08-09T08:00:07.7452875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.14,266.57*57
2024-08-09T08:00:08.7450414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.67,267.31*53
2024-08-09T08:00:09.7448346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.47,268.25*58
2024-08-09T08:00:10.7446681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,269.52*5D
2024-08-09T08:00:11.7443663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,270.69*76
2024-08-09T08:00:12.7442861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,271.59*74
2024-08-09T08:00:13.7441376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.04,272.49*5C
2024-08-09T08:00:14.7439308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.56,273.63*52
2024-08-09T08:00:15.7436034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.42,274.87*52
2024-08-09T08:00:16.7435261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.82,275.95*51
2024-08-09T08:00:17.7433117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.57,276.86*51
2024-08-09T08:00:18.7431455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.21,277.78*5A
2024-08-09T08:00:19.7429102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.01,278.74*5E
2024-08-09T08:00:20.7425924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.78,279.74*56
2024-08-09T08:00:21.7424001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,280.87*78
2024-08-09T08:00:22.7578574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,282.04*7B
2024-08-09T08:00:23.7576889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,282.91*7C
2024-08-09T08:00:24.7418533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.50,283.50*50
2024-08-09T08:00:25.7416820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.79,284.24*5E
2024-08-09T08:00:26.7414838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.60,285.29*5A
2024-08-09T08:00:27.7569273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.48,286.36*7D
2024-08-09T08:00:28.7566659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.90,287.30*53
2024-08-09T08:00:29.7565129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.75,288.15*55
2024-08-09T08:00:30.7562563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.35,289.05*5D
2024-08-09T08:00:31.7560528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.91,290.00*52
2024-08-09T08:00:32.7559055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.48,291.00*7A
2024-08-09T08:00:33.7556402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.01,291.85*7A
2024-08-09T08:00:34.7554872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,292.47*75
2024-08-09T08:00:35.7552690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.34,293.14*5E
2024-08-09T08:00:36.7551470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.61,293.85*57
2024-08-09T08:00:37.7467024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.31,294.59*52
2024-08-09T08:00:38.7466180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.09,295.58*70
2024-08-09T08:00:39.7548306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.47,296.68*7D
2024-08-09T08:00:40.7545225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.28,297.51*74
2024-08-09T08:00:41.7492118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.87,298.11*77
2024-08-09T08:00:42.7527648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.56,298.78*57
2024-08-09T08:00:43.7525609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.49,299.57*51
2024-08-09T08:00:44.7545063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.66,300.52*5E
2024-08-09T08:00:45.7543043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.80,301.54*5F
2024-08-09T08:00:46.7541568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.51,302.29*72
2024-08-09T08:00:47.7539707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.87,302.78*7C
2024-08-09T08:00:48.7538124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.45,303.41*71
2024-08-09T08:00:49.7537563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,304.29*7F
2024-08-09T08:00:50.7535356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.16,305.19*54
2024-08-09T08:00:51.7533989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.85,305.94*59
2024-08-09T08:00:52.7532958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.16,306.64*52
2024-08-09T08:00:53.7529951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.92,307.47*5C
2024-08-09T08:00:54.7528986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.60,308.45*72
2024-08-09T08:00:55.7549025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.52,309.45*75
2024-08-09T08:00:56.7526684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.29,310.28*70
2024-08-09T08:00:57.7524739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,310.97*7E
2024-08-09T08:00:58.7523707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,311.62*5E
2024-08-09T08:00:59.7521165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.00,312.36*5A
2024-08-09T08:01:00.7519733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.14,313.15*54
2024-08-09T08:01:01.7518694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.28,314.02*54
2024-08-09T08:01:02.7535952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.51,314.89*56
2024-08-09T08:01:03.7535754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.63,315.68*71
2024-08-09T08:01:04.7532928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,316.42*70
2024-08-09T08:01:05.7531869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.73,317.11*54
2024-08-09T08:01:06.7529627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.76,317.75*56
2024-08-09T08:01:07.7529100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,318.41*5D
2024-08-09T08:01:08.7526187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,318.98*53
2024-08-09T08:01:09.7525289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.94,319.48*58
2024-08-09T08:01:10.7454825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.79,319.95*5B
2024-08-09T08:01:11.7452641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,320.41*51
2024-08-09T08:01:12.7526566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,320.84*7A
2024-08-09T08:01:13.7524387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,321.29*76
2024-08-09T08:01:14.7545036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.75,321.75*54
2024-08-09T08:01:15.7544089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.89,322.23*53
2024-08-09T08:01:16.7541685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.73,322.62*50
2024-08-09T08:01:17.7540569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.23,322.89*54
2024-08-09T08:01:18.7538731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,323.06*77
2024-08-09T08:01:19.7537116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.83,323.33*71
2024-08-09T08:01:20.7535063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.99,323.75*71
2024-08-09T08:01:21.7537792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,324.21*54
2024-08-09T08:01:22.7532987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.92,324.63*53
2024-08-09T08:01:23.7531115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.76,324.93*56
2024-08-09T08:01:24.7587984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.52,325.04*59
2024-08-09T08:01:25.7585891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.68,325.13*73
2024-08-09T08:01:26.7584521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.28,325.34*76
2024-08-09T08:01:27.7583093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.89,325.69*58
2024-08-09T08:01:28.7580809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.07,326.10*57
2024-08-09T08:01:29.7579452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.72,326.41*53
2024-08-09T08:01:30.7578139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.13,326.67*56
2024-08-09T08:01:31.7575856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,326.98*53
2024-08-09T08:01:32.7574900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.40,327.10*7D
2024-08-09T08:01:33.7573476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.39,326.95*78
2024-08-09T08:01:34.7617898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.56,326.89*7B
2024-08-09T08:01:35.7598642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,327.06*57
2024-08-09T08:01:36.7482773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.43,327.37*51
2024-08-09T08:01:37.7480873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.78,327.67*59
2024-08-09T08:01:38.7479614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.64,327.77*5E
2024-08-09T08:01:39.7477432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,327.85*70
2024-08-09T08:01:40.7476348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.28,327.95*77
2024-08-09T08:01:41.7474172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.23,327.82*7C
2024-08-09T08:01:42.7471781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,327.57*71
2024-08-09T08:01:43.7470766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.90,327.56*56
2024-08-09T08:01:44.7469520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.71,327.78*57
2024-08-09T08:01:45.7523853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.58,327.94*5A
2024-08-09T08:01:46.7563292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.63,327.84*55
2024-08-09T08:01:47.7561944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.87,327.72*75
2024-08-09T08:01:48.7560442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.23,327.71*7C
2024-08-09T08:01:49.7558576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.68,327.57*75
2024-08-09T08:01:50.7556487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.97,327.39*7D
2024-08-09T08:01:51.7555132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.66,327.31*57
2024-08-09T08:01:52.7553855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.78,327.36*59
2024-08-09T08:01:53.7587843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.10,327.29*72
2024-08-09T08:01:54.7549757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.29,327.12*75
2024-08-09T08:01:55.7548205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.18,326.98*7F
2024-08-09T08:01:56.7546277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.03,326.91*7E
2024-08-09T08:01:57.7546094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.90,326.86*7E
2024-08-09T08:01:58.7543739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.19,326.87*54
2024-08-09T08:01:59.7541891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.62,326.89*5B
2024-08-09T08:02:00.7540953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.80,326.83*5D
2024-08-09T08:02:01.7537844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.28,326.77*5F
2024-08-09T08:02:02.7537546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.01,326.63*79
2024-08-09T08:02:03.7535927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.08,326.34*78
2024-08-09T08:02:04.7534194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.63,326.16*78
2024-08-09T08:02:05.7532373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,326.33*7B
2024-08-09T08:02:06.7550617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.33,326.51*5B
2024-08-09T08:02:07.7568487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.23,326.46*56
2024-08-09T08:02:08.7589652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.17,326.28*5B
2024-08-09T08:02:09.7586641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,326.14*71
2024-08-09T08:02:10.7480976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.26,326.12*79
2024-08-09T08:02:11.7582629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.47,326.11*7A
2024-08-09T08:02:12.7529944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,326.12*72
2024-08-09T08:02:13.7547193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.74,326.05*5F
2024-08-09T08:02:14.7545367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.23,325.85*52
2024-08-09T08:02:15.7543467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.28,325.73*57
2024-08-09T08:02:16.7596277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.69,325.79*50
2024-08-09T08:02:17.7594670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.13,325.90*55
2024-08-09T08:02:18.7550907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,325.81*7B
2024-08-09T08:02:19.7549562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.32,325.61*7C
2024-08-09T08:02:20.7548112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.10,325.57*70
2024-08-09T08:02:21.7546469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,325.58*74
2024-08-09T08:02:22.7544750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.13,325.54*54
2024-08-09T08:02:23.7543609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-1.07,325.43*56
2024-08-09T08:02:24.7541659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.97,325.37*50
2024-08-09T08:02:25.7539310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,325.40*7D
2024-08-09T08:02:26.7537508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.88,325.32*7B
2024-08-09T08:02:27.7536571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.64,325.20*7A
2024-08-09T08:02:28.7535020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,325.26*7A
2024-08-09T08:02:29.7533498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.88,325.33*58
2024-08-09T08:02:30.7531474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.91,325.17*5C
2024-08-09T08:02:31.7528935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.90,325.03*5E
2024-08-09T08:02:32.7528544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.84,325.13*56
2024-08-09T08:02:33.7526532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,325.33*5F
2024-08-09T08:02:34.7523484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.06,325.36*7A
2024-08-09T08:02:35.7522685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.27,325.09*7B
2024-08-09T08:02:36.7571477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.28,324.97*7F
2024-08-09T08:02:37.7519410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.14,325.21*54
2024-08-09T08:02:38.7518518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-0.99,325.60*5C
2024-08-09T08:02:39.7545489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-0.74,325.82*51
2024-08-09T08:02:40.7591871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.33,325.74*5C
2024-08-09T08:02:41.7590236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.28,325.61*76
2024-08-09T08:02:42.7588649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-0.74,325.62*73
2024-08-09T08:02:43.7585891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.36,325.70*7C
2024-08-09T08:02:44.7476886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.71,325.76*56
2024-08-09T08:02:45.7474695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.49,325.73*59
2024-08-09T08:02:46.7524294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.93,325.62*5F
2024-08-09T08:02:47.7522020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.62,325.61*7E
2024-08-09T08:02:48.7520631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.67,325.72*7E
2024-08-09T08:02:49.7520150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,325.76*77
2024-08-09T08:02:50.7560058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,325.64*5B
2024-08-09T08:02:51.7557620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,325.57*5E
2024-08-09T08:02:52.7556473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.36,325.63*54
2024-08-09T08:02:53.7554381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.20,325.85*5B
2024-08-09T08:02:54.7551839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,326.00*50
2024-08-09T08:02:55.7550690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,325.98*57
2024-08-09T08:02:56.7549459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,325.94*58
2024-08-09T08:02:57.7547002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,325.78*7A
2024-08-09T08:02:58.7545709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,325.59*75
2024-08-09T08:02:59.7544646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.35,325.50*79
2024-08-09T08:03:00.7542561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,325.63*7A
2024-08-09T08:03:01.7540802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.33,325.93*5F
2024-08-09T08:03:02.7539009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.02,326.05*53
2024-08-09T08:03:03.7537409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.96,325.97*5C
2024-08-09T08:03:04.7535387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.11,325.89*55
2024-08-09T08:03:05.7533636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,325.89*77
2024-08-09T08:03:06.7532082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.33,325.89*7F
2024-08-09T08:03:07.7529917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,325.83*77
2024-08-09T08:03:08.7527888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.87,325.86*54
2024-08-09T08:03:09.7526713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.86,325.92*5B
2024-08-09T08:03:10.7571576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,325.94*50
2024-08-09T08:03:11.7522721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.95,325.95*7C
2024-08-09T08:03:12.7580435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,325.97*7F
2024-08-09T08:03:13.7574918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,325.79*53
2024-08-09T08:03:14.7572229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.76,325.50*5D
2024-08-09T08:03:15.7571353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.93,325.51*5D
2024-08-09T08:03:16.7568362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,325.82*5F
2024-08-09T08:03:17.7609376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,326.08*70
2024-08-09T08:03:18.7607024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,326.12*57
2024-08-09T08:03:19.7495361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,326.04*5A
2024-08-09T08:03:20.7493603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,326.04*54
2024-08-09T08:03:21.7491113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,326.12*59
2024-08-09T08:03:22.7646701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,326.17*5E
2024-08-09T08:03:23.7644151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,326.20*54
2024-08-09T08:03:24.7642371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,326.29*77
2024-08-09T08:03:25.7641170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,326.38*71
2024-08-09T08:03:26.7638938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,326.31*7F
2024-08-09T08:03:27.7481821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.28,326.09*50
2024-08-09T08:03:28.7635221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,326.05*5E
2024-08-09T08:03:29.7633732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.57,326.16*51
2024-08-09T08:03:30.7631532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.01,326.36*54
2024-08-09T08:03:31.7630031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.76,326.41*55
2024-08-09T08:03:32.7628793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,326.31*7A
2024-08-09T08:03:33.7625649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,326.38*7A
2024-08-09T08:03:34.7504167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.62,326.52*55
2024-08-09T08:03:35.7502086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.80,326.49*50
2024-08-09T08:03:36.7562603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,326.35*50
2024-08-09T08:03:37.7560549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,326.34*7F
2024-08-09T08:03:38.7559132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,326.51*73
2024-08-09T08:03:39.7631490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,326.64*55
2024-08-09T08:03:40.7629831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,326.61*5E
2024-08-09T08:03:41.7629111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,326.51*58
2024-08-09T08:03:42.7627163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,326.41*71
2024-08-09T08:03:43.7625256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,326.34*7E
2024-08-09T08:03:44.7623700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,326.38*5C
2024-08-09T08:03:45.7621314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.40,326.55*5F
2024-08-09T08:03:46.7619521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.18,326.67*5A
2024-08-09T08:03:47.7618805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.79,326.62*58
2024-08-09T08:03:48.7616589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,326.51*72
2024-08-09T08:03:49.7656922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.67,326.57*7F
2024-08-09T08:03:50.7520839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,326.87*59
2024-08-09T08:03:51.7519005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.50,326.99*57
2024-08-09T08:03:52.7517758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,326.77*5B
2024-08-09T08:03:53.7516093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.15,326.63*7C
2024-08-09T08:03:54.7514215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.86,326.75*73
2024-08-09T08:03:55.7512579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.69,326.96*50
2024-08-09T08:03:56.7510671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.66,327.07*51
2024-08-09T08:03:57.7509534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.62,327.07*5D
2024-08-09T08:03:58.7506793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.63,326.96*74
2024-08-09T08:03:59.7527766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.85,326.69*76
2024-08-09T08:04:00.7605504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.11,326.57*7B
2024-08-09T08:04:01.7604356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.24,326.82*55
2024-08-09T08:04:02.7603457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-1.30,327.17*5F
2024-08-09T08:04:03.7600727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.08,327.30*56
2024-08-09T08:04:04.7598583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,327.20*7E
2024-08-09T08:04:05.7597887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-0.67,327.13*78
2024-08-09T08:04:06.7641186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.02,327.18*71
2024-08-09T08:04:07.7639208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,327.18*76
2024-08-09T08:04:08.7514355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.05,327.07*51
2024-08-09T08:04:09.7512813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.43,326.87*55
2024-08-09T08:04:10.7511153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.27,326.78*5D
2024-08-09T08:04:11.7509010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.54,326.82*5A
2024-08-09T08:04:12.7507950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,326.82*77
2024-08-09T08:04:13.7661833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.04,326.69*74
2024-08-09T08:04:14.7547168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.15,326.54*79
2024-08-09T08:04:15.7544791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,326.52*75
2024-08-09T08:04:16.7543336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.31,326.60*56
2024-08-09T08:04:17.7541577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.23,326.69*58
2024-08-09T08:04:18.7539370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.06,326.83*5B
2024-08-09T08:04:19.7537092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.91,327.02*5D
2024-08-09T08:04:20.7534493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,327.05*76
2024-08-09T08:04:21.7534140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.29,326.76*74
2024-08-09T08:04:22.7532353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.24,326.35*7D
2024-08-09T08:04:23.7529959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.43,326.17*70
2024-08-09T08:04:24.7578386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.77,326.44*51
2024-08-09T08:04:25.7577148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-1.05,326.85*55
2024-08-09T08:04:26.7575663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.11,327.05*53
2024-08-09T08:04:27.7512113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,327.02*57
2024-08-09T08:04:28.7665369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.13,326.99*72
2024-08-09T08:04:29.7663376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.52,327.08*76
2024-08-09T08:04:30.7528295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.79,327.12*5D
2024-08-09T08:04:31.7527743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.41,327.03*54
2024-08-09T08:04:32.7526157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.54,326.97*59
2024-08-09T08:04:33.7523506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.09,326.95*53
2024-08-09T08:04:34.7521868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.15,326.86*5C
2024-08-09T08:04:35.7519404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.12,326.75*7F
2024-08-09T08:04:36.7518173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,326.65*56
2024-08-09T08:04:37.7515100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.13,326.54*50
2024-08-09T08:04:38.7515023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.67,326.52*5B
2024-08-09T08:04:39.7561857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.94,326.67*55
2024-08-09T08:04:40.7560579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,326.89*72
2024-08-09T08:04:41.7586989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,327.01*7D
2024-08-09T08:04:42.7585286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,326.88*79
2024-08-09T08:04:43.7582183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.16,326.58*75
2024-08-09T08:04:44.7581719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.11,326.43*52
2024-08-09T08:04:45.7578609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.10,326.48*70
2024-08-09T08:04:46.7577641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,326.51*7B
2024-08-09T08:04:47.7575348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,326.38*59
2024-08-09T08:04:48.7616273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,326.35*56
2024-08-09T08:04:49.7613425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.48,326.62*54
2024-08-09T08:04:50.7611471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.54,326.97*58
2024-08-09T08:04:51.7610493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.37,327.06*52
2024-08-09T08:04:52.7608043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,326.92*52
2024-08-09T08:04:53.7605720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.41,326.72*78
2024-08-09T08:04:54.7604230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.38,326.55*76
2024-08-09T08:04:55.7602693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.63,326.49*76
2024-08-09T08:04:56.7601263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.01,326.56*52
2024-08-09T08:04:57.7598783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.31,326.85*55
2024-08-09T08:04:58.7596870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.28,327.11*57
2024-08-09T08:04:59.7595043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,327.04*5D
2024-08-09T08:05:00.7594111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.47,326.73*7F
2024-08-09T08:05:01.7590971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.44,326.49*70
2024-08-09T08:05:02.7589741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.74,326.53*79
2024-08-09T08:05:03.7645035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.01,326.65*53
2024-08-09T08:05:04.7643470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.98,326.63*52
2024-08-09T08:05:05.7641381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.86,326.54*58
2024-08-09T08:05:06.7639884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.05,326.65*56
2024-08-09T08:05:07.7638424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,326.94*76
2024-08-09T08:05:08.7671115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.41,327.00*77
2024-08-09T08:05:09.7669087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,326.76*79
2024-08-09T08:05:10.7667687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,326.56*5E
2024-08-09T08:05:11.7508492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.84,326.61*59
2024-08-09T08:05:12.7663260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.68,326.82*50
2024-08-09T08:05:13.7609416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,326.88*7E
2024-08-09T08:05:14.7606777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.12,326.62*7C
2024-08-09T08:05:15.7604659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,326.48*77
2024-08-09T08:05:16.7603415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.85,326.62*53
2024-08-09T08:05:17.7602059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.58,326.76*58
2024-08-09T08:05:18.7617630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.07,326.88*59
2024-08-09T08:05:19.7615296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.98,327.06*7E
2024-08-09T08:05:20.7613753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.29,327.05*70
2024-08-09T08:05:21.7612022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.61,326.93*71
2024-08-09T08:05:22.7609039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.33,326.90*59
2024-08-09T08:05:23.7607979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.43,326.95*5F
2024-08-09T08:05:24.7606454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.86,326.97*57
2024-08-09T08:05:25.7656222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,327.01*76
2024-08-09T08:05:26.7654851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,327.16*71
2024-08-09T08:05:27.7652528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,327.27*74
2024-08-09T08:05:28.7650954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,327.11*53
2024-08-09T08:05:29.7530702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.62,326.89*51
2024-08-09T08:05:30.7647063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.95,327.02*53
2024-08-09T08:05:31.7646401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.40,327.28*5E
2024-08-09T08:05:32.7643832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.56,327.35*53
2024-08-09T08:05:33.7641659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,327.31*7A
2024-08-09T08:05:34.7640118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.12,327.34*7A
2024-08-09T08:05:35.7637559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,327.33*7A
2024-08-09T08:05:36.7682270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.53,327.23*5E
2024-08-09T08:05:37.7635428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.46,327.13*5A
2024-08-09T08:05:38.7517925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.62,327.25*57
2024-08-09T08:05:39.7672586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,327.33*73
2024-08-09T08:05:40.7670865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.87,327.03*71
2024-08-09T08:05:41.7669234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,326.79*78
2024-08-09T08:05:42.7667454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.92,326.98*56
2024-08-09T08:05:43.7664755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.25,327.28*5D
2024-08-09T08:05:44.7555607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.49,327.36*5C
2024-08-09T08:05:45.7553244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,327.27*57
2024-08-09T08:05:46.7552060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.11,327.27*7D
2024-08-09T08:05:47.7550657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.11,327.41*78
2024-08-09T08:05:48.7548672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,327.44*78
2024-08-09T08:05:49.7546810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.68,327.24*5B
2024-08-09T08:05:50.7545027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.35,327.09*58
2024-08-09T08:05:51.7542412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,327.04*7E
2024-08-09T08:05:52.7574348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,327.00*7E
2024-08-09T08:05:53.7571869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,327.09*54
2024-08-09T08:05:54.7570042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.05,327.31*52
2024-08-09T08:05:55.7568573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.26,327.48*5C
2024-08-09T08:05:56.7566565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,327.44*58
2024-08-09T08:05:57.7564336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,327.20*7E
2024-08-09T08:05:58.7637509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,327.06*5A
2024-08-09T08:05:59.7635709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.09,327.30*5B
2024-08-09T08:06:00.7672506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.95,327.60*53
2024-08-09T08:06:01.7748960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,327.68*58
2024-08-09T08:06:02.7684814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.50,327.68*77
2024-08-09T08:06:03.7683453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.35,327.62*75
2024-08-09T08:06:04.7682256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,327.49*72
2024-08-09T08:06:05.7530404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.95,327.42*5F
2024-08-09T08:06:06.7548355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.19,327.42*58
2024-08-09T08:06:07.7546280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,327.35*52
2024-08-09T08:06:08.7544436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.22,327.30*77
2024-08-09T08:06:09.7583628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,327.40*74
2024-08-09T08:06:10.7582269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.18,327.60*55
2024-08-09T08:06:11.7580440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.08,327.72*5E
2024-08-09T08:06:12.7578698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.78,327.67*5A
2024-08-09T08:06:13.7593498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,327.49*77
2024-08-09T08:06:14.7608610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.32,327.33*7A
2024-08-09T08:06:15.7544210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.62,327.29*7C
2024-08-09T08:06:16.7584586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,327.33*5B
2024-08-09T08:06:17.7582727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.26,327.24*51
2024-08-09T08:06:18.7661362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,327.12*5E
2024-08-09T08:06:19.7685710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,327.17*58
2024-08-09T08:06:20.7657484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.73,327.39*5D
2024-08-09T08:06:21.7656172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,327.43*5D
2024-08-09T08:06:22.7653898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,327.17*79
2024-08-09T08:06:23.7651885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.98,327.02*79
2024-08-09T08:06:24.7649678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,327.14*71
2024-08-09T08:06:25.7647918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.12,327.25*52
2024-08-09T08:06:26.7646837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.06,327.23*53
2024-08-09T08:06:27.7644995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.80,327.20*5F
2024-08-09T08:06:28.7643003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,327.27*79
2024-08-09T08:06:29.7551911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,327.32*71
2024-08-09T08:06:30.7549189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,327.19*71
2024-08-09T08:06:31.7575155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,327.02*75
2024-08-09T08:06:32.7573774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,326.95*7F
2024-08-09T08:06:33.7610574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,326.96*57
2024-08-09T08:06:34.7608688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.62,327.03*55
2024-08-09T08:06:35.7605882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.51,327.15*51
2024-08-09T08:06:36.7603669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.50,327.24*57
2024-08-09T08:06:37.7601559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,327.10*7A
2024-08-09T08:06:38.7600213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.85,326.81*7E
2024-08-09T08:06:39.7598685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.04,326.72*73
2024-08-09T08:06:40.7597112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,327.00*57
2024-08-09T08:06:41.7595024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.50,327.39*55
2024-08-09T08:06:42.7594002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.20,327.54*53
2024-08-09T08:06:43.7591306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.59,327.37*57
2024-08-09T08:06:44.7588863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.28,327.12*78
2024-08-09T08:06:45.7586324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.49,326.95*76
2024-08-09T08:06:46.7584799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,326.87*7A
2024-08-09T08:06:47.7583061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.30,327.01*51
2024-08-09T08:06:48.7604802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.11,327.21*55
2024-08-09T08:06:49.7602731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.71,327.28*56
2024-08-09T08:06:50.7601534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.67,327.26*52
2024-08-09T08:06:51.7599806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.79,327.09*53
2024-08-09T08:06:52.7597799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,326.86*7D
2024-08-09T08:06:53.7595722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.18,326.81*76
2024-08-09T08:06:54.7594051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.18,326.89*7D
2024-08-09T08:06:55.7636781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,326.93*54
2024-08-09T08:06:56.7589876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.79,327.03*5F
2024-08-09T08:06:57.7620954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.80,327.12*5F
2024-08-09T08:06:58.7586680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,327.07*5D
2024-08-09T08:06:59.7632573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.06,326.94*7B
2024-08-09T08:07:00.7631831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,326.93*76
2024-08-09T08:07:01.7651307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.83,327.07*5F
2024-08-09T08:07:02.7626477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.36,327.25*59
2024-08-09T08:07:03.7625334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.06,327.26*57
2024-08-09T08:07:04.7624305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.28,327.18*74
2024-08-09T08:07:05.7590024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.88,327.08*76
2024-08-09T08:07:06.7687410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.54,326.96*71
2024-08-09T08:07:07.7684100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.06,327.05*5F
2024-08-09T08:07:08.7683034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.92,327.26*57
2024-08-09T08:07:09.7680547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.06,327.31*58
2024-08-09T08:07:10.7679020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.19,327.16*74
2024-08-09T08:07:11.7742125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,0.25,327.07*51
2024-08-09T08:07:12.7698535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.13,327.04*54
2024-08-09T08:07:13.7673922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.51,326.97*54
2024-08-09T08:07:14.7671726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-1.19,326.89*5D
2024-08-09T08:07:15.7683294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-1.44,326.92*59
2024-08-09T08:07:16.7668563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.44,327.07*58
2024-08-09T08:07:17.7666680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.40,327.09*70
2024-08-09T08:07:18.7663365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.15,326.95*70
2024-08-09T08:07:19.7662278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.05,326.88*7D
2024-08-09T08:07:20.7661213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.25,326.94*5B
2024-08-09T08:07:21.7657776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.23,327.11*53
2024-08-09T08:07:22.7656308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.72,327.18*5C
2024-08-09T08:07:23.7655109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.01,326.98*52
2024-08-09T08:07:24.7653616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.43,326.63*52
2024-08-09T08:07:25.7650306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.27,326.48*51
2024-08-09T08:07:26.7678433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,326.61*7E
2024-08-09T08:07:27.7676718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.53,326.80*50
2024-08-09T08:07:28.7674488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.02,326.93*5E
2024-08-09T08:07:29.7672593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.78,326.99*58
2024-08-09T08:07:30.7670787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,327.02*52
2024-08-09T08:07:31.7667892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,327.07*7B
2024-08-09T08:07:32.7667540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,327.09*7F
2024-08-09T08:07:33.7665753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,327.03*72
2024-08-09T08:07:34.7680963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,326.85*77
2024-08-09T08:07:35.7679566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,326.77*51
2024-08-09T08:07:36.7612367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,326.93*5A
2024-08-09T08:07:37.7650772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,327.12*5C
2024-08-09T08:07:38.7647880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,327.03*5A
2024-08-09T08:07:39.7646377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,326.87*56
2024-08-09T08:07:40.7643877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,326.89*5C
2024-08-09T08:07:41.7642472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,326.89*54
2024-08-09T08:07:42.7641442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.28,326.73*5C
2024-08-09T08:07:43.7676950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,326.65*52
2024-08-09T08:07:44.7674823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.27,326.82*5F
2024-08-09T08:07:45.7673181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.24,327.05*53
2024-08-09T08:07:46.7670660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.05,327.20*56
2024-08-09T08:07:47.7669304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,327.19*51
2024-08-09T08:07:48.7666867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,327.03*74
2024-08-09T08:07:49.7665870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,326.85*79
2024-08-09T08:07:50.7590767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,326.85*59
2024-08-09T08:07:51.7606955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.71,326.98*5C
2024-08-09T08:07:52.7587398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.57,327.01*53
2024-08-09T08:07:53.7583832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,326.98*74
2024-08-09T08:07:54.7583016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.56,326.89*7C
2024-08-09T08:07:55.7581807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.04,326.70*7D
2024-08-09T08:07:56.7578299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.75,326.69*5C
2024-08-09T08:07:57.7577693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.16,326.92*5C
2024-08-09T08:07:58.7575303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.89,327.06*50
2024-08-09T08:07:59.7604383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,327.06*57
2024-08-09T08:08:00.7604437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.41,327.02*7A
2024-08-09T08:08:01.7599823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.16,327.04*7F
2024-08-09T08:08:02.7616605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.42,327.01*51
2024-08-09T08:08:03.7659073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.81,326.88*58
2024-08-09T08:08:04.7658049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,326.81*5A
2024-08-09T08:08:05.7573528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,326.80*73
2024-08-09T08:08:06.7570680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.78,326.80*76
2024-08-09T08:08:07.7569321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,326.85*73
2024-08-09T08:08:08.7566685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.97,326.96*5B
2024-08-09T08:08:09.7673409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.44,326.96*50
2024-08-09T08:08:10.7634730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.76,326.93*5A
2024-08-09T08:08:11.7632504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,326.92*77
2024-08-09T08:08:12.7629578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.16,326.93*7B
2024-08-09T08:08:13.7628235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.73,326.98*78
2024-08-09T08:08:14.7649533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.43,327.06*5F
2024-08-09T08:08:15.7648091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.34,327.12*53
2024-08-09T08:08:16.7646741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.57,327.10*57
2024-08-09T08:08:17.7667916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.87,326.97*7E
2024-08-09T08:08:18.7641823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.08,326.80*7A
2024-08-09T08:08:19.7641125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.25,326.88*73
2024-08-09T08:08:20.7638759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.22,327.19*51
2024-08-09T08:08:21.7636479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.87,327.43*5A
2024-08-09T08:08:22.7635292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.47,327.39*5C
2024-08-09T08:08:23.7633145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.44,327.12*78
2024-08-09T08:08:24.7630693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.87,326.94*70
2024-08-09T08:08:25.7629423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.46,327.00*70
2024-08-09T08:08:26.7664429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.60,327.20*56
2024-08-09T08:08:27.7663994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.12,327.31*5B
2024-08-09T08:08:28.7661669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.60,327.33*55
2024-08-09T08:08:29.7659034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.45,327.35*56
2024-08-09T08:08:30.7657651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.61,327.35*7A
2024-08-09T08:08:31.7655940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.90,327.23*75
2024-08-09T08:08:32.7653452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,327.10*76
2024-08-09T08:08:33.7650631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.11,327.04*59
2024-08-09T08:08:34.7650019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.90,327.01*5F
2024-08-09T08:08:35.7584207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.72,326.98*5B
2024-08-09T08:08:36.7582070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,326.95*76
2024-08-09T08:08:37.7598852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,327.01*7B
2024-08-09T08:08:38.7632983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.08,327.13*54
2024-08-09T08:08:39.7631592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.43,327.25*54
2024-08-09T08:08:40.7661447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.44,327.34*54
2024-08-09T08:08:41.7700327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,327.34*7F
2024-08-09T08:08:42.7698112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,327.20*7D
2024-08-09T08:08:43.7696322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,327.08*70
2024-08-09T08:08:44.7694977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,327.15*53
2024-08-09T08:08:45.7691884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.49,327.18*53
2024-08-09T08:08:46.7584924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,327.02*53
2024-08-09T08:08:47.7583900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,326.80*71
2024-08-09T08:08:48.7581691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,326.82*5A
2024-08-09T08:08:49.7580503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.34,327.05*57
2024-08-09T08:08:50.7634572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.49,327.25*52
2024-08-09T08:08:51.7632453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.24,327.30*55
2024-08-09T08:08:52.7630540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,327.17*53
2024-08-09T08:08:53.7629238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,326.96*7E
2024-08-09T08:08:54.7627385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,326.98*7B
2024-08-09T08:08:55.7625499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,327.17*53
2024-08-09T08:08:56.7623946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,327.16*50
2024-08-09T08:08:57.7621653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,327.02*58
2024-08-09T08:08:58.7619109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,327.01*75
2024-08-09T08:08:59.7617796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,327.05*52
2024-08-09T08:09:00.7616330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,327.00*5D
2024-08-09T08:09:01.7613769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,326.96*5B
2024-08-09T08:09:02.7645431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,326.99*7E
2024-08-09T08:09:03.7643710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,327.08*74
2024-08-09T08:09:04.7641645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,327.26*50
2024-08-09T08:09:05.7638531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.89,327.28*5D
2024-08-09T08:09:06.7636926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.58,327.10*59
2024-08-09T08:09:07.7635951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,326.92*5A
2024-08-09T08:09:08.7688409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,326.87*5A
2024-08-09T08:09:09.7631532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,326.96*7C
2024-08-09T08:09:10.7650348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,327.13*56
2024-08-09T08:09:11.7647821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,327.25*56
2024-08-09T08:09:12.7646562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,327.23*53
2024-08-09T08:09:13.7643785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,327.11*7D
2024-08-09T08:09:14.7714410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,326.96*7E
2024-08-09T08:09:15.7557210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,326.91*59
2024-08-09T08:09:16.7556533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,327.03*56
2024-08-09T08:09:17.7709777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,327.10*7C
2024-08-09T08:09:18.7708236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,326.97*79
2024-08-09T08:09:19.7705740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,326.79*59
2024-08-09T08:09:20.7703175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,326.86*56
2024-08-09T08:09:21.7701703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.30,327.05*5C
2024-08-09T08:09:22.7699576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.55,327.17*5C
2024-08-09T08:09:23.7602135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.54,327.30*50
2024-08-09T08:09:24.7696709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.25,327.35*56
2024-08-09T08:09:25.7694022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,327.15*76
2024-08-09T08:09:26.7692054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.70,327.02*7F
2024-08-09T08:09:27.7690589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.52,327.05*71
2024-08-09T08:09:28.7717896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.34,327.11*7B
2024-08-09T08:09:29.7685999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.31,327.03*50
2024-08-09T08:09:30.7585329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.44,326.88*59
2024-08-09T08:09:31.7583154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,326.85*50
2024-08-09T08:09:32.7581475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.41,327.06*51
2024-08-09T08:09:33.7579358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.86,327.38*57
2024-08-09T08:09:34.7608499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.87,327.51*5A
2024-08-09T08:09:35.7691785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.52,327.41*7C
2024-08-09T08:09:36.7689896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.20,327.40*7C
2024-08-09T08:09:37.7688302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,327.37*5A
2024-08-09T08:09:38.7686639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.48,327.19*5C
2024-08-09T08:09:39.7589467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.34,327.04*53
2024-08-09T08:09:40.7607670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.37,327.16*53
2024-08-09T08:09:41.7606614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.21,327.26*7E
2024-08-09T08:09:42.7603898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.12,327.20*7B
2024-08-09T08:09:43.7625124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.47,327.10*79
2024-08-09T08:09:44.7623995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,327.07*74
2024-08-09T08:09:45.7648721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.04,327.14*50
2024-08-09T08:09:46.7646718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.42,327.16*52
2024-08-09T08:09:47.7645405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.16,327.20*52
2024-08-09T08:09:48.7643185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.32,327.37*51
2024-08-09T08:09:49.7640386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.47,327.48*5C
2024-08-09T08:09:50.7638657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.01,327.39*57
2024-08-09T08:09:51.7637396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.17,327.24*5E
2024-08-09T08:09:52.7635408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.10,327.12*72
2024-08-09T08:09:53.7632580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.70,326.96*50
2024-08-09T08:09:54.7631613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.21,326.90*54
2024-08-09T08:09:55.7628695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.37,326.96*5E
2024-08-09T08:09:56.7627731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.37,327.11*53
2024-08-09T08:09:57.7625399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.19,327.10*70
2024-08-09T08:09:58.7622954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.93,326.82*7D
2024-08-09T08:09:59.7644561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.90,326.59*7E
2024-08-09T08:10:00.7643333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,326.67*51
2024-08-09T08:10:01.7684183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.30,326.88*5D
2024-08-09T08:10:02.7682947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.11,327.03*53
2024-08-09T08:10:03.7680956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.56,327.09*5C
2024-08-09T08:10:04.7679286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.23,327.06*5D
2024-08-09T08:10:05.7676791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,326.92*72
2024-08-09T08:10:06.7732851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.91,326.77*76
2024-08-09T08:10:07.7731391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.31,326.77*7B
2024-08-09T08:10:08.7729164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,326.82*7F
2024-08-09T08:10:09.7571006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.30,326.77*50
2024-08-09T08:10:10.7569606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.73,326.72*59
2024-08-09T08:10:11.7567971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.43,326.83*58
2024-08-09T08:10:12.7721564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,326.93*73
2024-08-09T08:10:13.7720356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.85,326.75*7F
2024-08-09T08:10:14.7716988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.08,326.56*7B
2024-08-09T08:10:15.7716110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,326.61*7D
2024-08-09T08:10:16.7589130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.37,326.70*51
2024-08-09T08:10:17.7588040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-1.35,326.85*5B
2024-08-09T08:10:18.7585722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.08,327.05*55
2024-08-09T08:10:19.7583171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,327.19*71
2024-08-09T08:10:20.7581491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.51,327.03*79
2024-08-09T08:10:21.7734716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-0.44,326.71*7B
2024-08-09T08:10:22.7733545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.49,326.56*75
2024-08-09T08:10:23.7575697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.68,326.66*58
2024-08-09T08:10:24.7573129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.93,326.86*57
2024-08-09T08:10:25.7572045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.12,327.02*5E
2024-08-09T08:10:26.7570573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,327.14*51
2024-08-09T08:10:27.7724609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.44,327.16*76
2024-08-09T08:10:28.7721036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.44,327.06*7B
2024-08-09T08:10:29.7719714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.40,326.87*7A
2024-08-09T08:10:30.7614106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,326.74*51
2024-08-09T08:10:31.7611897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.04,326.85*5D
2024-08-09T08:10:32.7611378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.62,327.07*5C
2024-08-09T08:10:33.7642954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.34,327.20*57
2024-08-09T08:10:34.7640774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.36,327.24*57
2024-08-09T08:10:35.7638673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.60,327.11*71
2024-08-09T08:10:36.7636221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.89,326.88*7B
2024-08-09T08:10:37.7635553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.08,326.70*73
2024-08-09T08:10:38.7677276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,326.80*5D
2024-08-09T08:10:39.7676015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.24,327.09*5F
2024-08-09T08:10:40.7673525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.10,327.22*58
2024-08-09T08:10:41.7672382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.89,327.12*53
2024-08-09T08:10:42.7669556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,327.00*73
2024-08-09T08:10:43.7667322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.87,326.97*77
2024-08-09T08:10:44.7666353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.17,326.93*7C
2024-08-09T08:10:45.7704976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,327.00*50
2024-08-09T08:10:46.7702899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.13,327.16*5C
2024-08-09T08:10:47.7701218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.81,327.16*5C
2024-08-09T08:10:48.7698636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,326.99*5F
2024-08-09T08:10:49.7697659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,326.93*73
2024-08-09T08:10:50.7695233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,327.09*54
2024-08-09T08:10:51.7693055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.02,327.23*53
2024-08-09T08:10:52.7690924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.91,327.12*5D
2024-08-09T08:10:53.7689453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,326.98*7B
2024-08-09T08:10:54.7686783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.68,327.04*74
2024-08-09T08:10:55.7686003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.05,327.17*71
2024-08-09T08:10:56.7682962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.49,327.16*5F
2024-08-09T08:10:57.7681596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.65,327.19*5E
2024-08-09T08:10:58.7680053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.36,327.32*51
2024-08-09T08:10:59.7678046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.82,327.39*53
2024-08-09T08:11:00.7718994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,327.22*7E
2024-08-09T08:11:01.7607544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.16,326.93*77
2024-08-09T08:11:02.7606814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.41,326.98*72
2024-08-09T08:11:03.7605099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,327.29*57
2024-08-09T08:11:04.7603342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.23,327.39*59
2024-08-09T08:11:05.7632273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.25,327.31*5B
2024-08-09T08:11:06.7629892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.09,327.25*51
2024-08-09T08:11:07.7628982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.99,327.23*57
2024-08-09T08:11:08.7626700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,327.28*5E
2024-08-09T08:11:09.7623604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,327.30*78
2024-08-09T08:11:10.7622040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,327.36*7B
2024-08-09T08:11:11.7620752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,327.39*74
2024-08-09T08:11:12.7618920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,327.32*70
2024-08-09T08:11:13.7616275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,327.16*5F
2024-08-09T08:11:14.7615056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.43,327.06*58
2024-08-09T08:11:15.7613219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.46,327.03*5D
2024-08-09T08:11:16.7610602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.74,327.03*53
2024-08-09T08:11:17.7609518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.15,327.14*5C
2024-08-09T08:11:18.7607411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,327.29*54
2024-08-09T08:11:19.7605696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,327.23*74
2024-08-09T08:11:20.7603709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,327.15*77
2024-08-09T08:11:21.7600811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,327.24*50
2024-08-09T08:11:22.7599616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.25,327.36*50
2024-08-09T08:11:23.7597483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.04,327.38*5C
2024-08-09T08:11:24.7595866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,327.27*7B
2024-08-09T08:11:25.7592890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.20,327.19*79
2024-08-09T08:11:26.7660389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.06,327.10*57
2024-08-09T08:11:27.7659580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.11,327.05*51
2024-08-09T08:11:28.7657327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.61,327.03*5B
2024-08-09T08:11:29.7654029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.11,326.92*54
2024-08-09T08:11:30.7653187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.61,326.95*54
2024-08-09T08:11:31.7651576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.08,327.18*58
2024-08-09T08:11:32.7649907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.24,327.41*51
2024-08-09T08:11:33.7646986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.99,327.56*50
2024-08-09T08:11:34.7719926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,327.56*7D
2024-08-09T08:11:35.7718072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.47,327.34*7C
2024-08-09T08:11:36.7593770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.02,327.14*50
2024-08-09T08:11:37.7611090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.04,326.97*76
2024-08-09T08:11:38.7609247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.15,326.81*5D
2024-08-09T08:11:39.7606811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.52,326.93*59
2024-08-09T08:11:40.7606143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.85,327.24*5B
2024-08-09T08:11:41.7603478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,327.32*7A
2024-08-09T08:11:42.7600667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.29,327.13*70
2024-08-09T08:11:43.7599565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.69,327.03*72
2024-08-09T08:11:44.7596547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.18,327.16*50
2024-08-09T08:11:45.7595653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.27,327.31*54
2024-08-09T08:11:46.7593814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.55,327.38*59
2024-08-09T08:11:47.7591895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.24,327.36*51
2024-08-09T08:11:48.7589281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.68,327.26*52
2024-08-09T08:11:49.7587731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.62,327.12*51
2024-08-09T08:11:50.7741761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.05,326.92*73
2024-08-09T08:11:51.7583807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,326.89*57
2024-08-09T08:11:52.7582333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.55,326.99*5A
2024-08-09T08:11:53.7579202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.81,327.10*5B
2024-08-09T08:11:54.7577637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.60,327.08*5B
2024-08-09T08:11:55.7731078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,326.95*73
2024-08-09T08:11:56.7730226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.90,326.99*7F
2024-08-09T08:11:57.7728594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,327.15*7D
2024-08-09T08:11:58.7725182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.04,327.22*57
2024-08-09T08:11:59.7723799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.97,327.26*5D
2024-08-09T08:12:00.7722680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.89,327.32*51
2024-08-09T08:12:01.7719820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,327.29*7D
2024-08-09T08:12:02.7718371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.52,327.21*7E
2024-08-09T08:12:03.7716588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.64,327.15*71
2024-08-09T08:12:04.7714069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,327.17*5E
2024-08-09T08:12:05.7711355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.26,327.21*50
2024-08-09T08:12:06.7663627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.14,327.15*51
2024-08-09T08:12:07.7662181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,326.98*5D
2024-08-09T08:12:08.7658773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,326.89*7B
2024-08-09T08:12:09.7658104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,327.01*7F
2024-08-09T08:12:10.7655045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,327.21*52
2024-08-09T08:12:11.7654241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.31,327.31*51
2024-08-09T08:12:12.7676166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.08,327.31*54
2024-08-09T08:12:13.7673313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,327.27*54
2024-08-09T08:12:14.7717112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,327.12*7D
2024-08-09T08:12:15.7714291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,327.02*74
2024-08-09T08:12:16.7712557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,326.96*5F
2024-08-09T08:12:17.7711808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,326.94*5A
2024-08-09T08:12:18.7709084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,327.06*57
2024-08-09T08:12:19.7707250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,327.15*54
2024-08-09T08:12:20.7704628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,327.03*79
2024-08-09T08:12:21.7703414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,326.80*75
2024-08-09T08:12:22.7726570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,326.86*5F
2024-08-09T08:12:23.7699056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.88,327.15*5A
2024-08-09T08:12:24.7697159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.82,327.17*5C
2024-08-09T08:12:25.7596661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.58,326.96*55
2024-08-09T08:12:26.7750005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.59,326.94*7D
2024-08-09T08:12:27.7747577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.91,327.17*72
2024-08-09T08:12:28.7745015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,327.30*7D
2024-08-09T08:12:29.7587980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,327.21*50
2024-08-09T08:12:30.7618556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.05,327.08*56
2024-08-09T08:12:31.7616179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.69,327.11*5F
2024-08-09T08:12:32.7614440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.42,327.14*5D
2024-08-09T08:12:33.7611332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.38,326.92*7A
2024-08-09T08:12:34.7610308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.57,326.68*7D
2024-08-09T08:12:35.7637110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.94,326.81*57
2024-08-09T08:12:36.7635662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.48,327.16*51
2024-08-09T08:12:37.7655905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.77,327.28*5F
2024-08-09T08:12:38.7673137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.42,327.24*5F
2024-08-09T08:12:39.7671158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,327.34*77
2024-08-09T08:12:40.7669257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.39,327.43*7B
2024-08-09T08:12:41.7708323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.22,327.26*79
2024-08-09T08:12:42.7706727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.28,326.98*79
2024-08-09T08:12:43.7704685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,326.82*78
2024-08-09T08:12:44.7702568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,326.93*52
2024-08-09T08:12:45.7699899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.06,327.03*5D
2024-08-09T08:12:46.7698454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.15,327.05*52
2024-08-09T08:12:47.7585726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.10,327.09*59
2024-08-09T08:12:48.7584123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.17,327.11*5C
2024-08-09T08:12:49.7737579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,327.13*5C
2024-08-09T08:12:50.7736034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.54,327.24*7E
2024-08-09T08:12:51.7732702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.42,327.37*7E
2024-08-09T08:12:52.7732223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,327.43*77
2024-08-09T08:12:53.7729508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,327.33*5E
2024-08-09T08:12:54.7727228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.11,327.16*55
2024-08-09T08:12:55.7725620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.09,327.05*58
2024-08-09T08:12:56.7723445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.10,326.96*73
2024-08-09T08:12:57.7606174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,326.86*73
2024-08-09T08:12:58.7604461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,326.89*5E
2024-08-09T08:12:59.7602340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.38,327.11*5E
2024-08-09T08:13:00.7600127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.51,327.25*56
2024-08-09T08:13:01.7597922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.41,327.11*59
2024-08-09T08:13:02.7596242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.40,326.97*58
2024-08-09T08:13:03.7594525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.46,327.09*5E
2024-08-09T08:13:04.7592081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.39,327.31*57
2024-08-09T08:13:05.7621213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,327.38*5A
2024-08-09T08:13:06.7618555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.45,327.21*7D
2024-08-09T08:13:07.7617504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.05,327.10*7F
2024-08-09T08:13:08.7670132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.08,327.18*77
2024-08-09T08:13:09.7627957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,327.26*79
2024-08-09T08:13:10.7626463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.81,327.15*57
2024-08-09T08:13:11.7625151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.04,326.91*52
2024-08-09T08:13:12.7622615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.34,326.87*5A
2024-08-09T08:13:13.7621442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,326.96*7D
2024-08-09T08:13:14.7619106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.40,327.01*7B
2024-08-09T08:13:15.7616858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,327.08*5E
2024-08-09T08:13:16.7615023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.05,327.11*50
2024-08-09T08:13:17.7612597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.92,326.99*59
2024-08-09T08:13:18.7611078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,326.94*7A
2024-08-09T08:13:19.7609008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.05,327.08*7D
2024-08-09T08:13:20.7607859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.10,327.21*7A
2024-08-09T08:13:21.7605257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,327.17*5F
2024-08-09T08:13:22.7603673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.58,327.07*56
2024-08-09T08:13:23.7601517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.43,327.02*56
2024-08-09T08:13:24.7636135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,326.96*76
2024-08-09T08:13:25.7703956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,326.79*70
2024-08-09T08:13:26.7701472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,326.68*73
2024-08-09T08:13:27.7716710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.26,326.78*58
2024-08-09T08:13:28.7646953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.35,326.97*5D
2024-08-09T08:13:29.7644832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.20,327.08*57
2024-08-09T08:13:30.7643102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,327.02*5D
2024-08-09T08:13:31.7658960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.95,327.00*7E
2024-08-09T08:13:32.7656595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,327.15*7F
2024-08-09T08:13:33.7653898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,327.32*78
2024-08-09T08:13:34.7652721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,327.16*53
2024-08-09T08:13:35.7704526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,326.94*5C
2024-08-09T08:13:36.7702546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.31,327.01*51
2024-08-09T08:13:37.7701674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.30,327.17*54
2024-08-09T08:13:38.7698609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.36,327.11*51
2024-08-09T08:13:39.7697583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,326.91*73
2024-08-09T08:13:40.7695888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,326.83*7A
2024-08-09T08:13:41.7720257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,326.96*50
2024-08-09T08:13:42.7719285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.87,327.16*5B
2024-08-09T08:13:43.7602999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.82,327.18*54
2024-08-09T08:13:44.7602473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.47,327.08*5C
2024-08-09T08:13:45.7755900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,327.18*74
2024-08-09T08:13:46.7754508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.78,327.44*71
2024-08-09T08:13:47.7752081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,327.59*70
2024-08-09T08:13:48.7594483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,327.40*74
2024-08-09T08:13:49.7591240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.22,327.04*5C
2024-08-09T08:13:50.7590609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.21,326.82*59
2024-08-09T08:13:51.7588364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.51,326.81*5E
2024-08-09T08:13:52.7586473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.42,326.88*51
2024-08-09T08:13:53.7585094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.91,327.00*5E
2024-08-09T08:13:54.7738175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.87,327.15*5F
2024-08-09T08:13:55.7736421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,327.24*56
2024-08-09T08:13:56.7733963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,327.27*56
2024-08-09T08:13:57.7733324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,327.24*5C
2024-08-09T08:13:58.7611632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,327.11*56
2024-08-09T08:13:59.7610074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.37,326.85*73
2024-08-09T08:14:00.7640631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.01,326.70*55
2024-08-09T08:14:01.7701306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.01,326.77*72
2024-08-09T08:14:02.7695123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.39,326.84*50
2024-08-09T08:14:03.7694055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.98,326.92*59
2024-08-09T08:14:04.7690752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.41,326.94*5D
2024-08-09T08:14:05.7689022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.49,326.80*50
2024-08-09T08:14:06.7687259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,326.63*7A
2024-08-09T08:14:07.7685826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.83,326.66*5E
2024-08-09T08:14:08.7684168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.75,326.83*5D
2024-08-09T08:14:09.7682573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,326.89*5D
2024-08-09T08:14:10.7679785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,326.85*74
2024-08-09T08:14:11.7678797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,326.87*76
2024-08-09T08:14:12.7676011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.11,326.95*55
2024-08-09T08:14:13.7735842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.31,326.93*5F
2024-08-09T08:14:14.7734193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,326.76*7C
2024-08-09T08:14:15.7731789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.86,326.65*72
2024-08-09T08:14:16.7729293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,326.77*7A
2024-08-09T08:14:17.7727605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.15,326.92*5D
2024-08-09T08:14:18.7726712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.28,326.88*5D
2024-08-09T08:14:19.7724339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.43,326.77*5C
2024-08-09T08:14:20.7722581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.62,326.88*5A
2024-08-09T08:14:21.7720170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.69,327.15*59
2024-08-09T08:14:22.7718865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,327.35*50
2024-08-09T08:14:23.7750664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,327.36*7B
2024-08-09T08:14:24.7714779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,327.37*76
2024-08-09T08:14:25.7711390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.11,327.40*7A
2024-08-09T08:14:26.7710344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.21,327.28*5E
2024-08-09T08:14:27.7709027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,327.00*79
2024-08-09T08:14:28.7705679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.93,326.91*78
2024-08-09T08:14:29.7704429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.58,327.07*75
2024-08-09T08:14:30.7702863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.85,327.24*5A
2024-08-09T08:14:31.7699864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.34,327.28*5A
2024-08-09T08:14:32.7698129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.62,327.32*5A
2024-08-09T08:14:33.7696287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.51,327.37*57
2024-08-09T08:14:34.7759438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,327.38*71
2024-08-09T08:14:35.7692218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.34,327.40*7F
2024-08-09T08:14:36.7690866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.33,327.37*78
2024-08-09T08:14:37.7711794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,327.32*51
2024-08-09T08:14:38.7710004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.11,327.33*5B
2024-08-09T08:14:39.7707279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.78,327.29*55
2024-08-09T08:14:40.7705317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,327.15*71
2024-08-09T08:14:41.7740218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.76,327.06*7A
2024-08-09T08:14:42.7738465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.95,327.17*74
2024-08-09T08:14:43.7736300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.93,327.24*5C
2024-08-09T08:14:44.7641314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.61,327.07*5C
2024-08-09T08:14:45.7639548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.39,326.92*5E
2024-08-09T08:14:46.7658426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.67,327.02*54
2024-08-09T08:14:47.7657705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,327.20*7C
2024-08-09T08:14:48.7678220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.70,327.33*75
2024-08-09T08:14:49.7675549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.83,327.32*77
2024-08-09T08:14:50.7673430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,327.17*53
2024-08-09T08:14:51.7672033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.18,326.98*57
2024-08-09T08:14:52.7668908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.88,327.03*52
2024-08-09T08:14:53.7667741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,327.19*55
2024-08-09T08:14:54.7666113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,327.14*78
2024-08-09T08:14:55.7664220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.17,326.91*77
2024-08-09T08:14:56.7661950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.36,326.82*71
2024-08-09T08:14:57.7699474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,327.02*59
2024-08-09T08:14:58.7697727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.03,327.27*51
2024-08-09T08:14:59.7593763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.28,327.27*5A
2024-08-09T08:15:00.7612057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.30,327.12*56
2024-08-09T08:15:01.7610101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,327.05*73
2024-08-09T08:15:02.7609426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.77,327.16*77
2024-08-09T08:15:03.7624424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.01,327.33*7D
2024-08-09T08:15:04.7663826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,327.25*73
2024-08-09T08:15:05.7660988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.68,327.02*56
2024-08-09T08:15:06.7659219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.03,327.02*51
2024-08-09T08:15:07.7657688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.06,327.21*71
2024-08-09T08:15:08.7654980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,327.20*79
2024-08-09T08:15:09.7652918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.41,327.01*7D
2024-08-09T08:15:10.7650748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.79,326.87*72
2024-08-09T08:15:11.7649778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,326.91*56
2024-08-09T08:15:12.7647594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.76,327.04*53
2024-08-09T08:15:13.7624216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.78,327.11*52
2024-08-09T08:15:14.7621783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.57,327.18*5B
2024-08-09T08:15:15.7619059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,327.20*5C
2024-08-09T08:15:16.7664146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.08,327.21*70
2024-08-09T08:15:17.7663035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.95,327.20*71
2024-08-09T08:15:18.7703922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.76,327.05*72
2024-08-09T08:15:19.7702051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,326.96*72
2024-08-09T08:15:20.7699932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.09,326.93*57
2024-08-09T08:15:21.7697971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.04,326.87*5D
2024-08-09T08:15:22.7696991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.51,326.93*57
2024-08-09T08:15:23.7694288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.20,327.18*54
2024-08-09T08:15:24.7713337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.75,327.37*54
2024-08-09T08:15:25.7711975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.83,327.28*51
2024-08-09T08:15:26.7709955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,327.06*7E
2024-08-09T08:15:27.7707873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,327.05*78
2024-08-09T08:15:28.7705216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,327.21*58
2024-08-09T08:15:29.7703875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,327.22*53
2024-08-09T08:15:30.7701211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,327.02*7C
2024-08-09T08:15:31.7699752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,326.81*7B
2024-08-09T08:15:32.7698777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.19,326.84*5B
2024-08-09T08:15:33.7695303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.45,327.02*5F
2024-08-09T08:15:34.7693520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,327.10*54
2024-08-09T08:15:35.7692421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,327.05*73
2024-08-09T08:15:36.7690256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,327.04*7A
2024-08-09T08:15:37.7687722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,327.05*5E
2024-08-09T08:15:38.7687551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.38,326.96*5C
2024-08-09T08:15:39.7597483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,326.81*5B
2024-08-09T08:15:40.7682322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.68,326.81*50
2024-08-09T08:15:41.7713009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.76,326.97*55
2024-08-09T08:15:42.7711119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,327.05*52
2024-08-09T08:15:43.7735063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.07,326.98*78
2024-08-09T08:15:44.7706770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.17,326.91*75
2024-08-09T08:15:45.7763451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,326.95*70
2024-08-09T08:15:46.7605282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.91,327.23*5E
2024-08-09T08:15:47.7604070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.51,327.49*5A
2024-08-09T08:15:48.7601945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.14,327.32*5E
2024-08-09T08:15:49.7756037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.13,326.91*75
2024-08-09T08:15:50.7753056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.64,326.90*74
2024-08-09T08:15:51.7750533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,327.17*7D
2024-08-09T08:15:52.7749705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.88,327.30*52
2024-08-09T08:15:53.7746970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.66,327.34*52
2024-08-09T08:15:54.7745329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.16,327.56*54
2024-08-09T08:15:55.7743079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,327.71*59
2024-08-09T08:15:56.7741958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.50,327.39*77
2024-08-09T08:15:57.7740235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.41,326.96*73
2024-08-09T08:15:58.7737563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.73,326.94*77
2024-08-09T08:15:59.7736025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.20,327.16*5D
2024-08-09T08:16:00.7733444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.31,327.19*56
2024-08-09T08:16:01.7731982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.93,326.95*56
2024-08-09T08:16:02.7729675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,326.84*57
2024-08-09T08:16:03.7645082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,326.95*77
2024-08-09T08:16:04.7643040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,327.05*73
2024-08-09T08:16:05.7640862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,326.95*5F
2024-08-09T08:16:06.7638612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,326.84*5E
2024-08-09T08:16:07.7636934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,326.88*7D
2024-08-09T08:16:08.7709389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,326.94*57
2024-08-09T08:16:09.7706471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.77,327.00*52
2024-08-09T08:16:10.7705308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.56,327.01*59
2024-08-09T08:16:11.7702546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.67,326.96*59
2024-08-09T08:16:12.7700574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,326.77*7B
2024-08-09T08:16:13.7727816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.10,326.59*7C
2024-08-09T08:16:14.7725796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,326.64*74
2024-08-09T08:16:15.7724453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.21,326.79*5E
2024-08-09T08:16:16.7722175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.91,326.98*51
2024-08-09T08:16:17.7720581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.56,327.04*52
2024-08-09T08:16:18.7718582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.30,326.83*5A
2024-08-09T08:16:19.7716688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,326.68*76
2024-08-09T08:16:20.7713745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.17,326.80*7E
2024-08-09T08:16:21.7712398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.67,326.94*72
2024-08-09T08:16:22.7710940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,326.89*7C
2024-08-09T08:16:23.7708367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.41,326.83*53
2024-08-09T08:16:24.7639269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.76,326.89*56
2024-08-09T08:16:25.7636209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.36,326.92*5F
2024-08-09T08:16:26.7635270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,326.85*7D
2024-08-09T08:16:27.7633127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.48,326.69*7D
2024-08-09T08:16:28.7629867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,326.65*57
2024-08-09T08:16:29.7628998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.96,326.79*58
2024-08-09T08:16:30.7627359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.30,327.02*59
2024-08-09T08:16:31.7624843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,327.18*5D
2024-08-09T08:16:32.7623425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.31,327.13*74
2024-08-09T08:16:33.7621550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.10,326.91*75
2024-08-09T08:16:34.7619635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,326.78*5E
2024-08-09T08:16:35.7656861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.03,326.82*51
2024-08-09T08:16:36.7654951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.02,326.99*52
2024-08-09T08:16:37.7681417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,327.21*5B
2024-08-09T08:16:38.7678570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.71,327.24*70
2024-08-09T08:16:39.7677190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.43,326.95*71
2024-08-09T08:16:40.7674197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.46,326.74*72
2024-08-09T08:16:41.7672370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.89,326.89*54
2024-08-09T08:16:42.7671388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.38,327.07*5F
2024-08-09T08:16:43.7667613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.42,327.03*56
2024-08-09T08:16:44.7744303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,327.01*58
2024-08-09T08:16:45.7742296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.09,327.05*73
2024-08-09T08:16:46.7740774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.13,327.03*71
2024-08-09T08:16:47.7738961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,327.05*7D
2024-08-09T08:16:48.7737032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,327.12*58
2024-08-09T08:16:49.7734786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.57,327.14*51
2024-08-09T08:16:50.7733085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.50,327.05*51
2024-08-09T08:16:51.7610582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.63,326.94*58
2024-08-09T08:16:52.7608913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.96,327.02*53
2024-08-09T08:16:53.7605233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.21,327.14*50
2024-08-09T08:16:54.7604292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,327.18*5C
2024-08-09T08:16:55.7810038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,327.14*7C
2024-08-09T08:16:56.7756246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,326.98*70
2024-08-09T08:16:57.7754330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,326.91*5E
2024-08-09T08:16:58.7752451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.15,327.02*5C
2024-08-09T08:16:59.7750342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.16,327.17*57
2024-08-09T08:17:00.7771660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,327.23*54
2024-08-09T08:17:01.7746286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.54,327.24*76
2024-08-09T08:17:02.7743829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.14,327.16*7B
2024-08-09T08:17:03.7741751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.19,327.02*72
2024-08-09T08:17:04.7740665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.88,326.92*52
2024-08-09T08:17:05.7738212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.65,326.98*56
2024-08-09T08:17:06.7736278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.94,327.10*58
2024-08-09T08:17:07.7733761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.74,327.21*58
2024-08-09T08:17:08.7732113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.20,327.22*7C
2024-08-09T08:17:09.7625640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.66,327.15*7F
2024-08-09T08:17:10.7624319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,327.14*77
2024-08-09T08:17:11.7622789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.66,327.09*59
2024-08-09T08:17:12.7620539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.83,326.93*5A
2024-08-09T08:17:13.7619130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.97,326.81*5A
2024-08-09T08:17:14.7615678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,326.83*51
2024-08-09T08:17:15.7770460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,327.02*7B
2024-08-09T08:17:16.7769539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,327.31*71
2024-08-09T08:17:17.7611478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,327.41*55
2024-08-09T08:17:18.7607941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,327.12*51
2024-08-09T08:17:19.7607098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.17,326.84*55
2024-08-09T08:17:20.7604979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,326.88*56
2024-08-09T08:17:21.7758133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,327.07*52
2024-08-09T08:17:22.7756349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,327.21*76
2024-08-09T08:17:23.7755137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,327.20*78
2024-08-09T08:17:24.7752662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.55,327.10*52
2024-08-09T08:17:25.7629705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.62,327.13*5C
2024-08-09T08:17:26.7627998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.79,327.17*51
2024-08-09T08:17:27.7659473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,327.04*77
2024-08-09T08:17:28.7656934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.98,326.92*72
2024-08-09T08:17:29.7654981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.04,326.95*7D
2024-08-09T08:17:30.7652646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,327.05*57
2024-08-09T08:17:31.7671432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.27,327.13*57
2024-08-09T08:17:32.7670069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.18,327.16*57
2024-08-09T08:17:33.7667701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.17,327.20*5E
2024-08-09T08:17:34.7739729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,327.35*51
2024-08-09T08:17:35.7736439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.08,327.39*7D
2024-08-09T08:17:36.7639648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.80,327.15*70
2024-08-09T08:17:37.7638090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,326.91*5B
2024-08-09T08:17:38.7664771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.66,326.95*5C
2024-08-09T08:17:39.7662369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.77,327.13*54
2024-08-09T08:17:40.7692576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,327.18*58
2024-08-09T08:17:41.7690604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.97,327.04*72
2024-08-09T08:17:42.7688401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.08,326.91*7C
2024-08-09T08:17:43.7687817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,326.99*72
2024-08-09T08:17:44.7684846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.17,327.29*5A
2024-08-09T08:17:45.7684199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.09,327.54*55
2024-08-09T08:17:46.7682098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.76,327.54*51
2024-08-09T08:17:47.7623621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.41,327.26*71
2024-08-09T08:17:48.7647914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.35,326.98*7F
2024-08-09T08:17:49.7645428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,326.99*75
2024-08-09T08:17:50.7644725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.58,327.13*58
2024-08-09T08:17:51.7680562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.88,327.26*54
2024-08-09T08:17:52.7700400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.40,327.50*56
2024-08-09T08:17:53.7698775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,327.63*7C
2024-08-09T08:17:54.7697033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.17,327.40*7D
2024-08-09T08:17:55.7695481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.15,327.00*78
2024-08-09T08:17:56.7692572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.59,326.82*75
2024-08-09T08:17:57.7607149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.30,326.85*5C
2024-08-09T08:17:58.7759949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.72,326.90*5A
2024-08-09T08:17:59.7758131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.48,327.04*5C
2024-08-09T08:18:00.7757674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.02,327.33*51
2024-08-09T08:18:01.7754373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.70,327.47*55
2024-08-09T08:18:02.7753571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,327.25*7F
2024-08-09T08:18:03.7751504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.76,326.96*76
2024-08-09T08:18:04.7749673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,326.98*7E
2024-08-09T08:18:05.7747615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.44,327.24*5E
2024-08-09T08:18:06.7745572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.29,327.48*50
2024-08-09T08:18:07.7743201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.74,327.42*58
2024-08-09T08:18:08.7741970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.23,327.23*7C
2024-08-09T08:18:09.7740282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.32,327.11*7E
2024-08-09T08:18:10.7660681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.92,326.95*7C
2024-08-09T08:18:11.7677745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,326.72*79
2024-08-09T08:18:12.7675340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,326.67*54
2024-08-09T08:18:13.7722232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,326.81*53
2024-08-09T08:18:14.7720933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.04,327.10*56
2024-08-09T08:18:15.7719211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.89,327.46*53
2024-08-09T08:18:16.7715915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.76,327.53*55
2024-08-09T08:18:17.7714554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,327.31*5B
2024-08-09T08:18:18.7713853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,327.06*77
2024-08-09T08:18:19.7712042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,327.02*7C
2024-08-09T08:18:20.7709964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,327.11*50
2024-08-09T08:18:21.7706994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,327.13*5C
2024-08-09T08:18:22.7706156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,327.06*55
2024-08-09T08:18:23.7702792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,326.99*7E
2024-08-09T08:18:24.7702517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,326.86*78
2024-08-09T08:18:25.7699184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.07,326.69*5A
2024-08-09T08:18:26.7725402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.65,326.65*5C
2024-08-09T08:18:27.7724146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.81,326.83*5D
2024-08-09T08:18:28.7722032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,327.02*52
2024-08-09T08:18:29.7720457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,327.09*7A
2024-08-09T08:18:30.7779207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,327.16*70
2024-08-09T08:18:31.7621159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.69,327.22*5F
2024-08-09T08:18:32.7618909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.69,327.12*52
2024-08-09T08:18:33.7616062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.68,326.88*5F
2024-08-09T08:18:34.7614783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,326.86*5D
2024-08-09T08:18:35.7769703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,327.05*7E
2024-08-09T08:18:36.7766431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.11,327.10*7E
2024-08-09T08:18:37.7765006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.05,327.05*7D
2024-08-09T08:18:38.7632287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,327.01*79
2024-08-09T08:18:39.7631701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.19,326.88*5D
2024-08-09T08:18:40.7728324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.49,326.79*52
2024-08-09T08:18:41.7644833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.56,326.87*5B
2024-08-09T08:18:42.7711578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.35,327.06*5B
2024-08-09T08:18:43.7710516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,327.22*7F
2024-08-09T08:18:44.7709047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.85,327.24*70
2024-08-09T08:18:45.7706606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.52,327.05*7D
2024-08-09T08:18:46.7759314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,326.83*56
2024-08-09T08:18:47.7630317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.79,326.76*5E
2024-08-09T08:18:48.7628782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.14,326.83*5D
2024-08-09T08:18:49.7627282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,326.90*59
2024-08-09T08:18:50.7625548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.14,326.96*74
2024-08-09T08:18:51.7782575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.02,326.94*74
2024-08-09T08:18:52.7777932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,326.82*7A
2024-08-09T08:18:53.7776448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,326.70*57
2024-08-09T08:18:54.7773844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,326.72*50
2024-08-09T08:18:55.7772011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.44,326.78*5F
2024-08-09T08:18:56.7614084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.97,326.87*50
2024-08-09T08:18:57.7767281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.47,327.04*5B
2024-08-09T08:18:58.7765931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.28,327.08*58
2024-08-09T08:18:59.7764329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.49,326.97*7C
2024-08-09T08:19:00.7762191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.93,326.87*70
2024-08-09T08:19:01.7751335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,326.78*73
2024-08-09T08:19:02.7750449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.66,326.69*5F
2024-08-09T08:19:03.7675262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.62,326.71*56
2024-08-09T08:19:04.7673511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.31,326.79*54
2024-08-09T08:19:05.7671381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,326.80*52
2024-08-09T08:19:06.7669289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,326.74*50
2024-08-09T08:19:07.7668077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,326.80*76
2024-08-09T08:19:08.7665730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,326.92*7E
2024-08-09T08:19:09.7663503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,326.82*7A
2024-08-09T08:19:10.7696607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,326.70*73
2024-08-09T08:19:11.7695547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.85,326.75*52
2024-08-09T08:19:12.7713729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.90,326.86*50
2024-08-09T08:19:13.7711270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.08,326.91*5F
2024-08-09T08:19:14.7708661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,326.81*77
2024-08-09T08:19:15.7793618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.31,326.79*79
2024-08-09T08:19:16.7791440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.40,326.88*7C
2024-08-09T08:19:17.7672232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,326.98*5F
2024-08-09T08:19:18.7669939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.97,326.95*5E
2024-08-09T08:19:19.7667207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.50,326.79*54
2024-08-09T08:19:20.7665659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.29,326.70*5B
2024-08-09T08:19:21.7664584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.45,326.85*54
2024-08-09T08:19:22.7662454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,327.05*74
2024-08-09T08:19:23.7660718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,326.99*7E
2024-08-09T08:19:24.7658853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,326.84*73
2024-08-09T08:19:25.7656601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,326.88*52
2024-08-09T08:19:26.7653456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.32,327.02*51
2024-08-09T08:19:27.7653494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.26,327.06*53
2024-08-09T08:19:28.7650185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,326.96*77
2024-08-09T08:19:29.7648139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.63,326.83*7D
2024-08-09T08:19:30.7646751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,326.70*79
2024-08-09T08:19:31.7645260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,326.78*5F
2024-08-09T08:19:32.7642669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.08,326.92*52
2024-08-09T08:19:33.7681065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.07,326.99*59
2024-08-09T08:19:34.7703532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,327.10*58
2024-08-09T08:19:35.7702543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.63,327.15*7E
2024-08-09T08:19:36.7700192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.55,326.99*7A
2024-08-09T08:19:37.7778792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,326.83*72
2024-08-09T08:19:38.7655825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.27,326.84*58
2024-08-09T08:19:39.7654096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.43,326.88*5A
2024-08-09T08:19:40.7652517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.32,326.91*5A
2024-08-09T08:19:41.7650762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,327.10*53
2024-08-09T08:19:42.7649092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,327.25*7E
2024-08-09T08:19:43.7646270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.60,327.10*7D
2024-08-09T08:19:44.7644907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.77,326.84*75
2024-08-09T08:19:45.7642238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,326.81*76
2024-08-09T08:19:46.7640413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.18,327.00*57
2024-08-09T08:19:47.7639231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.08,327.14*5A
2024-08-09T08:19:48.7636529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.70,327.06*56
2024-08-09T08:19:49.7634786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,326.84*70
2024-08-09T08:19:50.7789782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.58,326.70*7E
2024-08-09T08:19:51.7786966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.01,326.81*71
2024-08-09T08:19:52.7784301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,327.09*5B
2024-08-09T08:19:53.7628046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.40,327.25*54
2024-08-09T08:19:54.7624937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.11,327.17*5C
2024-08-09T08:19:55.7779961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.80,327.06*52
2024-08-09T08:19:56.7777761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.78,327.05*71
2024-08-09T08:19:57.7775126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.90,327.03*74
2024-08-09T08:19:58.7773360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,327.04*76
2024-08-09T08:19:59.7772279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.92,327.00*5D
2024-08-09T08:20:00.7770354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.99,326.86*58
2024-08-09T08:20:01.7767784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.02,326.79*58
2024-08-09T08:20:02.7765920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,326.86*76
2024-08-09T08:20:03.7738134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.97,327.02*7D
2024-08-09T08:20:04.7736211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,327.04*70
2024-08-09T08:20:05.7734219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,326.91*5D
2024-08-09T08:20:06.7732453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.64,326.85*51
2024-08-09T08:20:07.7729928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.92,326.86*58
2024-08-09T08:20:08.7727955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,326.92*55
2024-08-09T08:20:09.7779562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,327.06*71
2024-08-09T08:20:10.7685629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,327.11*57
2024-08-09T08:20:11.7771753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,326.91*56
2024-08-09T08:20:12.7769650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,326.70*7B
2024-08-09T08:20:13.7767219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.75,326.84*73
2024-08-09T08:20:14.7766848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,327.05*78
2024-08-09T08:20:15.7764869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.23,327.07*5B
2024-08-09T08:20:16.7761923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.22,327.07*55
2024-08-09T08:20:17.7760059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.01,327.09*55
2024-08-09T08:20:18.7757850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,327.08*79
2024-08-09T08:20:19.7756328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.01,326.94*75
2024-08-09T08:20:20.7753946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.09,326.78*7B
2024-08-09T08:20:21.7752023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,326.84*76
2024-08-09T08:20:22.7749996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.96,326.99*5F
2024-08-09T08:20:23.7747966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.73,327.12*5A
2024-08-09T08:20:24.7746248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.64,327.18*5D
2024-08-09T08:20:25.7744215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,327.10*7E
2024-08-09T08:20:26.7742215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.58,326.82*7B
2024-08-09T08:20:27.7741004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.95,326.58*7E
2024-08-09T08:20:28.7737578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,326.68*55
2024-08-09T08:20:29.7737134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.76,327.01*57
2024-08-09T08:20:30.7734386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.52,327.22*56
2024-08-09T08:20:31.7732785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,327.29*58
2024-08-09T08:20:32.7730768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,327.26*7B
2024-08-09T08:20:33.7729495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,327.05*71
2024-08-09T08:20:34.7733037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,326.88*51
2024-08-09T08:20:35.7751005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.20,326.87*5C
2024-08-09T08:20:36.7749454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.11,326.88*53
2024-08-09T08:20:37.7747696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,326.84*59
2024-08-09T08:20:38.7745166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.36,326.78*78
2024-08-09T08:20:39.7742613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.54,326.87*72
2024-08-09T08:20:40.7759137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,327.11*5B
2024-08-09T08:20:41.7758637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.76,327.19*5B
2024-08-09T08:20:42.7756479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.83,327.07*52
2024-08-09T08:20:43.7629278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,327.00*55
2024-08-09T08:20:44.7668156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.19,327.14*70
2024-08-09T08:20:45.7665586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,327.15*73
2024-08-09T08:20:46.7662887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,326.87*75
2024-08-09T08:20:47.7662425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.79,326.84*59
2024-08-09T08:20:48.7659403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.14,327.10*50
2024-08-09T08:20:49.7657602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.16,327.23*51
2024-08-09T08:20:50.7654928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,327.08*7A
2024-08-09T08:20:51.7653421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.57,326.97*72
2024-08-09T08:20:52.7807037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.65,326.94*71
2024-08-09T08:20:53.7649080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.78,326.95*52
2024-08-09T08:20:54.7648030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.84,326.96*5B
2024-08-09T08:20:55.7646217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,326.99*77
2024-08-09T08:20:56.7676378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.30,327.14*79
2024-08-09T08:20:57.7798035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,327.12*74
2024-08-09T08:20:58.7639867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.34,326.93*50
2024-08-09T08:20:59.7637523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.34,326.79*52
2024-08-09T08:21:00.7742849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.27,326.81*52
2024-08-09T08:21:01.7740860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,327.02*50
2024-08-09T08:21:02.7772136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,327.27*72
2024-08-09T08:21:03.7770956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,327.26*70
2024-08-09T08:21:04.7768191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.30,327.00*58
2024-08-09T08:21:05.7765704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.50,326.81*53
2024-08-09T08:21:06.7764202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.86,326.85*55
2024-08-09T08:21:07.7761243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,327.00*51
2024-08-09T08:21:08.7760241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.30,327.02*7C
2024-08-09T08:21:09.7758293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.08,326.83*7E
2024-08-09T08:21:10.7756150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.99,326.71*71
2024-08-09T08:21:11.7738907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.13,326.82*58
2024-08-09T08:21:12.7680086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.35,327.10*55
2024-08-09T08:21:13.7678625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.46,327.34*54
2024-08-09T08:21:14.7676675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.30,327.41*53
2024-08-09T08:21:15.7701226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.10,327.32*7B
2024-08-09T08:21:16.7698021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.90,327.24*71
2024-08-09T08:21:17.7697421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,327.12*7C
2024-08-09T08:21:18.7694971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.77,327.07*52
2024-08-09T08:21:19.7692953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-0.71,327.23*50
2024-08-09T08:21:20.7691025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.49,327.32*54
2024-08-09T08:21:21.7689014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.52,327.11*7C
2024-08-09T08:21:22.7687582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.16,-0.82,326.83*7C
2024-08-09T08:21:23.7685531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.22,326.70*7E
2024-08-09T08:21:24.7683701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.64,326.73*5E
2024-08-09T08:21:25.7681422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.75,-1.56,327.01*50
2024-08-09T08:21:26.7679581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-0.81,327.36*5A
2024-08-09T08:21:27.7678042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.20,327.48*51
2024-08-09T08:21:28.7675839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.04,327.21*77
2024-08-09T08:21:29.7672978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.45,326.88*7D
2024-08-09T08:21:30.7671475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.50,326.82*70
2024-08-09T08:21:31.7669789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.32,326.91*57
2024-08-09T08:21:32.7667830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-2.04,326.98*5A
2024-08-09T08:21:33.7785419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.05,327.06*57
2024-08-09T08:21:34.7650448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.06,327.10*75
2024-08-09T08:21:35.7649256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,0.57,326.85*55
2024-08-09T08:21:36.7646333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,0.55,326.46*58
2024-08-09T08:21:37.7670205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.06,326.20*7D
2024-08-09T08:21:38.7710823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.01,326.20*58
2024-08-09T08:21:39.7709028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.78,326.36*58
2024-08-09T08:21:40.7726799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.03,326.76*53
2024-08-09T08:21:41.7748593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.86,327.32*59
2024-08-09T08:21:42.7746864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.50,327.70*51
2024-08-09T08:21:43.7745523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,327.70*7E
2024-08-09T08:21:44.7743267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.48,327.36*74
2024-08-09T08:21:45.7741554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.57,327.07*77
2024-08-09T08:21:46.7739903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,326.95*78
2024-08-09T08:21:47.7736797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.29,326.97*56
2024-08-09T08:21:48.7735627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.26,327.07*57
2024-08-09T08:21:49.7733546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.89,327.09*50
2024-08-09T08:21:50.7731034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,326.95*74
2024-08-09T08:21:51.7730349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.77,326.72*7D
2024-08-09T08:21:52.7728164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.04,326.63*7F
2024-08-09T08:21:53.7724781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,326.70*56
2024-08-09T08:21:54.7723324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.29,326.80*57
2024-08-09T08:21:55.7722522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.16,326.90*5A
2024-08-09T08:21:56.7718883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.92,327.03*5E
2024-08-09T08:21:57.7718538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.84,327.10*58
2024-08-09T08:21:58.7715708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,327.11*79
2024-08-09T08:21:59.7731763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,326.99*7D
2024-08-09T08:22:00.7748950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,326.78*76
2024-08-09T08:22:01.7746792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.20,326.61*74
2024-08-09T08:22:02.7744843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,326.78*72
2024-08-09T08:22:03.7742763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,327.23*5C
2024-08-09T08:22:04.7740151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.90,327.41*5D
2024-08-09T08:22:05.7738241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.47,327.13*53
2024-08-09T08:22:06.7779557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,326.88*57
2024-08-09T08:22:07.7777703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,326.87*74
2024-08-09T08:22:08.7776331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,326.88*7E
2024-08-09T08:22:09.7659045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.87,326.82*57
2024-08-09T08:22:10.7656830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.73,327.00*51
2024-08-09T08:22:11.7674879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.37,327.46*59
2024-08-09T08:22:12.7708019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.92,327.62*5B
2024-08-09T08:22:13.7705088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,327.30*57
2024-08-09T08:22:14.7703670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.57,326.86*72
2024-08-09T08:22:15.7701834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.75,326.65*76
2024-08-09T08:22:16.7699562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,326.65*74
2024-08-09T08:22:17.7698535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,326.73*5B
2024-08-09T08:22:18.7696218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.70,326.90*5C
2024-08-09T08:22:19.7694042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.58,327.09*58
2024-08-09T08:22:20.7692445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,327.10*58
2024-08-09T08:22:21.7688058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,326.97*74
2024-08-09T08:22:22.7688383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,326.94*76
2024-08-09T08:22:23.7686162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.83,326.96*51
2024-08-09T08:22:24.7683540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.61,326.96*5D
2024-08-09T08:22:25.7681718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.17,327.05*50
2024-08-09T08:22:26.7802462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,327.22*72
2024-08-09T08:22:27.7670526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.79,327.17*76
2024-08-09T08:22:28.7668715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,327.01*78
2024-08-09T08:22:29.7666857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.70,326.93*5B
2024-08-09T08:22:30.7665157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.83,326.84*5A
2024-08-09T08:22:31.7662875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,326.77*52
2024-08-09T08:22:32.7660948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.03,326.87*7C
2024-08-09T08:22:33.7881037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.04,327.02*74
2024-08-09T08:22:34.7657079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.13,326.97*5E
2024-08-09T08:22:35.7654925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.15,326.90*51
2024-08-09T08:22:36.7653037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.02,326.88*51
2024-08-09T08:22:37.7651035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.04,326.77*54
2024-08-09T08:22:38.7805540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,326.72*76
2024-08-09T08:22:39.7802129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,326.78*77
2024-08-09T08:22:40.7801662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,326.97*75
2024-08-09T08:22:41.7706646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.14,327.36*55
2024-08-09T08:22:42.7704289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.99,327.62*56
2024-08-09T08:22:43.7734992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.77,327.46*58
2024-08-09T08:22:44.7733100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.72,327.01*73
2024-08-09T08:22:45.7763977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.92,326.62*73
2024-08-09T08:22:46.7791306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.31,326.58*70
2024-08-09T08:22:47.7789168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.45,326.70*55
2024-08-09T08:22:48.7807537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.03,326.74*51
2024-08-09T08:22:49.7786367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.60,326.81*5C
2024-08-09T08:22:50.7677178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.54,326.94*74
2024-08-09T08:22:51.7663186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.65,326.84*73
2024-08-09T08:22:52.7816072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.79,326.49*7F
2024-08-09T08:22:53.7658355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.93,326.44*55
2024-08-09T08:22:54.7657017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.14,326.86*5F
2024-08-09T08:22:55.7655450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.27,327.31*5C
2024-08-09T08:22:56.7651252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.03,327.34*5D
2024-08-09T08:22:57.7806820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.81,327.22*7E
2024-08-09T08:22:58.7805095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.17,327.17*75
2024-08-09T08:22:59.7804131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.67,327.27*76
2024-08-09T08:23:00.7665997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.78,327.22*56
2024-08-09T08:23:01.7664113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.42,326.89*5B
2024-08-09T08:23:02.7662062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.99,326.79*55
2024-08-09T08:23:03.7658804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,326.96*7F
2024-08-09T08:23:04.7690842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.45,326.94*73
2024-08-09T08:23:05.7690021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.26,326.65*73
2024-08-09T08:23:06.7688154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,326.47*55
2024-08-09T08:23:07.7686243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.90,326.66*5E
2024-08-09T08:23:08.7684552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.39,327.03*59
2024-08-09T08:23:09.7707565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.36,327.26*55
2024-08-09T08:23:10.7679568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,327.23*71
2024-08-09T08:23:11.7678195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.88,327.07*7E
2024-08-09T08:23:12.7676523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.38,327.04*75
2024-08-09T08:23:13.7673421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.87,327.20*5F
2024-08-09T08:23:14.7672476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.79,327.23*5F
2024-08-09T08:23:15.7670396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.17,326.98*54
2024-08-09T08:23:16.7741334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.54,326.81*75
2024-08-09T08:23:17.7786877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.36,326.95*73
2024-08-09T08:23:18.7784654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,327.10*7A
2024-08-09T08:23:19.7783102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.96,326.92*55
2024-08-09T08:23:20.7780781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.03,326.67*57
2024-08-09T08:23:21.7779279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.19,326.70*5B
2024-08-09T08:23:22.7776890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.36,326.87*71
2024-08-09T08:23:23.7774440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.20,326.91*76
2024-08-09T08:23:24.7774334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,326.95*79
2024-08-09T08:23:25.7771948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.79,327.05*52
2024-08-09T08:23:26.7769309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.88,326.98*57
2024-08-09T08:23:27.7767737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.10,326.91*59
2024-08-09T08:23:28.7766198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,326.98*7E
2024-08-09T08:23:29.7763734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.43,326.98*7A
2024-08-09T08:23:30.7761102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.37,326.97*72
2024-08-09T08:23:31.7759743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,327.07*56
2024-08-09T08:23:32.7775969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.94,327.12*5D
2024-08-09T08:23:33.7775010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.92,327.04*5C
2024-08-09T08:23:34.7799840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.83,326.99*5A
2024-08-09T08:23:35.7799625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,326.95*7E
2024-08-09T08:23:36.7796636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.07,326.79*76
2024-08-09T08:23:37.7794095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.11,326.68*77
2024-08-09T08:23:38.7792178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.07,326.84*5F
2024-08-09T08:23:39.7668393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.04,327.10*5F
2024-08-09T08:23:40.7666631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.99,327.20*54
2024-08-09T08:23:41.7665302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,327.12*76
2024-08-09T08:23:42.7819363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.75,326.90*72
2024-08-09T08:23:43.7817189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.16,326.66*7E
2024-08-09T08:23:44.7716850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,326.56*7A
2024-08-09T08:23:45.7657645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.32,326.76*57
2024-08-09T08:23:46.7655017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.01,327.11*50
2024-08-09T08:23:47.7653947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.61,327.24*56
2024-08-09T08:23:48.7808376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.35,327.21*71
2024-08-09T08:23:49.7805720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.47,327.08*73
2024-08-09T08:23:50.7803770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.88,326.73*7A
2024-08-09T08:23:51.7801873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,326.47*53
2024-08-09T08:23:52.7800018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.02,326.72*56
2024-08-09T08:23:53.7797841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.03,327.24*51
2024-08-09T08:23:54.7795569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.46,327.48*5C
2024-08-09T08:23:55.7793997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,327.36*7F
2024-08-09T08:23:56.7792016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.12,327.10*71
2024-08-09T08:23:57.7789919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.28,326.85*7D
2024-08-09T08:23:58.7787581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,326.76*72
2024-08-09T08:23:59.7804556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,326.83*53
2024-08-09T08:24:00.7665279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.26,326.86*59
2024-08-09T08:24:01.7663877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.09,327.08*51
2024-08-09T08:24:02.7661688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.92,327.49*54
2024-08-09T08:24:03.7658585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.91,327.57*59
2024-08-09T08:24:04.7822058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.96,327.15*7F
2024-08-09T08:24:05.7812688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.11,326.71*74
2024-08-09T08:24:06.7809939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.46,326.50*7E
2024-08-09T08:24:07.7807852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.73,326.54*71
2024-08-09T08:24:08.7650350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.47,326.85*5B
2024-08-09T08:24:09.7804176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.81,327.15*5D
2024-08-09T08:24:10.7802003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.27,327.20*5A
2024-08-09T08:24:11.7800470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.08,327.03*59
2024-08-09T08:24:12.7797953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.41,326.85*76
2024-08-09T08:24:13.7796052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.10,326.61*7F
2024-08-09T08:24:14.7794832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.54,326.43*75
2024-08-09T08:24:15.7694560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.43,326.55*59
2024-08-09T08:24:16.7693196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.18,326.97*57
2024-08-09T08:24:17.7690798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.81,327.21*54
2024-08-09T08:24:18.7688085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.36,327.09*5D
2024-08-09T08:24:19.7686732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.34,326.92*73
2024-08-09T08:24:20.7684044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.88,326.80*73
2024-08-09T08:24:21.7682279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.46,326.67*77
2024-08-09T08:24:22.7681868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,326.66*78
2024-08-09T08:24:23.7678398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.49,326.89*51
2024-08-09T08:24:24.7695171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.24,327.17*50
2024-08-09T08:24:25.7693028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.93,327.16*55
2024-08-09T08:24:26.7691919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.66,326.95*5A
2024-08-09T08:24:27.7689163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,326.77*7E
2024-08-09T08:24:28.7687430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.76,326.67*71
2024-08-09T08:24:29.7685010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.00,326.65*71
2024-08-09T08:24:30.7683760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,326.72*7C
2024-08-09T08:24:31.7698645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.82,326.82*53
2024-08-09T08:24:32.7696737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.82,326.92*56
2024-08-09T08:24:33.7693363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.92,326.92*52
2024-08-09T08:24:34.7692832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,326.87*7A
2024-08-09T08:24:35.7716899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.32,326.82*77
2024-08-09T08:24:36.7714015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.46,326.84*72
2024-08-09T08:24:37.7732058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,326.96*71
2024-08-09T08:24:38.7729832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.09,327.07*5B
2024-08-09T08:24:39.7763292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.78,327.05*5D
2024-08-09T08:24:40.7760839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.71,326.87*51
2024-08-09T08:24:41.7759226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.95,326.78*52
2024-08-09T08:24:42.7757703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,326.88*78
2024-08-09T08:24:43.7756282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.96,327.03*78
2024-08-09T08:24:44.7754102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,327.07*75
2024-08-09T08:24:45.7751887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,327.03*59
2024-08-09T08:24:46.7750450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.98,326.96*5D
2024-08-09T08:24:47.7747601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.33,326.94*5E
2024-08-09T08:24:48.7745418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.42,327.00*5F
2024-08-09T08:24:49.7743488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,326.97*7A
2024-08-09T08:24:50.7741109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.99,326.79*78
2024-08-09T08:24:51.7740229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.88,326.71*7A
2024-08-09T08:24:52.7738560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,326.87*52
2024-08-09T08:24:53.7735411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.01,327.07*5D
2024-08-09T08:24:54.7733436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.95,327.05*5C
2024-08-09T08:24:55.7732609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.95,327.01*5B
2024-08-09T08:24:56.7771023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,327.26*5D
2024-08-09T08:24:57.7727729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,327.49*55
2024-08-09T08:24:58.7725441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,327.36*71
2024-08-09T08:24:59.7724421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.01,327.02*72
2024-08-09T08:25:00.7721999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.03,326.82*7F
2024-08-09T08:25:01.7720144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,326.99*51
2024-08-09T08:25:02.7718689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.42,327.24*50
2024-08-09T08:25:03.7715931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.74,327.23*5F
2024-08-09T08:25:04.7713420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.27,327.15*57
2024-08-09T08:25:05.7712488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.41,327.08*77
2024-08-09T08:25:06.7762593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.91,326.97*7F
2024-08-09T08:25:07.7760321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,326.88*78
2024-08-09T08:25:08.7757388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.63,326.99*5A
2024-08-09T08:25:09.7756717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.45,327.20*57
2024-08-09T08:25:10.7754681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.03,327.24*5F
2024-08-09T08:25:11.7758202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.59,327.19*76
2024-08-09T08:25:12.7751012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.28,327.13*7E
2024-08-09T08:25:13.7748469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,326.91*7D
2024-08-09T08:25:14.7745668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.96,326.61*5D
2024-08-09T08:25:15.7744766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.34,326.59*5B
2024-08-09T08:25:16.7742270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,326.87*5E
2024-08-09T08:25:17.7741037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,327.13*5A
2024-08-09T08:25:18.7738611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.10,327.22*50
2024-08-09T08:25:19.7736529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.67,327.21*50
2024-08-09T08:25:20.7734236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.50,327.17*5A
2024-08-09T08:25:21.7733251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,327.00*74
2024-08-09T08:25:22.7731003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.12,326.79*7C
2024-08-09T08:25:23.7728023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,326.78*7E
2024-08-09T08:25:24.7726239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.50,327.01*5A
2024-08-09T08:25:25.7725262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.17,327.35*52
2024-08-09T08:25:26.7722639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.67,327.50*57
2024-08-09T08:25:27.7721428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.22,327.25*7C
2024-08-09T08:25:28.7719135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.14,326.80*72
2024-08-09T08:25:29.7716695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.63,326.55*71
2024-08-09T08:25:30.7714642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.30,326.63*52
2024-08-09T08:25:31.7712230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-1.66,326.92*53
2024-08-09T08:25:32.7709783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-1.46,327.15*59
2024-08-09T08:25:33.7709092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.91,327.20*5E
2024-08-09T08:25:34.7707205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.55,327.12*7D
2024-08-09T08:25:35.7705550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.84,327.02*73
2024-08-09T08:25:36.7702305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,326.96*72
2024-08-09T08:25:37.7701974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.32,326.90*51
2024-08-09T08:25:38.7698877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.88,326.88*52
2024-08-09T08:25:39.7697581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.41,326.90*5F
2024-08-09T08:25:40.7694972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.20,326.82*71
2024-08-09T08:25:41.7693368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.42,326.74*7A
2024-08-09T08:25:42.7757514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.98,326.78*74
2024-08-09T08:25:43.7689725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.54,326.85*5B
2024-08-09T08:25:44.7687439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.72,326.91*53
2024-08-09T08:25:45.7684901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.36,326.98*5C
2024-08-09T08:25:46.7683478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.84,327.12*55
2024-08-09T08:25:47.7706015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.47,327.15*53
2024-08-09T08:25:48.7764300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.37,326.94*77
2024-08-09T08:25:49.7761325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.59,326.81*7A
2024-08-09T08:25:50.7759349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,326.90*72
2024-08-09T08:25:51.7792463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.52,327.09*5B
2024-08-09T08:25:52.7790257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.39,327.10*53
2024-08-09T08:25:53.7788474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.99,326.99*5F
2024-08-09T08:25:54.7786860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,327.06*5E
2024-08-09T08:25:55.7783926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.80,327.20*52
2024-08-09T08:25:56.7669327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,327.11*5A
2024-08-09T08:25:57.7822460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.76,326.73*7B
2024-08-09T08:25:58.7821386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.83,326.75*70
2024-08-09T08:25:59.7819632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,327.26*73
2024-08-09T08:26:00.7742511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.02,327.59*5B
2024-08-09T08:26:01.7659227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.79,327.53*5F
2024-08-09T08:26:02.7812507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,327.39*5B
2024-08-09T08:26:03.7738198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,327.21*77
2024-08-09T08:26:04.7735831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,326.99*7A
2024-08-09T08:26:05.7809294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,326.95*5D
2024-08-09T08:26:06.7808193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.81,327.12*5F
2024-08-09T08:26:07.7689288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.34,327.23*55
2024-08-09T08:26:08.7686236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.17,327.20*52
2024-08-09T08:26:09.7683542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.51,327.23*71
2024-08-09T08:26:10.7681866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,327.34*70
2024-08-09T08:26:11.7680853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,327.33*50
2024-08-09T08:26:12.7720908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,327.13*5B
2024-08-09T08:26:13.7718981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,326.94*7F
2024-08-09T08:26:14.7716939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,326.98*7B
2024-08-09T08:26:15.7714451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.42,327.13*5F
2024-08-09T08:26:16.7712883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.27,327.14*56
2024-08-09T08:26:17.7710893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.32,327.01*50
2024-08-09T08:26:18.7708378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.59,326.95*7E
2024-08-09T08:26:19.7706772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.93,327.00*73
2024-08-09T08:26:20.7703714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.14,327.00*7E
2024-08-09T08:26:21.7702081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,326.97*71
2024-08-09T08:26:22.7700644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.06,327.16*50
2024-08-09T08:26:23.7698563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.91,327.35*5E
2024-08-09T08:26:24.7696806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.78,327.24*55
2024-08-09T08:26:25.7714710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,326.96*7C
2024-08-09T08:26:26.7756404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.00,326.97*72
2024-08-09T08:26:27.7799096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.33,327.19*75
2024-08-09T08:26:28.7797954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,327.13*79
2024-08-09T08:26:29.7795817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.93,326.94*5B
2024-08-09T08:26:30.7793574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.63,326.96*5E
2024-08-09T08:26:31.7791680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.66,327.02*5D
2024-08-09T08:26:32.7789739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,326.89*7C
2024-08-09T08:26:33.7788126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.71,326.79*7D
2024-08-09T08:26:34.7786312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,326.81*7B
2024-08-09T08:26:35.7784740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.42,326.80*5F
2024-08-09T08:26:36.7781303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.50,326.87*5F
2024-08-09T08:26:37.7780341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.76,327.06*55
2024-08-09T08:26:38.7778634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.19,327.27*5B
2024-08-09T08:26:39.7776179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,327.30*56
2024-08-09T08:26:40.7773695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,327.05*78
2024-08-09T08:26:41.7818774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.69,326.94*77
2024-08-09T08:26:42.7816420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.65,327.24*53
2024-08-09T08:26:43.7815796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.28,327.42*5D
2024-08-09T08:26:44.7722652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.47,327.17*5C
2024-08-09T08:26:45.7773074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.20,326.92*5C
2024-08-09T08:26:46.7816652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.20,326.86*55
2024-08-09T08:26:47.7815478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.30,326.80*5D
2024-08-09T08:26:48.7812947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.68,326.67*5C
2024-08-09T08:26:49.7811614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,326.61*52
2024-08-09T08:26:50.7809152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,326.75*74
2024-08-09T08:26:51.7806687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,327.03*59
2024-08-09T08:26:52.7805214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.66,327.21*5B
2024-08-09T08:26:53.7804222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.77,327.33*55
2024-08-09T08:26:54.7801436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.71,327.45*57
2024-08-09T08:26:55.7799799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.37,327.37*7E
2024-08-09T08:26:56.7797248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.83,327.17*7B
2024-08-09T08:26:57.7795392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.34,327.09*70
2024-08-09T08:26:58.7793461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.04,327.07*51
2024-08-09T08:26:59.7666348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.22,327.04*71
2024-08-09T08:27:00.7664913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.11,326.91*70
2024-08-09T08:27:01.7818347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.41,326.78*56
2024-08-09T08:27:02.7816769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,326.67*5A
2024-08-09T08:27:03.7814619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.62,326.65*74
2024-08-09T08:27:04.7811900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.80,326.82*79
2024-08-09T08:27:05.7811413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.75,327.17*5B
2024-08-09T08:27:06.7808620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.42,327.40*51
2024-08-09T08:27:07.7676604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.96,327.38*51
2024-08-09T08:27:08.7831507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,327.31*59
2024-08-09T08:27:09.7828696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.57,327.23*7A
2024-08-09T08:27:10.7711866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.45,327.07*72
2024-08-09T08:27:11.7710491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.18,326.88*72
2024-08-09T08:27:12.7708217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.03,326.81*50
2024-08-09T08:27:13.7722935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.09,326.88*5E
2024-08-09T08:27:14.7703710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.62,326.90*5A
2024-08-09T08:27:15.7718716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.38,326.91*58
2024-08-09T08:27:16.7771642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.05,326.91*59
2024-08-09T08:27:17.7770195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.42,326.87*70
2024-08-09T08:27:18.7788506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.20,326.98*50
2024-08-09T08:27:19.7788717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.42,327.32*5F
2024-08-09T08:27:20.7786469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.37,327.62*55
2024-08-09T08:27:21.7783973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.48,327.50*75
2024-08-09T08:27:22.7781231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.65,327.13*56
2024-08-09T08:27:23.7780225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.04,326.86*5C
2024-08-09T08:27:24.7815960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.86,326.69*7C
2024-08-09T08:27:25.7813662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,326.65*72
2024-08-09T08:27:26.7811197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.63,326.76*56
2024-08-09T08:27:27.7808664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.42,327.02*57
2024-08-09T08:27:28.7807894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.10,327.27*50
2024-08-09T08:27:29.7805726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,327.25*5A
2024-08-09T08:27:30.7803704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.69,327.01*70
2024-08-09T08:27:31.7801422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.77,326.83*71
2024-08-09T08:27:32.7822148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,326.74*7E
2024-08-09T08:27:33.7723134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.05,326.80*57
2024-08-09T08:27:34.7722041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.98,327.11*56
2024-08-09T08:27:35.7758446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.89,327.42*57
2024-08-09T08:27:36.7756396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.85,327.39*57
2024-08-09T08:27:37.7754374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,327.08*79
2024-08-09T08:27:38.7751264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.76,326.83*72
2024-08-09T08:27:39.7749609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.00,326.76*78
2024-08-09T08:27:40.7748396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.19,326.78*72
2024-08-09T08:27:41.7746286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,326.80*5A
2024-08-09T08:27:42.7744141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.64,326.87*55
2024-08-09T08:27:43.7741602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.49,327.01*55
2024-08-09T08:27:44.7780531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.63,327.09*5C
2024-08-09T08:27:45.7738509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,327.15*52
2024-08-09T08:27:46.7735166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.35,327.11*7C
2024-08-09T08:27:47.7734292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.56,327.01*7A
2024-08-09T08:27:48.7732516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,327.07*77
2024-08-09T08:27:49.7730595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.29,327.27*53
2024-08-09T08:27:50.7728552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.02,327.35*54
2024-08-09T08:27:51.7726443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.54,327.23*57
2024-08-09T08:27:52.7723988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.07,327.01*7F
2024-08-09T08:27:53.7721972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.06,326.72*7F
2024-08-09T08:27:54.7719756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.41,326.45*7A
2024-08-09T08:27:55.7718138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,326.55*75
2024-08-09T08:27:56.7716185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.18,326.93*52
2024-08-09T08:27:57.7736289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.08,327.15*5A
2024-08-09T08:27:58.7772609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.00,327.25*54
2024-08-09T08:27:59.7733470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.17,327.51*50
2024-08-09T08:28:00.7731099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.45,327.62*51
2024-08-09T08:28:01.7727665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,327.51*51
2024-08-09T08:28:02.7726958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.46,327.39*75
2024-08-09T08:28:03.7724296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.05,327.26*79
2024-08-09T08:28:04.7722286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.65,327.09*74
2024-08-09T08:28:05.7720833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,326.90*58
2024-08-09T08:28:06.7718428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.46,326.85*5E
2024-08-09T08:28:07.7743356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.51,326.94*5B
2024-08-09T08:28:08.7741439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.59,326.99*5E
2024-08-09T08:28:09.7739161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,327.00*75
2024-08-09T08:28:10.7737556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.96,326.92*77
2024-08-09T08:28:11.7735060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.24,326.83*77
2024-08-09T08:28:12.7733610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.60,327.01*53
2024-08-09T08:28:13.7731672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.73,327.36*53
2024-08-09T08:28:14.7730416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.50,327.64*52
2024-08-09T08:28:15.7727185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.99,327.70*57
2024-08-09T08:28:16.7725821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.40,327.33*71
2024-08-09T08:28:17.7724114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.23,326.87*76
2024-08-09T08:28:18.7721612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.47,326.80*71
2024-08-09T08:28:19.7719528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.94,326.99*5B
2024-08-09T08:28:20.7717906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.18,327.02*5F
2024-08-09T08:28:21.7715830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.91,326.84*51
2024-08-09T08:28:22.7713864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,326.89*7F
2024-08-09T08:28:23.7711120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,327.21*7A
2024-08-09T08:28:24.7710322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,327.34*50
2024-08-09T08:28:25.7708062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.19,327.13*5C
2024-08-09T08:28:26.7706183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.13,327.03*53
2024-08-09T08:28:27.7740806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.22,327.20*5E
2024-08-09T08:28:28.7738402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.18,327.34*5C
2024-08-09T08:28:29.7736967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,327.32*79
2024-08-09T08:28:30.7766067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.68,327.22*7F
2024-08-09T08:28:31.7733878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.53,327.06*77
2024-08-09T08:28:32.7731394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,326.87*77
2024-08-09T08:28:33.7729548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.32,326.88*54
2024-08-09T08:28:34.7752077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.32,327.05*55
2024-08-09T08:28:35.7750365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.94,327.16*5B
2024-08-09T08:28:36.7747750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.48,327.18*52
2024-08-09T08:28:37.7746491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.24,327.04*54
2024-08-09T08:28:38.7743701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,326.80*78
2024-08-09T08:28:39.7781154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,326.80*5C
2024-08-09T08:28:40.7779986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.66,327.01*5E
2024-08-09T08:28:41.7778701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.78,327.18*55
2024-08-09T08:28:42.7776329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,327.26*52
2024-08-09T08:28:43.7774356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,327.27*78
2024-08-09T08:28:44.7772625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.73,327.23*71
2024-08-09T08:28:45.7770500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.78,327.17*77
2024-08-09T08:28:46.7767452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,327.05*59
2024-08-09T08:28:47.7765703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.86,326.91*54
2024-08-09T08:28:48.7764905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.70,326.81*5A
2024-08-09T08:28:49.7762696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.59,326.82*58
2024-08-09T08:28:50.7760638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,326.83*5B
2024-08-09T08:28:51.7757846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,326.93*58
2024-08-09T08:28:52.7784201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,327.18*5C
2024-08-09T08:28:53.7782469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.45,327.32*52
2024-08-09T08:28:54.7780627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.80,327.25*58
2024-08-09T08:28:55.7778950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,327.11*5F
2024-08-09T08:28:56.7777076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,327.08*77
2024-08-09T08:28:57.7774797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,327.20*71
2024-08-09T08:28:58.7772146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,327.30*5B
2024-08-09T08:28:59.7770988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.33,327.27*55
2024-08-09T08:29:00.7789437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,327.09*75
2024-08-09T08:29:01.7787507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.54,326.87*73
2024-08-09T08:29:02.7785287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,326.74*78
2024-08-09T08:29:03.7782380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.45,326.78*5E
2024-08-09T08:29:04.7780669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.60,327.04*54
2024-08-09T08:29:05.7779198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.30,327.26*5F
2024-08-09T08:29:06.7776472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.81,327.32*5E
2024-08-09T08:29:07.7774758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.67,327.31*7E
2024-08-09T08:29:08.7773291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.89,327.13*77
2024-08-09T08:29:09.7770764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,326.85*78
2024-08-09T08:29:10.7769347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.37,326.87*57
2024-08-09T08:29:11.7804353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.24,327.11*50
2024-08-09T08:29:12.7802646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.88,327.13*56
2024-08-09T08:29:13.7801139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.43,326.92*74
2024-08-09T08:29:14.7799071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.27,326.83*72
2024-08-09T08:29:15.7795866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.56,327.01*7D
2024-08-09T08:29:16.7794580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,327.16*50
2024-08-09T08:29:17.7794748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,327.05*5B
2024-08-09T08:29:18.7790791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,326.85*5C
2024-08-09T08:29:19.7789207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.04,326.94*58
2024-08-09T08:29:20.7787127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.23,327.29*5D
2024-08-09T08:29:21.7788032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.45,327.52*5F
2024-08-09T08:29:22.7782586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.36,327.52*55
2024-08-09T08:29:23.7781424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.14,327.40*7F
2024-08-09T08:29:24.7779497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.06,327.21*7D
2024-08-09T08:29:25.7777567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.12,327.01*7C
2024-08-09T08:29:26.7774634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,326.92*74
2024-08-09T08:29:27.7772504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.73,327.08*58
2024-08-09T08:29:28.7770684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.46,327.28*5A
2024-08-09T08:29:29.7769682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.25,327.29*5D
2024-08-09T08:29:30.7768013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.30,327.15*76
2024-08-09T08:29:31.7765247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.78,326.96*7F
2024-08-09T08:29:32.7763645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.40,326.79*7F
2024-08-09T08:29:33.7761826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.81,326.84*51
2024-08-09T08:29:34.7759696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.82,327.06*54
2024-08-09T08:29:35.7758096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.38,327.31*5F
2024-08-09T08:29:36.7755058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.75,327.42*50
2024-08-09T08:29:37.7753131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,327.30*75
2024-08-09T08:29:38.7751505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.47,327.15*7E
2024-08-09T08:29:39.7748830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.75,327.09*70
2024-08-09T08:29:40.7786638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.05,326.97*76
2024-08-09T08:29:41.7784786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,326.83*5F
2024-08-09T08:29:42.7825548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.97,326.80*5E
2024-08-09T08:29:43.7824186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.77,326.94*5F
2024-08-09T08:29:44.7823149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.66,327.10*56
2024-08-09T08:29:45.7820871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.88,327.19*5D
2024-08-09T08:29:46.7818623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,327.19*79
2024-08-09T08:29:47.7835061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.91,327.12*74
2024-08-09T08:29:48.7832536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,327.14*7F
2024-08-09T08:29:49.7830713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,327.17*56
2024-08-09T08:29:50.7829133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.72,327.27*51
2024-08-09T08:29:51.7696725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.47,327.47*54
2024-08-09T08:29:52.7695849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.29,327.43*73
2024-08-09T08:29:53.7848866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.32,326.91*74
2024-08-09T08:29:54.7847098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.70,326.55*74
2024-08-09T08:29:55.7689426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,326.85*55
2024-08-09T08:29:56.7687073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.57,327.39*59
2024-08-09T08:29:57.7684334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.25,327.61*55
2024-08-09T08:29:58.7702235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.67,327.54*55
2024-08-09T08:29:59.7699952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.40,327.41*7B
2024-08-09T08:30:00.7853175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.69,327.20*74
2024-08-09T08:30:01.7852221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,327.09*76
2024-08-09T08:30:02.7692977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.70,327.32*50
2024-08-09T08:30:03.7691586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.39,327.65*54
2024-08-09T08:30:04.7690834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.64,327.57*59
2024-08-09T08:30:05.7844613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.07,327.16*7B
2024-08-09T08:30:06.7842140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.09,326.99*76
2024-08-09T08:30:07.7839799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.69,327.15*78
2024-08-09T08:30:08.7681467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.33,327.32*50
2024-08-09T08:30:09.7679646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.46,327.25*58
2024-08-09T08:30:10.7678382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.16,327.05*5F
2024-08-09T08:30:11.7702995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,326.95*53
2024-08-09T08:30:12.7700619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,326.94*5E
2024-08-09T08:30:13.7742494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,327.01*54
2024-08-09T08:30:14.7740631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,327.13*54
2024-08-09T08:30:15.7738600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,327.17*5D
2024-08-09T08:30:16.7736128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,327.16*51
2024-08-09T08:30:17.7734268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,327.17*58
2024-08-09T08:30:18.7731899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,327.23*7E
2024-08-09T08:30:19.7730697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,327.18*7C
2024-08-09T08:30:20.7728432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,327.03*7D
2024-08-09T08:30:21.7725920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,326.98*7E
2024-08-09T08:30:22.7724667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,327.00*70
2024-08-09T08:30:23.7722481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,326.96*58
2024-08-09T08:30:24.7720480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.98,326.88*55
2024-08-09T08:30:25.7718308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.93,326.84*54
2024-08-09T08:30:26.7715905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.18,326.89*5C
2024-08-09T08:30:27.7713599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.36,327.13*53
2024-08-09T08:30:28.7749817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,327.37*59
2024-08-09T08:30:29.7773903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,327.36*5D
2024-08-09T08:30:30.7772184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,327.22*51
2024-08-09T08:30:31.7770221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.44,327.09*5F
2024-08-09T08:30:32.7787432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,326.95*72
2024-08-09T08:30:33.7783527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,326.74*7E
2024-08-09T08:30:34.7781941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,326.66*79
2024-08-09T08:30:35.7780006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.34,326.86*50
2024-08-09T08:30:36.7799161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.43,327.23*54
2024-08-09T08:30:37.7796410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.33,327.50*59
2024-08-09T08:30:38.7795144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,327.55*52
2024-08-09T08:30:39.7791733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.85,327.30*71
2024-08-09T08:30:40.7790189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,326.98*71
2024-08-09T08:30:41.7712398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,326.90*5B
2024-08-09T08:30:42.7710807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.96,327.02*59
2024-08-09T08:30:43.7729890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.74,327.08*59
2024-08-09T08:30:44.7727805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,326.95*57
2024-08-09T08:30:45.7725363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.66,326.97*72
2024-08-09T08:30:46.7724952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,327.26*7D
2024-08-09T08:30:47.7722951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,327.49*51
2024-08-09T08:30:48.7720149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,327.36*50
2024-08-09T08:30:49.7718118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,327.03*79
2024-08-09T08:30:50.7744641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.11,326.89*78
2024-08-09T08:30:51.7761108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,327.09*5B
2024-08-09T08:30:52.7759179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.53,327.38*52
2024-08-09T08:30:53.7755950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.05,327.56*5B
2024-08-09T08:30:54.7754955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.34,327.55*5A
2024-08-09T08:30:55.7752320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.02,327.29*55
2024-08-09T08:30:56.7749899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.32,327.10*7D
2024-08-09T08:30:57.7749075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.93,326.97*75
2024-08-09T08:30:58.7747772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.48,326.90*57
2024-08-09T08:30:59.7767780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.64,327.04*52
2024-08-09T08:31:00.7790993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.29,327.23*53
2024-08-09T08:31:01.7818503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,327.31*59
2024-08-09T08:31:02.7815788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.47,327.23*79
2024-08-09T08:31:03.7814938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.46,327.12*70
2024-08-09T08:31:04.7812757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,327.07*7D
2024-08-09T08:31:05.7809676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,326.93*51
2024-08-09T08:31:06.7691110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.26,326.80*52
2024-08-09T08:31:07.7691407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.14,326.98*52
2024-08-09T08:31:08.7688448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.99,327.28*5F
2024-08-09T08:31:09.7686951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.71,327.35*51
2024-08-09T08:31:10.7841100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,327.21*5D
2024-08-09T08:31:11.7837368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,327.05*77
2024-08-09T08:31:12.7835798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.24,327.00*79
2024-08-09T08:31:13.7834963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,327.07*7D
2024-08-09T08:31:14.7832974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.43,327.10*53
2024-08-09T08:31:15.7830892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.83,326.97*5D
2024-08-09T08:31:16.7827552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.41,326.97*5B
2024-08-09T08:31:17.7826638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,327.18*7B
2024-08-09T08:31:18.7824735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,327.31*73
2024-08-09T08:31:19.7823022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,327.23*54
2024-08-09T08:31:20.7820076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,327.02*59
2024-08-09T08:31:21.7818529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,326.89*5C
2024-08-09T08:31:22.7816044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.67,327.03*55
2024-08-09T08:31:23.7814700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.55,327.24*5C
2024-08-09T08:31:24.7813498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.99,327.38*51
2024-08-09T08:31:25.7811263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,327.37*7F
2024-08-09T08:31:26.7809230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.15,327.13*76
2024-08-09T08:31:27.7806363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.44,326.88*7B
2024-08-09T08:31:28.7805367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,326.83*70
2024-08-09T08:31:29.7801826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.44,327.01*53
2024-08-09T08:31:30.7800627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.54,327.15*5D
2024-08-09T08:31:31.7799005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.23,327.16*52
2024-08-09T08:31:32.7796720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.72,327.31*54
2024-08-09T08:31:33.7795365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,327.42*57
2024-08-09T08:31:34.7793149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,327.28*77
2024-08-09T08:31:35.7789589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.87,326.95*79
2024-08-09T08:31:36.7788528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.91,326.65*73
2024-08-09T08:31:37.7787362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,326.70*58
2024-08-09T08:31:38.7784879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.52,327.10*5F
2024-08-09T08:31:39.7782760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.40,327.48*54
2024-08-09T08:31:40.7780848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.99,327.64*54
2024-08-09T08:31:41.7778710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.62,327.48*76
2024-08-09T08:31:42.7777348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.50,327.21*71
2024-08-09T08:31:43.7774555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.74,327.14*7A
2024-08-09T08:31:44.7773334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.08,327.15*5F
2024-08-09T08:31:45.7791532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.18,327.11*5C
2024-08-09T08:31:46.7790183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.11,327.14*56
2024-08-09T08:31:47.7831686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.06,327.27*51
2024-08-09T08:31:48.7829525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.06,327.31*79
2024-08-09T08:31:49.7827365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.03,327.22*76
2024-08-09T08:31:50.7825093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.03,327.07*7E
2024-08-09T08:31:51.7824080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.20,327.03*53
2024-08-09T08:31:52.7820702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.31,327.12*52
2024-08-09T08:31:53.7820262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.13,327.16*51
2024-08-09T08:31:54.7817526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.72,327.09*5A
2024-08-09T08:31:55.7815749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.37,327.08*71
2024-08-09T08:31:56.7813066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.42,327.02*75
2024-08-09T08:31:57.7830014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,327.02*74
2024-08-09T08:31:58.7709699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.36,327.12*53
2024-08-09T08:31:59.7708011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.62,327.25*51
2024-08-09T08:32:00.7754582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.57,327.29*5E
2024-08-09T08:32:01.7752443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.09,327.26*5A
2024-08-09T08:32:02.7751169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,327.10*76
2024-08-09T08:32:03.7748531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.61,327.00*74
2024-08-09T08:32:04.7806747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.87,326.93*78
2024-08-09T08:32:05.7805953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,326.88*7D
2024-08-09T08:32:06.7802891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,326.95*5F
2024-08-09T08:32:07.7801246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.06,327.22*54
2024-08-09T08:32:08.7799034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.89,327.51*59
2024-08-09T08:32:09.7712058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.76,327.57*59
2024-08-09T08:32:10.7794441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,327.27*7A
2024-08-09T08:32:11.7792793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.02,326.99*7E
2024-08-09T08:32:12.7790291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.41,327.05*77
2024-08-09T08:32:13.7789590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.47,327.29*53
2024-08-09T08:32:14.7787130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.11,327.49*5A
2024-08-09T08:32:15.7830104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.52,327.49*5B
2024-08-09T08:32:16.7829078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.11,327.33*79
2024-08-09T08:32:17.7864992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.23,327.14*7C
2024-08-09T08:32:18.7863670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.84,326.96*79
2024-08-09T08:32:19.7859846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,326.84*78
2024-08-09T08:32:20.7701955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.90,326.95*51
2024-08-09T08:32:21.7701131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.63,327.29*5A
2024-08-09T08:32:22.7698890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.86,327.57*58
2024-08-09T08:32:23.7697471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.17,327.62*56
2024-08-09T08:32:24.7700795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.02,327.41*78
2024-08-09T08:32:25.7734372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.31,327.01*7C
2024-08-09T08:32:26.7732261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.04,326.72*7F
2024-08-09T08:32:27.7730074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.79,326.84*70
2024-08-09T08:32:28.7728489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.98,327.23*54
2024-08-09T08:32:29.7726673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.52,327.53*51
2024-08-09T08:32:30.7724076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.79,327.59*5E
2024-08-09T08:32:31.7722207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.18,327.42*76
2024-08-09T08:32:32.7721069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.16,327.12*76
2024-08-09T08:32:33.7718640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.68,326.98*78
2024-08-09T08:32:34.7716244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,327.04*5A
2024-08-09T08:32:35.7714549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.43,327.23*50
2024-08-09T08:32:36.7712649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.18,327.37*5F
2024-08-09T08:32:37.7711095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,327.30*78
2024-08-09T08:32:38.7865185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.55,327.23*78
2024-08-09T08:32:39.7706879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,327.32*54
2024-08-09T08:32:40.7704138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.56,327.31*5A
2024-08-09T08:32:41.7758608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.70,327.23*53
2024-08-09T08:32:42.7756733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,327.20*52
2024-08-09T08:32:43.7755054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.98,327.20*7E
2024-08-09T08:32:44.7753561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.67,327.22*78
2024-08-09T08:32:45.7750689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.47,327.17*57
2024-08-09T08:32:46.7749387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.48,327.12*5F
2024-08-09T08:32:47.7747452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.68,327.03*5C
2024-08-09T08:32:48.7745241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,326.99*70
2024-08-09T08:32:49.7743369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,327.07*7F
2024-08-09T08:32:50.7830398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,327.16*7F
2024-08-09T08:32:51.7828888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.35,327.15*51
2024-08-09T08:32:52.7826603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.33,327.17*5C
2024-08-09T08:32:53.7824691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.32,327.34*52
2024-08-09T08:32:54.7823350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.41,327.59*57
2024-08-09T08:32:55.7821220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.38,327.67*55
2024-08-09T08:32:56.7818648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.18,327.46*75
2024-08-09T08:32:57.7817724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.94,327.10*73
2024-08-09T08:32:58.7814919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.70,326.80*74
2024-08-09T08:32:59.7812452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,326.77*78
2024-08-09T08:33:00.7810951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.49,326.93*58
2024-08-09T08:33:01.7827037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.46,327.19*5C
2024-08-09T08:33:02.7806255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.61,327.36*56
2024-08-09T08:33:03.7805553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,327.33*7A
2024-08-09T08:33:04.7838606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.35,327.34*74
2024-08-09T08:33:05.7837478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.68,327.34*75
2024-08-09T08:33:06.7835146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.98,327.23*57
2024-08-09T08:33:07.7832927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.96,327.16*59
2024-08-09T08:33:08.7832233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.43,327.22*53
2024-08-09T08:33:09.7829509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,327.27*71
2024-08-09T08:33:10.7827299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.29,327.31*70
2024-08-09T08:33:11.7825859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,327.25*73
2024-08-09T08:33:12.7823988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,327.02*7F
2024-08-09T08:33:13.7821424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,326.84*7C
2024-08-09T08:33:14.7819351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,326.85*74
2024-08-09T08:33:15.7817683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.14,327.03*51
2024-08-09T08:33:16.7815281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.17,327.18*5A
2024-08-09T08:33:17.7813218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.09,327.20*54
2024-08-09T08:33:18.7811045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,327.23*5F
2024-08-09T08:33:19.7810191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,327.27*78
2024-08-09T08:33:20.7808663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.82,327.31*58
2024-08-09T08:33:21.7812071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.84,327.43*5A
2024-08-09T08:33:22.7803667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.41,327.54*50
2024-08-09T08:33:23.7802255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,327.42*70
2024-08-09T08:33:24.7800241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.37,327.29*76
2024-08-09T08:33:25.7797299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.22,327.30*76
2024-08-09T08:33:26.7796044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,327.25*57
2024-08-09T08:33:27.7793850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,326.97*54
2024-08-09T08:33:28.7791478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,326.75*71
2024-08-09T08:33:29.7788867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,326.82*74
2024-08-09T08:33:30.7788579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,327.05*7C
2024-08-09T08:33:31.7786099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.03,327.15*55
2024-08-09T08:33:32.7824960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.30,327.27*56
2024-08-09T08:33:33.7822999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.65,327.50*51
2024-08-09T08:33:34.7821542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.06,327.70*58
2024-08-09T08:33:35.7820325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.04,327.68*5B
2024-08-09T08:33:36.7778237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,327.46*7A
2024-08-09T08:33:37.7775447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.63,327.19*72
2024-08-09T08:33:38.7773221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.36,327.13*7A
2024-08-09T08:33:39.7771049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.32,327.33*56
2024-08-09T08:33:40.7769716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.20,327.39*5F
2024-08-09T08:33:41.7767538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.23,327.16*54
2024-08-09T08:33:42.7794570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,326.96*5F
2024-08-09T08:33:43.7791817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,327.00*53
2024-08-09T08:33:44.7790338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,327.07*55
2024-08-09T08:33:45.7788629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,326.98*78
2024-08-09T08:33:46.7786501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,327.06*53
2024-08-09T08:33:47.7784366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.72,327.40*5E
2024-08-09T08:33:48.7783127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.73,327.69*5A
2024-08-09T08:33:49.7781118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.41,327.67*55
2024-08-09T08:33:50.7779011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,327.48*5D
2024-08-09T08:33:51.7777505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.61,327.35*7E
2024-08-09T08:33:52.7773736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.52,327.14*7B
2024-08-09T08:33:53.7771331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.30,326.97*77
2024-08-09T08:33:54.7786196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.05,326.97*73
2024-08-09T08:33:55.7768839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.14,326.98*55
2024-08-09T08:33:56.7766887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.62,326.96*53
2024-08-09T08:33:57.7764249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.13,327.04*5A
2024-08-09T08:33:58.7761777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.63,327.11*5D
2024-08-09T08:33:59.7760024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.97,327.15*75
2024-08-09T08:34:00.7759203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.84,327.16*78
2024-08-09T08:34:01.7757433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.45,327.30*7B
2024-08-09T08:34:02.7754725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.02,327.46*52
2024-08-09T08:34:03.7751809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.66,327.44*52
2024-08-09T08:34:04.7751483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.53,327.39*59
2024-08-09T08:34:05.7815373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,327.36*5D
2024-08-09T08:34:06.7813406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.60,327.25*7D
2024-08-09T08:34:07.7809792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.53,327.04*7C
2024-08-09T08:34:08.7749978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,327.03*7D
2024-08-09T08:34:09.7748195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,327.21*75
2024-08-09T08:34:10.7746284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,327.19*76
2024-08-09T08:34:11.7744026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,326.97*5C
2024-08-09T08:34:12.7779127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.60,327.00*55
2024-08-09T08:34:13.7834252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.85,327.32*5C
2024-08-09T08:34:14.7833485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.61,327.57*5C
2024-08-09T08:34:15.7831518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,327.55*58
2024-08-09T08:34:16.7829285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.25,327.46*7C
2024-08-09T08:34:17.7860899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.01,327.36*7E
2024-08-09T08:34:18.7858644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.37,327.26*7D
2024-08-09T08:34:19.7700940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,327.00*50
2024-08-09T08:34:20.7855089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.21,326.78*5D
2024-08-09T08:34:21.7853179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.39,327.03*53
2024-08-09T08:34:22.7850660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.47,327.57*57
2024-08-09T08:34:23.7848599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.26,327.82*55
2024-08-09T08:34:24.7847510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,327.63*59
2024-08-09T08:34:25.7844648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.77,327.34*7E
2024-08-09T08:34:26.7842764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.19,327.19*72
2024-08-09T08:34:27.7841499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,327.20*70
2024-08-09T08:34:28.7839052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.23,327.34*58
2024-08-09T08:34:29.7837304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.69,327.66*56
2024-08-09T08:34:30.7835238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.14,327.74*52
2024-08-09T08:34:31.7833696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.09,327.41*71
2024-08-09T08:34:32.7831101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.31,327.03*7B
2024-08-09T08:34:33.7729480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.13,327.02*7F
2024-08-09T08:34:34.7728129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.72,327.18*74
2024-08-09T08:34:35.7724938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.76,327.16*57
2024-08-09T08:34:36.7796809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.44,327.22*53
2024-08-09T08:34:37.7741665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.14,327.53*54
2024-08-09T08:34:38.7816629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.05,327.76*59
2024-08-09T08:34:39.7814287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,327.61*73
2024-08-09T08:34:40.7811129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.55,327.23*7B
2024-08-09T08:34:41.7809830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.32,326.83*7F
2024-08-09T08:34:42.7808763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.60,326.74*7D
2024-08-09T08:34:43.7804970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.90,327.01*56
2024-08-09T08:34:44.7804782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.96,327.34*50
2024-08-09T08:34:45.7802219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.89,327.47*57
2024-08-09T08:34:46.7799231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.75,327.34*56
2024-08-09T08:34:47.7797914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,327.19*79
2024-08-09T08:34:48.7795896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,327.35*71
2024-08-09T08:34:49.7793412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.12,327.58*5F
2024-08-09T08:34:50.7790885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.94,327.61*53
2024-08-09T08:34:51.7867336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,327.45*52
2024-08-09T08:34:52.7787170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.07,327.21*7F
2024-08-09T08:34:53.7783436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.31,327.03*57
2024-08-09T08:34:54.7782431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.02,326.85*78
2024-08-09T08:34:55.7780521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.68,326.83*53
2024-08-09T08:34:56.7778038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.35,327.12*5B
2024-08-09T08:34:57.7776275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.59,327.41*5E
2024-08-09T08:34:58.7773099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,327.51*79
2024-08-09T08:34:59.7770871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.09,327.56*76
2024-08-09T08:35:00.7830862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,327.61*7F
2024-08-09T08:35:01.7828102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.33,327.62*59
2024-08-09T08:35:02.7825157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.32,327.51*54
2024-08-09T08:35:03.7846024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,327.32*5F
2024-08-09T08:35:04.7725156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,327.18*74
2024-08-09T08:35:05.7723313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,327.18*7A
2024-08-09T08:35:06.7720603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,327.12*5C
2024-08-09T08:35:07.7802982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.64,327.06*53
2024-08-09T08:35:08.7801001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.91,327.15*58
2024-08-09T08:35:09.7708955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.30,327.23*5B
2024-08-09T08:35:10.7744620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,327.25*56
2024-08-09T08:35:11.7742493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,327.26*73
2024-08-09T08:35:12.7760349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,327.24*74
2024-08-09T08:35:13.7757551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,327.21*5F
2024-08-09T08:35:14.7755345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,327.21*5E
2024-08-09T08:35:15.7753070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,327.32*5E
2024-08-09T08:35:16.7822525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,327.40*57
2024-08-09T08:35:17.7819836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.12,327.33*53
2024-08-09T08:35:18.7818139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,327.23*5D
2024-08-09T08:35:19.7815810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,327.04*54
2024-08-09T08:35:20.7814312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.86,326.90*54
2024-08-09T08:35:21.7810749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,327.06*54
2024-08-09T08:35:22.7808501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.30,327.25*51
2024-08-09T08:35:23.7806503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,327.30*78
2024-08-09T08:35:24.7805116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,327.25*74
2024-08-09T08:35:25.7803037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,327.10*76
2024-08-09T08:35:26.7800728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,327.03*59
2024-08-09T08:35:27.7798431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.11,327.09*56
2024-08-09T08:35:28.7796184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.26,327.19*5D
2024-08-09T08:35:29.7793746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.29,327.30*55
2024-08-09T08:35:30.7792056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.17,327.39*58
2024-08-09T08:35:31.7860701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,327.32*71
2024-08-09T08:35:32.7729890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.76,327.10*7C
2024-08-09T08:35:33.7727484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,326.99*76
2024-08-09T08:35:34.7725612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.88,327.05*59
2024-08-09T08:35:35.7723279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.70,327.22*54
2024-08-09T08:35:36.7720898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.45,327.27*5F
2024-08-09T08:35:37.7719022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.43,327.08*76
2024-08-09T08:35:38.7716887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.73,326.88*78
2024-08-09T08:35:39.7781885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,326.97*7D
2024-08-09T08:35:40.7712155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.70,327.26*5C
2024-08-09T08:35:41.7764526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.59,327.47*52
2024-08-09T08:35:42.7736483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.16,327.53*54
2024-08-09T08:35:43.7733845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,327.43*7F
2024-08-09T08:35:44.7732360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.77,327.34*7B
2024-08-09T08:35:45.7730406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.13,327.34*70
2024-08-09T08:35:46.7727324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,327.24*7A
2024-08-09T08:35:47.7724897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.28,327.06*5D
2024-08-09T08:35:48.7723629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.69,326.92*5F
2024-08-09T08:35:49.7721272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.10,326.89*56
2024-08-09T08:35:50.7718670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.01,327.06*59
2024-08-09T08:35:51.7761927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,327.24*75
2024-08-09T08:35:52.7759465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.81,327.22*5F
2024-08-09T08:35:53.7758095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.47,327.10*51
2024-08-09T08:35:54.7754946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.88,327.00*7D
2024-08-09T08:35:55.7753034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.89,327.06*7A
2024-08-09T08:35:56.7752337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.57,327.25*50
2024-08-09T08:35:57.7749642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.07,327.47*55
2024-08-09T08:35:58.7747638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.73,327.61*53
2024-08-09T08:35:59.7745341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.68,327.59*54
2024-08-09T08:36:00.7742617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.72,327.44*7B
2024-08-09T08:36:01.7771907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.73,327.22*7E
2024-08-09T08:36:02.7770852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.76,326.91*71
2024-08-09T08:36:03.7767958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,326.82*75
2024-08-09T08:36:04.7764653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.75,327.02*51
2024-08-09T08:36:05.7764270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.62,327.35*50
2024-08-09T08:36:06.7761654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.69,327.61*5A
2024-08-09T08:36:07.7759771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,327.64*54
2024-08-09T08:36:08.7801902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.19,327.39*7D
2024-08-09T08:36:09.7799318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.67,327.09*75
2024-08-09T08:36:10.7796481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.94,327.10*7F
2024-08-09T08:36:11.7794494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.82,327.36*5B
2024-08-09T08:36:12.7836791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-1.37,327.61*5B
2024-08-09T08:36:13.7835353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.64,327.71*58
2024-08-09T08:36:14.7832135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.08,327.57*7D
2024-08-09T08:36:15.7830253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,0.28,327.26*5C
2024-08-09T08:36:16.7828109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,0.00,326.86*5A
2024-08-09T08:36:17.7798355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.50,326.55*75
2024-08-09T08:36:18.7741016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.01,326.69*55
2024-08-09T08:36:19.7739328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-1.34,327.17*53
2024-08-09T08:36:20.7738411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-1.42,327.65*55
2024-08-09T08:36:21.7735044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.29,327.80*5D
2024-08-09T08:36:22.7733714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.16,327.73*7D
2024-08-09T08:36:23.7731591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.30,327.73*7F
2024-08-09T08:36:24.7729105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.72,327.78*76
2024-08-09T08:36:25.7726949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.92,327.77*54
2024-08-09T08:36:26.7724829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.57,327.69*51
2024-08-09T08:36:27.7749776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.78,327.48*56
2024-08-09T08:36:28.7747609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.05,327.22*50
2024-08-09T08:36:29.7744908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.21,327.04*57
2024-08-09T08:36:30.7743458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.10,327.07*79
2024-08-09T08:36:31.7740022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,327.20*7C
2024-08-09T08:36:32.7794446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.01,327.10*5D
2024-08-09T08:36:33.7733803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.26,326.93*52
2024-08-09T08:36:34.7732891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.56,327.05*5D
2024-08-09T08:36:35.7730375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.86,327.41*5A
2024-08-09T08:36:36.7727936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.90,327.73*5B
2024-08-09T08:36:37.7747403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.56,327.79*59
2024-08-09T08:36:38.7744796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,327.71*53
2024-08-09T08:36:39.7742431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,327.56*70
2024-08-09T08:36:40.7758495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.52,327.30*78
2024-08-09T08:36:41.7777224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.34,327.00*7E
2024-08-09T08:36:42.7775337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,326.89*54
2024-08-09T08:36:43.7773131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.46,327.03*5D
2024-08-09T08:36:44.7771440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.69,327.23*55
2024-08-09T08:36:45.7769409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.99,327.36*58
2024-08-09T08:36:46.7798727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,327.43*50
2024-08-09T08:36:47.7797104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.62,327.40*79
2024-08-09T08:36:48.7794790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.18,327.28*7E
2024-08-09T08:36:49.7792363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.29,327.24*59
2024-08-09T08:36:50.7790661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.71,327.23*5B
2024-08-09T08:36:51.7788652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,327.21*5C
2024-08-09T08:36:52.7785682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.29,327.26*59
2024-08-09T08:36:53.7784119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.01,327.35*7E
2024-08-09T08:36:54.7780539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.19,327.41*51
2024-08-09T08:36:55.7779915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.62,327.25*58
2024-08-09T08:36:56.7831010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,327.08*7A
2024-08-09T08:36:57.7850064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.01,326.93*75
2024-08-09T08:36:58.7847724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.01,326.77*78
2024-08-09T08:36:59.7728026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,326.78*57
2024-08-09T08:37:00.7725018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.01,327.10*5F
2024-08-09T08:37:01.7722872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.30,327.31*5E
2024-08-09T08:37:02.7721878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.57,327.30*52
2024-08-09T08:37:03.7719358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,327.44*7F
2024-08-09T08:37:04.7752049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.79,327.69*7F
2024-08-09T08:37:05.7749659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,327.72*70
2024-08-09T08:37:06.7747044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,327.45*74
2024-08-09T08:37:07.7745366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.08,327.12*5A
2024-08-09T08:37:08.7742301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.01,326.96*5A
2024-08-09T08:37:09.7740454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.48,326.84*53
2024-08-09T08:37:10.7738916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,326.75*57
2024-08-09T08:37:11.7793046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,326.72*7D
2024-08-09T08:37:12.7791312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,326.80*7D
2024-08-09T08:37:13.7788810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,326.92*55
2024-08-09T08:37:14.7786596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.07,327.04*54
2024-08-09T08:37:15.7689338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.56,327.31*53
2024-08-09T08:37:16.7687895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.81,327.56*57
2024-08-09T08:37:17.7840048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,327.56*5C
2024-08-09T08:37:18.7859714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,327.47*71
2024-08-09T08:37:19.7837168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,327.47*74
2024-08-09T08:37:20.7833848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,327.42*59
2024-08-09T08:37:21.7832783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,327.07*53
2024-08-09T08:37:22.7830466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.55,326.71*7B
2024-08-09T08:37:23.7827799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.48,326.65*70
2024-08-09T08:37:24.7719918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.55,326.87*58
2024-08-09T08:37:25.7718208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.58,327.14*5D
2024-08-09T08:37:26.7715674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.48,327.24*5E
2024-08-09T08:37:27.7713739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,327.20*50
2024-08-09T08:37:28.7712391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.31,327.11*78
2024-08-09T08:37:29.7710280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.85,327.04*76
2024-08-09T08:37:30.7707237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.17,327.11*7D
2024-08-09T08:37:31.7706254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.04,327.41*50
2024-08-09T08:37:32.7703142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.51,327.74*59
2024-08-09T08:37:33.7699479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.78,327.81*52
2024-08-09T08:37:34.7699455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.02,327.48*73
2024-08-09T08:37:35.7697377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.35,326.93*5F
2024-08-09T08:37:36.7851402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.01,326.49*7E
2024-08-09T08:37:37.7848400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,326.32*74
2024-08-09T08:37:38.7690358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.44,326.37*54
2024-08-09T08:37:39.7689666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.60,326.66*5C
2024-08-09T08:37:40.7685574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.29,327.10*5B
2024-08-09T08:37:41.7710169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.90,327.32*56
2024-08-09T08:37:42.7726291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,327.22*7E
2024-08-09T08:37:43.7762004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.01,327.12*7B
2024-08-09T08:37:44.7759752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.24,327.12*7A
2024-08-09T08:37:45.7757530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,327.20*77
2024-08-09T08:37:46.7755755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.37,327.39*5B
2024-08-09T08:37:47.7753254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.83,327.52*53
2024-08-09T08:37:48.7750396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.47,327.43*53
2024-08-09T08:37:49.7749435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,327.22*7F
2024-08-09T08:37:50.7819867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.08,327.12*74
2024-08-09T08:37:51.7817060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,327.15*7E
2024-08-09T08:37:52.7815969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,327.10*5D
2024-08-09T08:37:53.7813224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.81,327.05*5D
2024-08-09T08:37:54.7811258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.53,327.13*51
2024-08-09T08:37:55.7809405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.70,327.18*52
2024-08-09T08:37:56.7807363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,327.20*56
2024-08-09T08:37:57.7870937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.49,327.14*76
2024-08-09T08:37:58.7803554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.52,327.07*7B
2024-08-09T08:37:59.7800444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,327.04*78
2024-08-09T08:38:00.7799829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.09,327.22*5B
2024-08-09T08:38:01.7796817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.85,327.46*59
2024-08-09T08:38:02.7813765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.63,327.54*50
2024-08-09T08:38:03.7812158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.56,327.41*76
2024-08-09T08:38:04.7809739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.72,327.06*7A
2024-08-09T08:38:05.7865435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.97,326.87*70
2024-08-09T08:38:06.7805535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.02,327.04*54
2024-08-09T08:38:07.7688114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-0.90,327.33*51
2024-08-09T08:38:08.7685539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.82,327.41*5D
2024-08-09T08:38:09.7839927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,327.33*73
2024-08-09T08:38:10.7837502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.00,327.39*70
2024-08-09T08:38:11.7835204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.35,327.55*7F
2024-08-09T08:38:12.7833457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.57,327.57*52
2024-08-09T08:38:13.7831768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.40,327.42*56
2024-08-09T08:38:14.7829107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.12,327.25*5B
2024-08-09T08:38:15.7716870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,327.20*5C
2024-08-09T08:38:16.7715829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,327.20*7F
2024-08-09T08:38:17.7714001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,327.22*5B
2024-08-09T08:38:18.7711011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.64,327.20*57
2024-08-09T08:38:19.7708843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.47,327.07*51
2024-08-09T08:38:20.7758119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,326.96*5E
2024-08-09T08:38:21.7704571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,326.97*5B
2024-08-09T08:38:22.7703713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,327.10*55
2024-08-09T08:38:23.7700905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,327.18*5E
2024-08-09T08:38:24.7855722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,327.13*79
2024-08-09T08:38:25.7851941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,327.15*7D
2024-08-09T08:38:26.7694469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,327.31*5B
2024-08-09T08:38:27.7736219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.10,327.46*58
2024-08-09T08:38:28.7733309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.13,327.43*5D
2024-08-09T08:38:29.7836386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,327.17*79
2024-08-09T08:38:30.7833778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.78,326.97*7C
2024-08-09T08:38:31.7831359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.76,327.02*7F
2024-08-09T08:38:32.7829769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.80,327.25*54
2024-08-09T08:38:33.7828948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.80,327.45*5A
2024-08-09T08:38:34.7692830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.71,327.40*51
2024-08-09T08:38:35.7847115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,327.18*74
2024-08-09T08:38:36.7845469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.01,327.10*7E
2024-08-09T08:38:37.7720228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.30,327.22*76
2024-08-09T08:38:38.7685106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.43,327.36*50
2024-08-09T08:38:39.7733367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.29,327.40*5C
2024-08-09T08:38:40.7732451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.99,327.41*5B
2024-08-09T08:38:41.7729002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,327.27*76
2024-08-09T08:38:42.7781313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.91,327.11*77
2024-08-09T08:38:43.7806574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,327.11*7E
2024-08-09T08:38:44.7777340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.96,327.14*50
2024-08-09T08:38:45.7775403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.68,327.21*5A
2024-08-09T08:38:46.7809773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.41,327.24*54
2024-08-09T08:38:47.7808386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.54,327.24*5F
2024-08-09T08:38:48.7806392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,327.28*7A
2024-08-09T08:38:49.7804558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,327.21*75
2024-08-09T08:38:50.7802782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,327.05*71
2024-08-09T08:38:51.7800045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,327.02*7D
2024-08-09T08:38:52.7797267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.57,327.20*53
2024-08-09T08:38:53.7795951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.32,327.42*56
2024-08-09T08:38:54.7794189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.89,327.34*51
2024-08-09T08:38:55.7792210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.45,327.01*5B
2024-08-09T08:38:56.7789969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,326.92*7F
2024-08-09T08:38:57.7786785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,327.07*75
2024-08-09T08:38:58.7893777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,327.19*57
2024-08-09T08:38:59.7802913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.02,327.19*54
2024-08-09T08:39:00.7801506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.68,327.18*50
2024-08-09T08:39:01.7799540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.42,327.11*57
2024-08-09T08:39:02.7796279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,326.92*77
2024-08-09T08:39:03.7794011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.01,326.91*71
2024-08-09T08:39:04.7754654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,327.00*72
2024-08-09T08:39:05.7791452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.71,327.10*55
2024-08-09T08:39:06.7789962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.81,327.31*5C
2024-08-09T08:39:07.7787791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.50,327.51*55
2024-08-09T08:39:08.7785983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,327.49*77
2024-08-09T08:39:09.7783704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.55,327.33*76
2024-08-09T08:39:10.7781867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.32,327.10*7A
2024-08-09T08:39:11.7778742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.59,326.89*5B
2024-08-09T08:39:12.7777319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.03,327.00*56
2024-08-09T08:39:13.7775277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.98,327.29*5E
2024-08-09T08:39:14.7772596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,327.30*54
2024-08-09T08:39:15.7771220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.52,326.97*72
2024-08-09T08:39:16.7769321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.59,326.71*72
2024-08-09T08:39:17.7803451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,326.85*71
2024-08-09T08:39:18.7801620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.83,327.16*59
2024-08-09T08:39:19.7799270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.83,327.21*50
2024-08-09T08:39:20.7796657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.30,327.13*57
2024-08-09T08:39:21.7796171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,327.38*78
2024-08-09T08:39:22.7792672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,327.72*5C
2024-08-09T08:39:23.7791558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.71,327.59*55
2024-08-09T08:39:24.7789694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,327.08*5E
2024-08-09T08:39:25.7805859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.41,326.79*75
2024-08-09T08:39:26.7743615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,326.96*75
2024-08-09T08:39:27.7742690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.12,327.17*58
2024-08-09T08:39:28.7740076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.25,327.18*5C
2024-08-09T08:39:29.7737634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,327.11*50
2024-08-09T08:39:30.7736384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,327.24*7D
2024-08-09T08:39:31.7733930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.42,327.35*7F
2024-08-09T08:39:32.7731616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.38,327.20*71
2024-08-09T08:39:33.7729619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,326.90*71
2024-08-09T08:39:34.7727896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,326.77*52
2024-08-09T08:39:35.7724926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.58,326.96*50
2024-08-09T08:39:36.7816000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.76,327.35*52
2024-08-09T08:39:37.7813899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.96,327.69*57
2024-08-09T08:39:38.7812302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,327.67*72
2024-08-09T08:39:39.7810379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-0.68,327.35*78
2024-08-09T08:39:40.7808089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-0.83,327.02*7A
2024-08-09T08:39:41.7805496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,326.99*7A
2024-08-09T08:39:42.7690902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.44,327.39*5C
2024-08-09T08:39:43.7689051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-1.10,327.69*5F
2024-08-09T08:39:44.7686827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.35,327.51*54
2024-08-09T08:39:45.7719757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.05,327.17*7D
2024-08-09T08:39:46.7717500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.59,327.15*76
2024-08-09T08:39:47.7716370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.37,327.26*7A
2024-08-09T08:39:48.7713956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.68,327.26*5F
2024-08-09T08:39:49.7788355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.34,327.32*56
2024-08-09T08:39:50.7787294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.64,327.38*50
2024-08-09T08:39:51.7816885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.15,327.24*51
2024-08-09T08:39:52.7815431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.20,327.00*7A
2024-08-09T08:39:53.7813068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.58,326.93*7A
2024-08-09T08:39:54.7811614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.10,326.91*7E
2024-08-09T08:39:55.7808245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,326.97*74
2024-08-09T08:39:56.7806206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.38,327.19*53
2024-08-09T08:39:57.7805019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.99,327.52*5D
2024-08-09T08:39:58.7803222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.63,327.54*51
2024-08-09T08:39:59.7800699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,327.24*7B
2024-08-09T08:40:00.7805160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.94,327.14*72
2024-08-09T08:40:01.7796503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.51,327.42*79
2024-08-09T08:40:02.7794619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.65,327.68*55
2024-08-09T08:40:03.7792826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.23,327.59*5F
2024-08-09T08:40:04.7790342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.54,327.30*5C
2024-08-09T08:40:05.7788896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.16,327.05*55
2024-08-09T08:40:06.7786583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.36,326.93*79
2024-08-09T08:40:07.7784176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.74,326.90*70
2024-08-09T08:40:08.7782419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,326.91*79
2024-08-09T08:40:09.7779697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.84,327.12*5B
2024-08-09T08:40:10.7777337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.94,327.35*55
2024-08-09T08:40:11.7794805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.16,327.46*58
2024-08-09T08:40:12.7791808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.36,327.44*57
2024-08-09T08:40:13.7789764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,327.39*5C
2024-08-09T08:40:14.7788420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,327.36*7B
2024-08-09T08:40:15.7785639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,327.38*73
2024-08-09T08:40:16.7705174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,327.40*75
2024-08-09T08:40:17.7703814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.54,327.28*5E
2024-08-09T08:40:18.7701441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.29,327.00*57
2024-08-09T08:40:19.7698521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.38,326.75*59
2024-08-09T08:40:20.7697026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,326.74*54
2024-08-09T08:40:21.7695116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,326.85*5B
2024-08-09T08:40:22.7849428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,327.02*79
2024-08-09T08:40:23.7691182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,327.35*54
2024-08-09T08:40:24.7713970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,327.60*5A
2024-08-09T08:40:25.7711223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,327.54*57
2024-08-09T08:40:26.7710083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,327.14*71
2024-08-09T08:40:27.7708836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.30,326.83*72
2024-08-09T08:40:28.7706088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.66,327.11*57
2024-08-09T08:40:29.7703629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.55,327.57*54
2024-08-09T08:40:30.7779118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.86,327.69*5C
2024-08-09T08:40:31.7776734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.08,327.46*7B
2024-08-09T08:40:32.7775626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.32,327.18*58
2024-08-09T08:40:33.7801539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.33,326.98*7F
2024-08-09T08:40:34.7770762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.31,326.90*70
2024-08-09T08:40:35.7769376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.80,326.96*5D
2024-08-09T08:40:36.7767097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.62,327.27*5F
2024-08-09T08:40:37.7765667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.12,327.55*53
2024-08-09T08:40:38.7763143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.43,327.53*5F
2024-08-09T08:40:39.7705104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.04,327.25*54
2024-08-09T08:40:40.7858336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.17,326.90*75
2024-08-09T08:40:41.7856010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,326.74*71
2024-08-09T08:40:42.7698362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.50,326.77*53
2024-08-09T08:40:43.7697242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.71,326.92*58
2024-08-09T08:40:44.7694125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.51,327.20*59
2024-08-09T08:40:45.7692824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.08,327.50*5C
2024-08-09T08:40:46.7690700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.69,327.66*58
2024-08-09T08:40:47.7688832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.52,327.49*54
2024-08-09T08:40:48.7686408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,327.23*58
2024-08-09T08:40:49.7841163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,326.99*78
2024-08-09T08:40:50.7728624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.12,326.73*78
2024-08-09T08:40:51.7726379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.85,326.63*7B
2024-08-09T08:40:52.7724119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,326.94*54
2024-08-09T08:40:53.7721976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.64,327.42*53
2024-08-09T08:40:54.7719463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.93,327.68*55
2024-08-09T08:40:55.7717753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,327.64*50
2024-08-09T08:40:56.7714948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.35,327.52*72
2024-08-09T08:40:57.7714219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.58,327.47*7A
2024-08-09T08:40:58.7712590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.47,327.53*50
2024-08-09T08:40:59.7709903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.96,327.60*5A
2024-08-09T08:41:00.7708132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.41,327.58*5C
2024-08-09T08:41:01.7705325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.18,327.45*51
2024-08-09T08:41:02.7858953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.40,327.26*73
2024-08-09T08:41:03.7726665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.93,327.15*7F
2024-08-09T08:41:04.7724310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,327.04*74
2024-08-09T08:41:05.7723396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.49,326.99*53
2024-08-09T08:41:06.7721427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.40,327.05*5D
2024-08-09T08:41:07.7719287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.18,327.32*5F
2024-08-09T08:41:08.7717452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,327.56*76
2024-08-09T08:41:09.7715561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,327.49*79
2024-08-09T08:41:10.7712878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,327.18*71
2024-08-09T08:41:11.7710694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,326.91*5A
2024-08-09T08:41:12.7737719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,326.80*50
2024-08-09T08:41:13.7735319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.17,326.98*54
2024-08-09T08:41:14.7733523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.36,327.27*5A
2024-08-09T08:41:15.7730594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,327.34*52
2024-08-09T08:41:16.7729382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,327.29*78
2024-08-09T08:41:17.7766467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,327.16*79
2024-08-09T08:41:18.7765803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,327.15*71
2024-08-09T08:41:19.7762957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.47,327.38*5A
2024-08-09T08:41:20.7761094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.03,327.51*52
2024-08-09T08:41:21.7758829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.23,327.27*55
2024-08-09T08:41:22.7757270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.24,327.04*56
2024-08-09T08:41:23.7810737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.09,327.10*75
2024-08-09T08:41:24.7808894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,327.22*7E
2024-08-09T08:41:25.7807533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.88,327.26*56
2024-08-09T08:41:26.7835505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-2.06,327.30*52
2024-08-09T08:41:27.7873628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.71,327.29*5D
2024-08-09T08:41:28.7751414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.21,327.14*76
2024-08-09T08:41:29.7748666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.71,326.95*7F
2024-08-09T08:41:30.7747629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.51,327.08*7F
2024-08-09T08:41:31.7743938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.55,327.47*54
2024-08-09T08:41:32.7742978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.38,327.57*5C
2024-08-09T08:41:33.7759358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.20,327.35*55
2024-08-09T08:41:34.7756677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,327.27*7D
2024-08-09T08:41:35.7755016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.64,327.44*75
2024-08-09T08:41:36.7753068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,327.59*74
2024-08-09T08:41:37.7751459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,327.47*5C
2024-08-09T08:41:38.7749178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.61,327.30*57
2024-08-09T08:41:39.7747428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.57,327.28*5A
2024-08-09T08:41:40.7744384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,327.30*72
2024-08-09T08:41:41.7742987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,327.20*79
2024-08-09T08:41:42.7740971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,326.95*5D
2024-08-09T08:41:43.7739004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.41,326.88*5C
2024-08-09T08:41:44.7770869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.28,327.13*5D
2024-08-09T08:41:45.7769471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.28,327.35*53
2024-08-09T08:41:46.7800818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,327.33*73
2024-08-09T08:41:47.7798573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.46,327.24*7E
2024-08-09T08:41:48.7796349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.90,327.19*70
2024-08-09T08:41:49.7794035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,327.00*52
2024-08-09T08:41:50.7824196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.53,326.83*5E
2024-08-09T08:41:51.7841001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.42,326.87*5B
2024-08-09T08:41:52.7839050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,327.08*59
2024-08-09T08:41:53.7836250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,327.22*77
2024-08-09T08:41:54.7833975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.86,327.14*72
2024-08-09T08:41:55.7832762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,326.99*76
2024-08-09T08:41:56.7830353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.01,326.96*51
2024-08-09T08:41:57.7827663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.12,327.11*5B
2024-08-09T08:41:58.7687241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.96,327.17*52
2024-08-09T08:41:59.7716522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,327.06*56
2024-08-09T08:42:00.7714271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.23,326.95*74
2024-08-09T08:42:01.7712321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.45,326.95*72
2024-08-09T08:42:02.7710735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,327.00*7C
2024-08-09T08:42:03.7727089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.47,327.06*52
2024-08-09T08:42:04.7726319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.65,327.09*5C
2024-08-09T08:42:05.7723284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,327.03*51
2024-08-09T08:42:06.7722238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,327.02*7F
2024-08-09T08:42:07.7719543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,327.06*5D
2024-08-09T08:42:08.7718316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.54,327.01*53
2024-08-09T08:42:09.7716341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.51,327.04*54
2024-08-09T08:42:10.7713059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,327.15*5E
2024-08-09T08:42:11.7712741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,327.12*7B
2024-08-09T08:42:12.7749083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,327.02*50
2024-08-09T08:42:13.7747003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.32,326.96*5B
2024-08-09T08:42:14.7745247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.34,327.12*59
2024-08-09T08:42:15.7773340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,327.25*56
2024-08-09T08:42:16.7771647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,327.10*7B
2024-08-09T08:42:17.7846705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.28,326.99*7B
2024-08-09T08:42:18.7845434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.26,327.11*7F
2024-08-09T08:42:19.7687615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.69,327.08*51
2024-08-09T08:42:20.7840691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.22,326.93*5E
2024-08-09T08:42:21.7839091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.48,326.96*58
2024-08-09T08:42:22.7836651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.62,327.22*52
2024-08-09T08:42:23.7835101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,327.40*72
2024-08-09T08:42:24.7833732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,327.25*77
2024-08-09T08:42:25.7713427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.47,326.96*71
2024-08-09T08:42:26.7710579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.38,326.84*55
2024-08-09T08:42:27.7709723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.68,326.90*50
2024-08-09T08:42:28.7707174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.02,327.11*53
2024-08-09T08:42:29.7704953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,327.19*5E
2024-08-09T08:42:30.7730257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,327.13*72
2024-08-09T08:42:31.7728337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.87,327.18*79
2024-08-09T08:42:32.7798875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,327.16*71
2024-08-09T08:42:33.7796431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,327.01*5D
2024-08-09T08:42:34.7794199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,326.97*5A
2024-08-09T08:42:35.7807684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,326.96*5E
2024-08-09T08:42:36.7790603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,326.86*56
2024-08-09T08:42:37.7825578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.01,326.83*59
2024-08-09T08:42:38.7823802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.98,327.12*5C
2024-08-09T08:42:39.7821790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.93,327.42*5F
2024-08-09T08:42:40.7819572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,327.34*7B
2024-08-09T08:42:41.7859003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.69,327.05*75
2024-08-09T08:42:42.7857454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,327.01*7E
2024-08-09T08:42:43.7856017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,327.16*5F
2024-08-09T08:42:44.7764921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.16,327.11*5F
2024-08-09T08:42:45.7763140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.92,326.95*55
2024-08-09T08:42:46.7843943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,326.99*52
2024-08-09T08:42:47.7842225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,327.17*78
2024-08-09T08:42:48.7740425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,327.26*7A
2024-08-09T08:42:49.7737701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,327.16*78
2024-08-09T08:42:50.7737141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,326.98*53
2024-08-09T08:42:51.7733368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.26,326.94*5A
2024-08-09T08:42:52.7732484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.20,327.10*54
2024-08-09T08:42:53.7730511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.83,327.19*53
2024-08-09T08:42:54.7727486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.42,327.14*55
2024-08-09T08:42:55.7726322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.35,327.11*7A
2024-08-09T08:42:56.7723650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.59,327.01*70
2024-08-09T08:42:57.7722112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.99,326.81*7A
2024-08-09T08:42:58.7720825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,326.74*5A
2024-08-09T08:42:59.7718543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.27,326.92*55
2024-08-09T08:43:00.7716696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.19,327.20*55
2024-08-09T08:43:01.7712732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.01,327.30*5E
2024-08-09T08:43:02.7711369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,327.30*79
2024-08-09T08:43:03.7764166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.16,327.33*70
2024-08-09T08:43:04.7761696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.60,327.29*76
2024-08-09T08:43:05.7759755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,327.12*5E
2024-08-09T08:43:06.7782283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.05,326.96*51
2024-08-09T08:43:07.7804883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.34,326.83*53
2024-08-09T08:43:08.7803155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.11,326.72*7B
2024-08-09T08:43:09.7801453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.01,326.81*5C
2024-08-09T08:43:10.7798905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,327.08*59
2024-08-09T08:43:11.7797183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,327.28*70
2024-08-09T08:43:12.7795525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,327.27*71
2024-08-09T08:43:13.7792829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.82,327.22*5E
2024-08-09T08:43:14.7791388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.75,327.33*53
2024-08-09T08:43:15.7788861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.31,327.46*5B
2024-08-09T08:43:16.7841659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,327.40*57
2024-08-09T08:43:17.7705285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,327.19*75
2024-08-09T08:43:18.7826046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.44,327.00*70
2024-08-09T08:43:19.7824497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,326.99*7E
2024-08-09T08:43:20.7820808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,327.09*53
2024-08-09T08:43:21.7819935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.98,327.03*57
2024-08-09T08:43:22.7817754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.77,326.90*5F
2024-08-09T08:43:23.7816063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.71,327.06*56
2024-08-09T08:43:24.7691583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.95,327.32*59
2024-08-09T08:43:25.7690194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,327.37*50
2024-08-09T08:43:26.7844641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,327.27*7F
2024-08-09T08:43:27.7842628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,327.20*7D
2024-08-09T08:43:28.7737322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.69,327.47*58
2024-08-09T08:43:29.7777402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.13,327.77*58
2024-08-09T08:43:30.7776070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.24,327.65*55
2024-08-09T08:43:31.7773484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.39,327.18*57
2024-08-09T08:43:32.7770782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.30,326.82*59
2024-08-09T08:43:33.7869887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.62,326.84*76
2024-08-09T08:43:34.7820784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.57,326.93*54
2024-08-09T08:43:35.7818389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.71,326.92*50
2024-08-09T08:43:36.7691394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.27,326.94*50
2024-08-09T08:43:37.7844336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,327.08*7A
2024-08-09T08:43:38.7842925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.99,327.22*7B
2024-08-09T08:43:39.7765940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.32,327.17*7C
2024-08-09T08:43:40.7763725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.53,327.10*53
2024-08-09T08:43:41.7760798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.35,327.14*57
2024-08-09T08:43:42.7760431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.83,327.10*5D
2024-08-09T08:43:43.7756918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.23,326.95*57
2024-08-09T08:43:44.7756397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.15,326.94*51
2024-08-09T08:43:45.7752852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.06,326.99*79
2024-08-09T08:43:46.7751831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,326.89*7B
2024-08-09T08:43:47.7749705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,326.74*56
2024-08-09T08:43:48.7748904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.83,326.83*53
2024-08-09T08:43:49.7745204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.02,327.10*58
2024-08-09T08:43:50.7776093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.51,327.27*52
2024-08-09T08:43:51.7774709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,327.20*78
2024-08-09T08:43:52.7771799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.13,326.98*76
2024-08-09T08:43:53.7769874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.32,326.85*77
2024-08-09T08:43:54.7768617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.81,326.89*54
2024-08-09T08:43:55.7765838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.35,327.08*5C
2024-08-09T08:43:56.7763327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.50,327.20*54
2024-08-09T08:43:57.7761636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.24,327.17*59
2024-08-09T08:43:58.7759100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.07,327.17*74
2024-08-09T08:43:59.7758050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.09,327.24*72
2024-08-09T08:44:00.7756330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,327.24*7A
2024-08-09T08:44:01.7754145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,327.23*54
2024-08-09T08:44:02.7751925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.55,327.09*59
2024-08-09T08:44:03.7750197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.33,326.86*5E
2024-08-09T08:44:04.7748335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,326.79*76
2024-08-09T08:44:05.7746439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,327.04*5D
2024-08-09T08:44:06.7744036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,327.24*51
2024-08-09T08:44:07.7751643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.26,327.20*56
2024-08-09T08:44:08.7739372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.42,327.29*59
2024-08-09T08:44:09.7738536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.52,327.56*54
2024-08-09T08:44:10.7736201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.45,327.70*57
2024-08-09T08:44:11.7733959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,327.54*56
2024-08-09T08:44:12.7732761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.77,327.24*78
2024-08-09T08:44:13.7730057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.63,327.09*72
2024-08-09T08:44:14.7728009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.63,327.07*7A
2024-08-09T08:44:15.7725827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.59,327.00*58
2024-08-09T08:44:16.7723929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.58,326.87*57
2024-08-09T08:44:17.7721980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.63,326.88*57
2024-08-09T08:44:18.7719814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.93,327.17*51
2024-08-09T08:44:19.7718295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.43,327.47*56
2024-08-09T08:44:20.7871459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,327.39*74
2024-08-09T08:44:21.7714416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,327.19*7C
2024-08-09T08:44:22.7712501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,327.23*5C
2024-08-09T08:44:23.7709814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.14,327.42*5F
2024-08-09T08:44:24.7707523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.17,327.39*51
2024-08-09T08:44:25.7705955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,327.15*7C
2024-08-09T08:44:26.7805762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.63,327.12*78
2024-08-09T08:44:27.7803678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,327.24*77
2024-08-09T08:44:28.7801377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.89,327.32*50
2024-08-09T08:44:29.7799537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.00,327.31*56
2024-08-09T08:44:30.7796203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,327.11*57
2024-08-09T08:44:31.7723387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,326.88*7E
2024-08-09T08:44:32.7721937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,326.86*78
2024-08-09T08:44:33.7718959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.24,327.12*56
2024-08-09T08:44:34.7717512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.08,327.49*57
2024-08-09T08:44:35.7716038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.65,327.56*56
2024-08-09T08:44:36.7870075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.25,327.25*7F
2024-08-09T08:44:37.7767559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.36,326.94*75
2024-08-09T08:44:38.7765386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.97,326.93*7E
2024-08-09T08:44:39.7763060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.56,327.15*57
2024-08-09T08:44:40.7784647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.55,327.29*5D
2024-08-09T08:44:41.7781572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.00,327.30*53
2024-08-09T08:44:42.7796834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.40,327.26*54
2024-08-09T08:44:43.7846741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.26,327.07*7C
2024-08-09T08:44:44.7843950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.65,326.90*72
2024-08-09T08:44:45.7842036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.16,326.94*7D
2024-08-09T08:44:46.7841127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.39,327.08*54
2024-08-09T08:44:47.7838158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.36,327.16*5B
2024-08-09T08:44:48.7709389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.25,327.22*51
2024-08-09T08:44:49.7706433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.89,327.30*57
2024-08-09T08:44:50.7861038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.56,327.31*73
2024-08-09T08:44:51.7859169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.69,327.12*75
2024-08-09T08:44:52.7857457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.90,326.89*75
2024-08-09T08:44:53.7855120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,326.81*58
2024-08-09T08:44:54.7697476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.85,326.85*5A
2024-08-09T08:44:55.7694899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.91,326.97*57
2024-08-09T08:44:56.7849873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.97,327.15*58
2024-08-09T08:44:57.7759696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.06,327.32*53
2024-08-09T08:44:58.7757828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,327.47*59
2024-08-09T08:44:59.7756060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,327.36*7B
2024-08-09T08:45:00.7753056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,326.94*75
2024-08-09T08:45:01.7752030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,326.64*79
2024-08-09T08:45:02.7749959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.13,326.79*5D
2024-08-09T08:45:03.7748372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.98,327.15*56
2024-08-09T08:45:04.7745086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.76,327.35*54
2024-08-09T08:45:05.7785455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,327.35*57
2024-08-09T08:45:06.7782498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.47,327.25*77
2024-08-09T08:45:07.7779992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.74,327.17*79
2024-08-09T08:45:08.7779349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.09,326.96*77
2024-08-09T08:45:09.7777846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.28,326.77*5A
2024-08-09T08:45:10.7774264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.31,326.80*5C
2024-08-09T08:45:11.7772805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.21,326.95*58
2024-08-09T08:45:12.7771376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.06,327.17*52
2024-08-09T08:45:13.7813015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,327.32*76
2024-08-09T08:45:14.7811490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,327.20*7B
2024-08-09T08:45:15.7725558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,326.97*70
2024-08-09T08:45:16.7763785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,326.95*56
2024-08-09T08:45:17.7761862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.25,327.22*57
2024-08-09T08:45:18.7759976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.97,327.44*5D
2024-08-09T08:45:19.7757052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.50,327.30*5F
2024-08-09T08:45:20.7756095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.16,327.02*75
2024-08-09T08:45:21.7752805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.24,326.90*71
2024-08-09T08:45:22.7751719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,326.94*7F
2024-08-09T08:45:23.7805841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.55,326.96*5C
2024-08-09T08:45:24.7804104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.76,326.99*51
2024-08-09T08:45:25.7802331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.55,327.04*51
2024-08-09T08:45:26.7800890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,327.07*70
2024-08-09T08:45:27.7797598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,327.25*51
2024-08-09T08:45:28.7796548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.08,327.48*57
2024-08-09T08:45:29.7794529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.91,327.46*5F
2024-08-09T08:45:30.7792477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,327.19*75
2024-08-09T08:45:31.7790341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.41,326.96*7E
2024-08-09T08:45:32.7788386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.50,327.07*72
2024-08-09T08:45:33.7828664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,327.32*59
2024-08-09T08:45:34.7827061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.95,327.34*59
2024-08-09T08:45:35.7824899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.00,327.21*50
2024-08-09T08:45:36.7822466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.21,327.23*55
2024-08-09T08:45:37.7820742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.41,327.22*76
2024-08-09T08:45:38.7818610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.44,327.10*7E
2024-08-09T08:45:39.7817038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.31,327.01*7D
2024-08-09T08:45:40.7814846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,326.92*58
2024-08-09T08:45:41.7812512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.92,326.84*52
2024-08-09T08:45:42.7810252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.76,327.03*56
2024-08-09T08:45:43.7808334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.73,327.46*53
2024-08-09T08:45:44.7807131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.81,327.71*51
2024-08-09T08:45:45.7804826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.77,327.57*7B
2024-08-09T08:45:46.7803168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,-0.73,327.33*7D
2024-08-09T08:45:47.7800668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.00,327.20*7C
2024-08-09T08:45:48.7798295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.43,327.06*51
2024-08-09T08:45:49.7796920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-1.63,326.98*50
2024-08-09T08:45:50.7794036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-1.44,327.09*54
2024-08-09T08:45:51.7792748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.96,327.26*5E
2024-08-09T08:45:52.7789609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.57,327.25*7F
2024-08-09T08:45:53.7788313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-0.42,327.09*76
2024-08-09T08:45:54.7786447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.63,326.94*71
2024-08-09T08:45:55.7784851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.09,326.72*53
2024-08-09T08:45:56.7783061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.33,326.58*5D
2024-08-09T08:45:57.7779901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.18,326.77*5B
2024-08-09T08:45:58.7779141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.04,327.18*5D
2024-08-09T08:45:59.7777000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,327.43*52
2024-08-09T08:46:00.7774835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.83,327.43*7C
2024-08-09T08:46:01.7772139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.82,327.33*76
2024-08-09T08:46:02.7771175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.17,327.08*70
2024-08-09T08:46:03.7768706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.65,326.85*51
2024-08-09T08:46:04.7766753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.74,326.74*5F
2024-08-09T08:46:05.7827420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.13,326.68*5B
2024-08-09T08:46:06.7825576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,326.80*53
2024-08-09T08:46:07.7822516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.18,327.05*7A
2024-08-09T08:46:08.7821813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.41,327.23*50
2024-08-09T08:46:09.7818992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,327.16*55
2024-08-09T08:46:10.7817784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,326.98*76
2024-08-09T08:46:11.7815127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.78,326.96*7A
2024-08-09T08:46:12.7854739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.96,327.13*59
2024-08-09T08:46:13.7830461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.56,327.28*5F
2024-08-09T08:46:14.7726915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,327.26*59
2024-08-09T08:46:15.7815614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.22,327.13*7C
2024-08-09T08:46:16.7856211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.24,326.92*7F
2024-08-09T08:46:17.7853456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,326.69*7B
2024-08-09T08:46:18.7851571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,326.62*59
2024-08-09T08:46:19.7849473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.30,326.76*51
2024-08-09T08:46:20.7847922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.34,326.99*5D
2024-08-09T08:46:21.7845165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.09,327.19*57
2024-08-09T08:46:22.7843308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,327.22*7C
2024-08-09T08:46:23.7841589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.82,327.08*50
2024-08-09T08:46:24.7839424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,326.95*5D
2024-08-09T08:46:25.7838007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.41,326.98*53
2024-08-09T08:46:26.7835305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.54,327.08*5C
2024-08-09T08:46:27.7855275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,327.07*7E
2024-08-09T08:46:28.7853212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.69,327.03*73
2024-08-09T08:46:29.7851865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.61,326.96*71
2024-08-09T08:46:30.7848853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,326.87*56
2024-08-09T08:46:31.7847970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.05,327.00*57
2024-08-09T08:46:32.7844833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.11,327.11*5F
2024-08-09T08:46:33.7746370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.98,327.02*5E
2024-08-09T08:46:34.7813974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,326.88*75
2024-08-09T08:46:35.7811048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.67,326.85*79
2024-08-09T08:46:36.7836857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,327.00*75
2024-08-09T08:46:37.7834395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.39,327.16*5C
2024-08-09T08:46:38.7833463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.52,327.17*53
2024-08-09T08:46:39.7830320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.30,327.12*55
2024-08-09T08:46:40.7829513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.16,327.17*52
2024-08-09T08:46:41.7827607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,327.25*70
2024-08-09T08:46:42.7825280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,327.14*7C
2024-08-09T08:46:43.7852561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.72,326.83*74
2024-08-09T08:46:44.7746361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,326.77*75
2024-08-09T08:46:45.7744629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.85,327.09*5E
2024-08-09T08:46:46.7742691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.56,327.31*5E
2024-08-09T08:46:47.7740386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.29,327.20*51
2024-08-09T08:46:48.7738713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,327.13*78
2024-08-09T08:46:49.7736631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.69,327.26*79
2024-08-09T08:46:50.7733455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,327.36*76
2024-08-09T08:46:51.7783248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.10,327.36*50
2024-08-09T08:46:52.7781767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.25,327.36*57
2024-08-09T08:46:53.7779349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.78,327.35*5D
2024-08-09T08:46:54.7778368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,327.25*7C
2024-08-09T08:46:55.7776578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.67,327.15*79
2024-08-09T08:46:56.7774058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,327.17*7A
2024-08-09T08:46:57.7772036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.20,327.23*55
2024-08-09T08:46:58.7769190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,327.14*58
2024-08-09T08:46:59.7767803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,326.93*75
2024-08-09T08:47:00.7764782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,326.79*78
2024-08-09T08:47:01.7764200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,326.78*52
2024-08-09T08:47:02.7761253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.16,326.84*58
2024-08-09T08:47:03.7760623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.34,326.96*54
2024-08-09T08:47:04.7758102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.36,327.18*59
2024-08-09T08:47:05.7781677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,327.42*5A
2024-08-09T08:47:06.7778897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,327.39*5B
2024-08-09T08:47:07.7842551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,327.16*7C
2024-08-09T08:47:08.7840632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,327.07*7A
2024-08-09T08:47:09.7734506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,327.23*79
2024-08-09T08:47:10.7836279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,327.40*57
2024-08-09T08:47:11.7833969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.39,327.35*5F
2024-08-09T08:47:12.7832507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.25,327.06*5A
2024-08-09T08:47:13.7829543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.16,326.80*5E
2024-08-09T08:47:14.7828012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,326.69*74
2024-08-09T08:47:15.7825322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,326.74*51
2024-08-09T08:47:16.7824269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.56,326.90*58
2024-08-09T08:47:17.7822239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.66,327.06*52
2024-08-09T08:47:18.7820737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.50,327.15*5C
2024-08-09T08:47:19.7818660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.33,327.26*7A
2024-08-09T08:47:20.7816072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,327.36*78
2024-08-09T08:47:21.7814905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,327.36*7C
2024-08-09T08:47:22.7812584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,327.30*55
2024-08-09T08:47:23.7809576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,327.15*52
2024-08-09T08:47:24.7807892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,326.94*75
2024-08-09T08:47:25.7806431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.56,327.04*7F
2024-08-09T08:47:26.7804492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,327.28*73
2024-08-09T08:47:27.7802495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.58,327.31*5B
2024-08-09T08:47:28.7836112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.57,327.10*54
2024-08-09T08:47:29.7834045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.90,326.93*52
2024-08-09T08:47:30.7832700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,326.95*71
2024-08-09T08:47:31.7829941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.04,327.09*72
2024-08-09T08:47:32.7827028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.93,327.10*75
2024-08-09T08:47:33.7863132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,327.08*5A
2024-08-09T08:47:34.7704469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.77,327.21*53
2024-08-09T08:47:35.7858857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.54,327.38*5D
2024-08-09T08:47:36.7856956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,327.44*55
2024-08-09T08:47:37.7854243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.73,327.37*77
2024-08-09T08:47:38.7852211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.75,327.27*7A
2024-08-09T08:47:39.7850859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,327.17*7A
2024-08-09T08:47:40.7848658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.57,327.14*5C
2024-08-09T08:47:41.7846821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.68,327.17*5D
2024-08-09T08:47:42.7844352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.88,327.11*53
2024-08-09T08:47:43.7841250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.31,327.06*7A
2024-08-09T08:47:44.7839776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.79,327.08*7C
2024-08-09T08:47:45.7838579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.89,327.20*55
2024-08-09T08:47:46.7836797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.47,327.34*5C
2024-08-09T08:47:47.7833646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.73,327.36*56
2024-08-09T08:47:48.7832481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.08,327.30*51
2024-08-09T08:47:49.7830741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.13,327.21*50
2024-08-09T08:47:50.7829245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.20,327.21*7E
2024-08-09T08:47:51.7826168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,327.19*50
2024-08-09T08:47:52.7824256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.42,327.01*50
2024-08-09T08:47:53.7823078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,326.92*5A
2024-08-09T08:47:54.7821177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,327.09*58
2024-08-09T08:47:55.7819032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.23,327.19*5D
2024-08-09T08:47:56.7816385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.03,327.23*52
2024-08-09T08:47:57.7814903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.61,327.37*56
2024-08-09T08:47:58.7812781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.13,327.29*77
2024-08-09T08:47:59.7810687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.31,327.14*78
2024-08-09T08:48:00.7808891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.78,327.11*71
2024-08-09T08:48:01.7806902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,327.17*7D
2024-08-09T08:48:02.7804476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.39,327.19*5E
2024-08-09T08:48:03.7802959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.52,327.17*50
2024-08-09T08:48:04.7833741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.41,327.21*57
2024-08-09T08:48:05.7831133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,327.15*75
2024-08-09T08:48:06.7828827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.90,326.96*7C
2024-08-09T08:48:07.7873561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,326.81*7B
2024-08-09T08:48:08.7735215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.32,326.81*5A
2024-08-09T08:48:09.7815527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.64,326.85*54
2024-08-09T08:48:10.7813617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.86,326.92*53
2024-08-09T08:48:11.7812570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.92,327.16*58
2024-08-09T08:48:12.7811025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,327.40*73
2024-08-09T08:48:13.7808603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,327.41*7A
2024-08-09T08:48:14.7826285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,327.27*71
2024-08-09T08:48:15.7823873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,327.09*7C
2024-08-09T08:48:16.7822125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,326.91*71
2024-08-09T08:48:17.7820259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,326.74*79
2024-08-09T08:48:18.7818156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,326.63*56
2024-08-09T08:48:19.7815725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.70,326.77*5A
2024-08-09T08:48:20.7814390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.75,327.17*52
2024-08-09T08:48:21.7812787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.03,327.52*51
2024-08-09T08:48:22.7811851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,327.61*55
2024-08-09T08:48:23.7807757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.23,327.55*78
2024-08-09T08:48:24.7870292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,327.46*75
2024-08-09T08:48:25.7868536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.10,327.34*5B
2024-08-09T08:48:26.7710606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.04,327.20*55
2024-08-09T08:48:27.7708797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.81,327.07*5C
2024-08-09T08:48:28.7862716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,327.07*7E
2024-08-09T08:48:29.7728599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.68,327.21*70
2024-08-09T08:48:30.7882863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.53,327.19*7B
2024-08-09T08:48:31.7796803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.46,326.86*7B
2024-08-09T08:48:32.7795021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,326.60*57
2024-08-09T08:48:33.7792348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.06,326.78*5E
2024-08-09T08:48:34.7790274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.44,327.24*52
2024-08-09T08:48:35.7788411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.55,327.55*50
2024-08-09T08:48:36.7786508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,327.66*53
2024-08-09T08:48:37.7784301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.00,327.57*7A
2024-08-09T08:48:38.7783129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.10,327.28*7B
2024-08-09T08:48:39.7816519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,327.13*7B
2024-08-09T08:48:40.7778912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.36,327.17*54
2024-08-09T08:48:41.7814143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.98,327.15*5C
2024-08-09T08:48:42.7811298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.41,327.07*5A
2024-08-09T08:48:43.7808614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.02,327.08*5D
2024-08-09T08:48:44.7807806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.06,327.09*5B
2024-08-09T08:48:45.7805798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.34,327.03*76
2024-08-09T08:48:46.7804226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.91,326.92*75
2024-08-09T08:48:47.7802034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.36,326.74*5F
2024-08-09T08:48:48.7799978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.75,326.82*51
2024-08-09T08:48:49.7797746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.91,327.15*51
2024-08-09T08:48:50.7795191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.59,327.33*5E
2024-08-09T08:48:51.7794613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.17,327.32*57
2024-08-09T08:48:52.7791483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.96,327.28*71
2024-08-09T08:48:53.7789381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.93,327.20*7C
2024-08-09T08:48:54.7788314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,327.22*7D
2024-08-09T08:48:55.7786243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.95,327.27*5C
2024-08-09T08:48:56.7783559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.44,327.13*54
2024-08-09T08:48:57.7782000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.01,326.91*59
2024-08-09T08:48:58.7779385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.18,326.93*73
2024-08-09T08:48:59.7777910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.63,327.08*79
2024-08-09T08:49:00.7775199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.04,327.06*7B
2024-08-09T08:49:01.7822765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,326.89*51
2024-08-09T08:49:02.7822202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.60,326.87*58
2024-08-09T08:49:03.7820149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.54,327.10*50
2024-08-09T08:49:04.7818194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.34,327.22*5F
2024-08-09T08:49:05.7816519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,327.13*5F
2024-08-09T08:49:06.7814620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.96,327.08*7E
2024-08-09T08:49:07.7854630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.12,327.14*78
2024-08-09T08:49:08.7758429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,327.24*56
2024-08-09T08:49:09.7778347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.23,327.29*54
2024-08-09T08:49:10.7777157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.75,327.16*5B
2024-08-09T08:49:11.7829033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.21,326.95*5F
2024-08-09T08:49:12.7826399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.06,326.89*78
2024-08-09T08:49:13.7823737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.26,326.82*7A
2024-08-09T08:49:14.7822810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,326.69*73
2024-08-09T08:49:15.7820788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,326.80*5E
2024-08-09T08:49:16.7818769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.48,327.04*58
2024-08-09T08:49:17.7816499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.67,327.31*55
2024-08-09T08:49:18.7814860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.51,327.49*50
2024-08-09T08:49:19.7811642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,327.37*79
2024-08-09T08:49:20.7809541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.16,327.23*73
2024-08-09T08:49:21.7808909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,327.28*71
2024-08-09T08:49:22.7805994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.07,327.32*52
2024-08-09T08:49:23.7804912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.76,327.20*53
2024-08-09T08:49:24.7801970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.61,327.07*51
2024-08-09T08:49:25.7800679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,327.09*74
2024-08-09T08:49:26.7798378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.49,327.23*7A
2024-08-09T08:49:27.7797067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.55,327.28*77
2024-08-09T08:49:28.7794982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,327.08*72
2024-08-09T08:49:29.7793129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,326.78*5A
2024-08-09T08:49:30.7791063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.32,326.76*56
2024-08-09T08:49:31.7807324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.41,326.99*57
2024-08-09T08:49:32.7805240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.21,327.21*53
2024-08-09T08:49:33.7804296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.93,327.38*58
2024-08-09T08:49:34.7801831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.74,327.44*5D
2024-08-09T08:49:35.7800039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,327.33*55
2024-08-09T08:49:36.7797981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,327.09*74
2024-08-09T08:49:37.7795899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.77,327.04*7C
2024-08-09T08:49:38.7794073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,327.18*76
2024-08-09T08:49:39.7791533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.00,327.16*57
2024-08-09T08:49:40.7790552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.17,327.05*5B
2024-08-09T08:49:41.7787516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.33,326.99*7B
2024-08-09T08:49:42.7785899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.19,326.90*55
2024-08-09T08:49:43.7800568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.39,326.79*73
2024-08-09T08:49:44.7798381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.05,326.68*75
2024-08-09T08:49:45.7797097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,326.69*75
2024-08-09T08:49:46.7795565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.75,326.88*51
2024-08-09T08:49:47.7792788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.73,327.23*52
2024-08-09T08:49:48.7791479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.55,327.51*5B
2024-08-09T08:49:49.7842715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.19,327.51*56
2024-08-09T08:49:50.7840151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,327.37*77
2024-08-09T08:49:51.7838617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.73,327.25*78
2024-08-09T08:49:52.7838234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.56,327.02*76
2024-08-09T08:49:53.7833367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.25,326.77*72
2024-08-09T08:49:54.7832223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,326.62*7E
2024-08-09T08:49:55.7830430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.64,326.72*54
2024-08-09T08:49:56.7828939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.17,326.93*58
2024-08-09T08:49:57.7825338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.59,327.13*5B
2024-08-09T08:49:58.7824090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.78,327.19*52
2024-08-09T08:49:59.7822547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.76,327.16*75
2024-08-09T08:50:00.7852760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.54,327.21*72
2024-08-09T08:50:01.7879738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,327.22*50
2024-08-09T08:50:02.7848776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.82,327.12*5F
2024-08-09T08:50:03.7846174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.65,327.03*58
2024-08-09T08:50:04.7844810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.63,327.20*5F
2024-08-09T08:50:05.7843181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,327.41*54
2024-08-09T08:50:06.7841567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.52,327.33*7F
2024-08-09T08:50:07.7774062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.34,326.96*74
2024-08-09T08:50:08.7771871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.55,326.67*73
2024-08-09T08:50:09.7769209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,326.68*76
2024-08-09T08:50:10.7768626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.77,326.84*55
2024-08-09T08:50:11.7765595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.84,326.99*56
2024-08-09T08:50:12.7764719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.53,327.13*5A
2024-08-09T08:50:13.7762499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,327.22*57
2024-08-09T08:50:14.7759254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,327.19*7D
2024-08-09T08:50:15.7758098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,327.17*72
2024-08-09T08:50:16.7755299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.70,327.25*54
2024-08-09T08:50:17.7784557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.54,327.22*5A
2024-08-09T08:50:18.7751358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.48,327.17*5C
2024-08-09T08:50:19.7750325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,327.28*7C
2024-08-09T08:50:20.7747858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,327.36*7F
2024-08-09T08:50:21.7745274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,327.16*76
2024-08-09T08:50:22.7742747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,326.97*70
2024-08-09T08:50:23.7741070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,327.08*54
2024-08-09T08:50:24.7764769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.83,327.31*5C
2024-08-09T08:50:25.7763749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.85,327.41*52
2024-08-09T08:50:26.7822889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.39,327.50*53
2024-08-09T08:50:27.7820736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,327.53*54
2024-08-09T08:50:28.7818776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.08,327.33*77
2024-08-09T08:50:29.7817042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.05,326.98*79
2024-08-09T08:50:30.7844648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,326.88*71
2024-08-09T08:50:31.7841333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,327.06*55
2024-08-09T08:50:32.7840550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.37,327.29*53
2024-08-09T08:50:33.7866162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.24,327.50*57
2024-08-09T08:50:34.7863883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.70,327.49*57
2024-08-09T08:50:35.7861312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.38,327.27*5F
2024-08-09T08:50:36.7859610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.64,327.07*7E
2024-08-09T08:50:37.7857525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.18,326.86*78
2024-08-09T08:50:38.7855560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.68,326.93*7E
2024-08-09T08:50:39.7853240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.59,327.30*5A
2024-08-09T08:50:40.7850728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.09,327.63*5A
2024-08-09T08:50:41.7849084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.53,327.66*59
2024-08-09T08:50:42.7848575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.17,327.57*5E
2024-08-09T08:50:43.7844879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,327.47*78
2024-08-09T08:50:44.7843997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,327.30*7C
2024-08-09T08:50:45.7842136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.61,327.17*7F
2024-08-09T08:50:46.7878576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.50,327.06*72
2024-08-09T08:50:47.7876871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,327.05*74
2024-08-09T08:50:48.7873699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.49,327.16*54
2024-08-09T08:50:49.7716905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.11,327.25*5D
2024-08-09T08:50:50.7870078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.27,327.21*5D
2024-08-09T08:50:51.7730928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,327.08*52
2024-08-09T08:50:52.7885002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,327.02*76
2024-08-09T08:50:53.7883757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,327.06*7D
2024-08-09T08:50:54.7881430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.74,327.16*5C
2024-08-09T08:50:55.7879587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.53,327.24*50
2024-08-09T08:50:56.7877404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.16,327.31*51
2024-08-09T08:50:57.7719615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,327.39*54
2024-08-09T08:50:58.7872813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,327.26*72
2024-08-09T08:50:59.7872040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.10,326.90*77
2024-08-09T08:51:00.7870166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.24,326.73*7D
2024-08-09T08:51:01.7867300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,326.96*77
2024-08-09T08:51:02.7768477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,327.11*5C
2024-08-09T08:51:03.7808138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,327.05*52
2024-08-09T08:51:04.7806258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,326.97*5C
2024-08-09T08:51:05.7805775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.40,327.15*56
2024-08-09T08:51:06.7822708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.67,327.36*55
2024-08-09T08:51:07.7866836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.60,327.32*54
2024-08-09T08:51:08.7864896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,327.29*54
2024-08-09T08:51:09.7844292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,327.39*7D
2024-08-09T08:51:10.7844331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.64,327.36*79
2024-08-09T08:51:11.7841600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.46,327.09*73
2024-08-09T08:51:12.7839265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.33,326.95*5C
2024-08-09T08:51:13.7837369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.35,327.15*58
2024-08-09T08:51:14.7749157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.56,327.32*54
2024-08-09T08:51:15.7833192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,327.20*57
2024-08-09T08:51:16.7856029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.76,326.92*73
2024-08-09T08:51:17.7854413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.20,326.81*75
2024-08-09T08:51:18.7851845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.76,326.93*77
2024-08-09T08:51:19.7850120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.91,327.17*58
2024-08-09T08:51:20.7847229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.55,327.46*5A
2024-08-09T08:51:21.7845222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.80,327.63*5A
2024-08-09T08:51:22.7843578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.06,327.52*57
2024-08-09T08:51:23.7842512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.18,327.18*58
2024-08-09T08:51:24.7839420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.11,326.89*72
2024-08-09T08:51:25.7838277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.75,326.82*7D
2024-08-09T08:51:26.7835387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.32,326.91*58
2024-08-09T08:51:27.7833351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.40,326.98*59
2024-08-09T08:51:28.7832625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.10,327.00*54
2024-08-09T08:51:29.7830565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,327.04*5B
2024-08-09T08:51:30.7828002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.76,327.12*7B
2024-08-09T08:51:31.7826455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.81,327.17*79
2024-08-09T08:51:32.7867932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,327.12*77
2024-08-09T08:51:33.7865570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,326.98*5B
2024-08-09T08:51:34.7864029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.83,326.93*54
2024-08-09T08:51:35.7862017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.90,327.08*50
2024-08-09T08:51:36.7859048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.90,327.28*51
2024-08-09T08:51:37.7858225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.93,327.36*51
2024-08-09T08:51:38.7855719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,327.31*52
2024-08-09T08:51:39.7852936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,327.27*55
2024-08-09T08:51:40.7850981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,327.24*72
2024-08-09T08:51:41.7850052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,327.13*7E
2024-08-09T08:51:42.7846374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.67,326.93*74
2024-08-09T08:51:43.7846401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.42,326.67*7E
2024-08-09T08:51:44.7843472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,326.76*79
2024-08-09T08:51:45.7842339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.70,327.22*5B
2024-08-09T08:51:46.7840052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.93,327.67*56
2024-08-09T08:51:47.7866919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.87,327.69*56
2024-08-09T08:51:48.7864443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,327.43*5E
2024-08-09T08:51:49.7863148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.94,327.36*7E
2024-08-09T08:51:50.7859940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.57,327.53*7A
2024-08-09T08:51:51.7858853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.74,327.75*56
2024-08-09T08:51:52.7856546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.24,327.78*59
2024-08-09T08:51:53.7854565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.49,327.58*58
2024-08-09T08:51:54.7851656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.09,327.49*78
2024-08-09T08:51:55.7849943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.24,327.41*7E
2024-08-09T08:51:56.7847701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.62,327.10*7A
2024-08-09T08:51:57.7845009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,326.81*7D
2024-08-09T08:51:58.7843794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.07,326.79*58
2024-08-09T08:51:59.7842039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.23,327.06*53
2024-08-09T08:52:00.7838800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.26,327.46*52
2024-08-09T08:52:01.7836921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.00,327.78*5A
2024-08-09T08:52:02.7864396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,327.79*59
2024-08-09T08:52:03.7862598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,327.56*75
2024-08-09T08:52:04.7878928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,327.26*70
2024-08-09T08:52:05.7876698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,327.00*78
2024-08-09T08:52:06.7756419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,326.87*72
2024-08-09T08:52:07.7753257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,327.01*51
2024-08-09T08:52:08.7773249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.08,327.38*58
2024-08-09T08:52:09.7771374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.88,327.65*51
2024-08-09T08:52:10.7769896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,327.64*5D
2024-08-09T08:52:11.7766713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,327.41*74
2024-08-09T08:52:12.7765188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.77,327.23*72
2024-08-09T08:52:13.7762556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,327.21*53
2024-08-09T08:52:14.7761593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.92,327.16*57
2024-08-09T08:52:15.7759280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.85,327.02*55
2024-08-09T08:52:16.7757132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,326.97*53
2024-08-09T08:52:17.7754251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,327.06*57
2024-08-09T08:52:18.7784464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,327.17*5E
2024-08-09T08:52:19.7782576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.57,327.32*50
2024-08-09T08:52:20.7780288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,327.50*55
2024-08-09T08:52:21.7778150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,327.46*7C
2024-08-09T08:52:22.7776490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,327.30*7A
2024-08-09T08:52:23.7774259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,327.12*7D
2024-08-09T08:52:24.7770929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,326.90*72
2024-08-09T08:52:25.7770326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,326.74*7B
2024-08-09T08:52:26.7766942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,326.77*7F
2024-08-09T08:52:27.7764778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,326.99*55
2024-08-09T08:52:28.7854489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.01,327.22*54
2024-08-09T08:52:29.7851060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.41,327.32*5F
2024-08-09T08:52:30.7849729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.51,327.34*55
2024-08-09T08:52:31.7847647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.45,327.28*5B
2024-08-09T08:52:32.7845359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,327.36*78
2024-08-09T08:52:33.7843427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.18,327.44*74
2024-08-09T08:52:34.7842022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.65,327.25*78
2024-08-09T08:52:35.7838986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.31,326.98*7E
2024-08-09T08:52:36.7735293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.29,326.96*5F
2024-08-09T08:52:37.7733544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.43,327.03*51
2024-08-09T08:52:38.7731356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.63,327.04*57
2024-08-09T08:52:39.7728872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.87,327.05*51
2024-08-09T08:52:40.7883518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,327.19*70
2024-08-09T08:52:41.7753854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.38,327.31*7C
2024-08-09T08:52:42.7751774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.43,327.13*75
2024-08-09T08:52:43.7804744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,326.97*5B
2024-08-09T08:52:44.7803134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.14,327.02*55
2024-08-09T08:52:45.7800896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.10,327.10*55
2024-08-09T08:52:46.7798968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.96,327.14*52
2024-08-09T08:52:47.7796611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,327.15*7F
2024-08-09T08:52:48.7793696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.63,327.17*7E
2024-08-09T08:52:49.7792718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.63,327.16*78
2024-08-09T08:52:50.7790686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.58,327.04*76
2024-08-09T08:52:51.7788146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.48,326.80*53
2024-08-09T08:52:52.7786352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.55,326.73*5A
2024-08-09T08:52:53.7783163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.03,327.03*58
2024-08-09T08:52:54.7781119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.49,327.30*59
2024-08-09T08:52:55.7779364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,327.28*76
2024-08-09T08:52:56.7777733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.43,327.19*75
2024-08-09T08:52:57.7775971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.22,327.13*78
2024-08-09T08:52:58.7772732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,327.03*5E
2024-08-09T08:52:59.7771867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.04,327.08*5C
2024-08-09T08:53:00.7831039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.85,327.22*5E
2024-08-09T08:53:01.7767672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.52,327.27*5E
2024-08-09T08:53:02.7765629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.33,327.26*7C
2024-08-09T08:53:03.7803937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.19,327.12*70
2024-08-09T08:53:04.7799647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.24,326.83*76
2024-08-09T08:53:05.7799583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,326.70*7B
2024-08-09T08:53:06.7796694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.35,326.77*53
2024-08-09T08:53:07.7794907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.64,326.92*5E
2024-08-09T08:53:08.7793133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.58,327.11*59
2024-08-09T08:53:09.7790702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,327.33*50
2024-08-09T08:53:10.7787830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.06,327.38*70
2024-08-09T08:53:11.7786615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.96,327.26*72
2024-08-09T08:53:12.7785071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,327.22*7B
2024-08-09T08:53:13.7802598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.73,327.21*55
2024-08-09T08:53:14.7799050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.62,327.16*51
2024-08-09T08:53:15.7796394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.45,326.99*54
2024-08-09T08:53:16.7794923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,326.83*7E
2024-08-09T08:53:17.7792401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.40,326.82*71
2024-08-09T08:53:18.7791305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.76,326.88*7B
2024-08-09T08:53:19.7789425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,326.95*7A
2024-08-09T08:53:20.7786336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.53,327.15*5F
2024-08-09T08:53:21.7785368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.50,327.36*59
2024-08-09T08:53:22.7782455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.17,327.43*51
2024-08-09T08:53:23.7780100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.71,327.24*50
2024-08-09T08:53:24.7799740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.38,326.99*70
2024-08-09T08:53:25.7798367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.51,326.98*79
2024-08-09T08:53:26.7852891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,327.16*77
2024-08-09T08:53:27.7764116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.05,327.28*56
2024-08-09T08:53:28.7761683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.88,327.30*50
2024-08-09T08:53:29.7787947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.72,327.24*53
2024-08-09T08:53:30.7785882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,327.00*5A
2024-08-09T08:53:31.7782036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.77,326.75*73
2024-08-09T08:53:32.7781761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.03,326.76*7B
2024-08-09T08:53:33.7779291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,327.00*79
2024-08-09T08:53:34.7777665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.10,327.28*5B
2024-08-09T08:53:35.7796675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.70,327.36*52
2024-08-09T08:53:36.7795007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.37,327.20*56
2024-08-09T08:53:37.7792629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.42,327.05*5C
2024-08-09T08:53:38.7790268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,327.12*50
2024-08-09T08:53:39.7787753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,327.27*59
2024-08-09T08:53:40.7804808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,327.25*77
2024-08-09T08:53:41.7803136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,327.22*7A
2024-08-09T08:53:42.7830694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,327.31*59
2024-08-09T08:53:43.7829552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.98,327.40*56
2024-08-09T08:53:44.7827427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.92,327.22*59
2024-08-09T08:53:45.7825407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,326.89*76
2024-08-09T08:53:46.7823089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.60,326.80*77
2024-08-09T08:53:47.7883125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.63,327.03*78
2024-08-09T08:53:48.7819345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,327.28*54
2024-08-09T08:53:49.7835931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.48,327.29*55
2024-08-09T08:53:50.7833903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.47,327.17*56
2024-08-09T08:53:51.7832152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.94,327.08*52
2024-08-09T08:53:52.7828864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.69,327.10*5C
2024-08-09T08:53:53.7827435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.00,327.14*50
2024-08-09T08:53:54.7825727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.61,327.18*59
2024-08-09T08:53:55.7823074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,327.35*5D
2024-08-09T08:53:56.7822448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.10,327.38*58
2024-08-09T08:53:57.7872070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.19,327.19*57
2024-08-09T08:53:58.7869699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.03,326.88*77
2024-08-09T08:53:59.7889904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.62,326.68*71
2024-08-09T08:54:00.7732660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,326.75*5B
2024-08-09T08:54:01.7729975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.65,326.94*5B
2024-08-09T08:54:02.7727546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.60,327.07*57
2024-08-09T08:54:03.7725577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.14,327.13*50
2024-08-09T08:54:04.7742378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.54,327.27*7A
2024-08-09T08:54:05.7896593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.32,327.33*78
2024-08-09T08:54:06.7894485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.42,327.04*79
2024-08-09T08:54:07.7735653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.67,326.66*50
2024-08-09T08:54:08.7755250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.12,326.58*5D
2024-08-09T08:54:09.7752709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.54,326.78*5D
2024-08-09T08:54:10.7751581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.45,327.01*54
2024-08-09T08:54:11.7749540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,327.00*73
2024-08-09T08:54:12.7747041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.46,326.76*72
2024-08-09T08:54:13.7790282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.42,326.53*7E
2024-08-09T08:54:14.7788135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,326.48*75
2024-08-09T08:54:15.7825467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.01,326.66*56
2024-08-09T08:54:16.7864881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.24,326.83*5C
2024-08-09T08:54:17.7791804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.95,326.79*54
2024-08-09T08:54:18.7789868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,326.63*50
2024-08-09T08:54:19.7787967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.63,326.56*78
2024-08-09T08:54:20.7785480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,326.70*75
2024-08-09T08:54:21.7782329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.53,326.90*5D
2024-08-09T08:54:22.7782115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.26,326.95*50
2024-08-09T08:54:23.7779462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.70,326.89*54
2024-08-09T08:54:24.7777532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,326.90*70
2024-08-09T08:54:25.7774783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.44,326.86*75
2024-08-09T08:54:26.7773077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.74,326.73*78
2024-08-09T08:54:27.7811846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.96,326.61*75
2024-08-09T08:54:28.7810222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.12,326.67*56
2024-08-09T08:54:29.7807222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.16,326.83*5B
2024-08-09T08:54:30.7804760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.00,326.96*5D
2024-08-09T08:54:31.7843790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.77,326.92*58
2024-08-09T08:54:32.7841173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,326.76*78
2024-08-09T08:54:33.7840101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,326.77*7D
2024-08-09T08:54:34.7755818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,326.90*5B
2024-08-09T08:54:35.7753594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.62,326.96*5C
2024-08-09T08:54:36.7750780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.51,327.00*55
2024-08-09T08:54:37.7749658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,327.05*57
2024-08-09T08:54:38.7747761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,327.08*78
2024-08-09T08:54:39.7745789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.03,326.96*77
2024-08-09T08:54:40.7830695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.21,326.84*7C
2024-08-09T08:54:41.7829359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,326.99*74
2024-08-09T08:54:42.7826234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,327.16*5D
2024-08-09T08:54:43.7825398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.89,327.00*52
2024-08-09T08:54:44.7823091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.91,326.75*54
2024-08-09T08:54:45.7820577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.26,326.73*5C
2024-08-09T08:54:46.7866650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.76,326.99*5A
2024-08-09T08:54:47.7864822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.05,327.36*51
2024-08-09T08:54:48.7863381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.83,327.57*5D
2024-08-09T08:54:49.7860477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,327.52*54
2024-08-09T08:54:50.7885379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.15,327.26*7D
2024-08-09T08:54:51.7883203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.30,327.02*58
2024-08-09T08:54:52.7880722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.14,326.94*56
2024-08-09T08:54:53.7878959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.31,326.93*77
2024-08-09T08:54:54.7876041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,326.94*5C
2024-08-09T08:54:55.7875212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.95,326.95*52
2024-08-09T08:54:56.7872920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.41,327.12*54
2024-08-09T08:54:57.7870615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.82,327.41*57
2024-08-09T08:54:58.7868363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.84,327.56*54
2024-08-09T08:54:59.7888592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.53,327.42*73
2024-08-09T08:55:00.7864399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.26,327.25*7E
2024-08-09T08:55:01.7862508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.05,327.15*78
2024-08-09T08:55:02.7859555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,327.09*5E
2024-08-09T08:55:03.7858798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.32,327.16*5A
2024-08-09T08:55:04.7856109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.03,327.08*7B
2024-08-09T08:55:05.7736065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.14,326.84*71
2024-08-09T08:55:06.7733335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.28,326.89*50
2024-08-09T08:55:07.7783059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,327.30*57
2024-08-09T08:55:08.7779968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.74,327.55*55
2024-08-09T08:55:09.7778591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.74,327.38*73
2024-08-09T08:55:10.7777204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,327.02*71
2024-08-09T08:55:11.7774869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,327.01*59
2024-08-09T08:55:12.7771571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.28,327.32*5C
2024-08-09T08:55:13.7771352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.22,327.58*51
2024-08-09T08:55:14.7769034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.01,327.58*5F
2024-08-09T08:55:15.7766037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.55,327.47*73
2024-08-09T08:55:16.7764598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.04,327.44*79
2024-08-09T08:55:17.7762744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.10,327.36*5A
2024-08-09T08:55:18.7760697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.08,326.98*76
2024-08-09T08:55:19.7758424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,326.54*5B
2024-08-09T08:55:20.7757110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,326.52*5E
2024-08-09T08:55:21.7753859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.90,327.10*5B
2024-08-09T08:55:22.7751586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.06,327.76*59
2024-08-09T08:55:23.7750064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.50,327.94*53
2024-08-09T08:55:24.7747220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.70,327.77*58
2024-08-09T08:55:25.7745686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.38,327.68*7C
2024-08-09T08:55:26.7899958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.71,327.82*7A
2024-08-09T08:55:27.7898587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,327.94*72
2024-08-09T08:55:28.7740037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,327.80*51
2024-08-09T08:55:29.7737224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,327.68*5B
2024-08-09T08:55:30.7735039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,327.76*54
2024-08-09T08:55:31.7733227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.47,327.79*5E
2024-08-09T08:55:32.7731980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.40,327.58*58
2024-08-09T08:55:33.7885801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,327.16*7A
2024-08-09T08:55:34.7884521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.87,326.89*7D
2024-08-09T08:55:35.7881376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.26,327.00*7F
2024-08-09T08:55:36.7879411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.43,327.34*51
2024-08-09T08:55:37.7877800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.32,327.67*5E
2024-08-09T08:55:38.7876023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.95,327.78*5A
2024-08-09T08:55:39.7873521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.64,327.61*55
2024-08-09T08:55:40.7871880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,327.36*7A
2024-08-09T08:55:41.7869668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.95,327.39*76
2024-08-09T08:55:42.7867183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,327.61*77
2024-08-09T08:55:43.7866107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,327.68*52
2024-08-09T08:55:44.7862581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,327.43*5A
2024-08-09T08:55:45.7861714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.13,327.17*77
2024-08-09T08:55:46.7860067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.30,327.09*7A
2024-08-09T08:55:47.7858128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,327.15*5C
2024-08-09T08:55:48.7855083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.18,327.11*54
2024-08-09T08:55:49.7852755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.44,327.06*52
2024-08-09T08:55:50.7851850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.48,327.17*5B
2024-08-09T08:55:51.7850043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,327.29*52
2024-08-09T08:55:52.7847120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.81,327.20*75
2024-08-09T08:55:53.7845339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.66,327.08*78
2024-08-09T08:55:54.7843026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.73,327.17*51
2024-08-09T08:55:55.7841118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.96,327.32*5A
2024-08-09T08:55:56.7839256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.17,327.40*51
2024-08-09T08:55:57.7837480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.04,327.37*50
2024-08-09T08:55:58.7835370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.70,327.28*7E
2024-08-09T08:55:59.7833603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-0.56,326.99*7A
2024-08-09T08:56:00.7831967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.86,326.71*72
2024-08-09T08:56:01.7829518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.30,326.62*5F
2024-08-09T08:56:02.7826853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.49,326.82*54
2024-08-09T08:56:03.7824697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.17,327.05*57
2024-08-09T08:56:04.7823252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.51,327.14*57
2024-08-09T08:56:05.7821621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.06,327.18*5C
2024-08-09T08:56:06.7819543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.10,327.09*74
2024-08-09T08:56:07.7817861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.60,326.77*75
2024-08-09T08:56:08.7815898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,326.58*77
2024-08-09T08:56:09.7812707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.79,326.65*59
2024-08-09T08:56:10.7811465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.87,326.81*59
2024-08-09T08:56:11.7809173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.61,326.99*52
2024-08-09T08:56:12.7807178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.05,327.13*5E
2024-08-09T08:56:13.7805588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.33,327.10*56
2024-08-09T08:56:14.7803051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.06,326.96*55
2024-08-09T08:56:15.7799760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.03,326.74*7D
2024-08-09T08:56:16.7798445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.37,326.47*75
2024-08-09T08:56:17.7796345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,326.44*5F
2024-08-09T08:56:18.7795372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.41,326.75*5A
2024-08-09T08:56:19.7825709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.61,327.09*59
2024-08-09T08:56:20.7790503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.32,327.17*56
2024-08-09T08:56:21.7789827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,326.99*72
2024-08-09T08:56:22.7785863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.91,326.79*79
2024-08-09T08:56:23.7783925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,326.73*78
2024-08-09T08:56:24.7782009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,326.83*5C
2024-08-09T08:56:25.7780384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.48,326.98*5F
2024-08-09T08:56:26.7778306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.95,327.09*50
2024-08-09T08:56:27.7775260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.29,327.06*5D
2024-08-09T08:56:28.7773849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.08,326.85*7A
2024-08-09T08:56:29.7772026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.11,326.68*5D
2024-08-09T08:56:30.7770695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,326.71*73
2024-08-09T08:56:31.7769043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,326.71*74
2024-08-09T08:56:32.7766792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.82,326.68*56
2024-08-09T08:56:33.7764990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.95,326.87*57
2024-08-09T08:56:34.7785663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.69,327.22*5E
2024-08-09T08:56:35.7783070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.15,327.41*51
2024-08-09T08:56:36.7781747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,327.22*7C
2024-08-09T08:56:37.7778972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.04,326.87*75
2024-08-09T08:56:38.7777943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.06,326.69*73
2024-08-09T08:56:39.7775476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.55,326.62*51
2024-08-09T08:56:40.7774037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.01,326.61*53
2024-08-09T08:56:41.7770953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.28,326.85*5B
2024-08-09T08:56:42.7769024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.35,327.23*54
2024-08-09T08:56:43.7767740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,327.42*5F
2024-08-09T08:56:44.7765537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,327.27*54
2024-08-09T08:56:45.7763397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,326.97*78
2024-08-09T08:56:46.7761810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,326.89*79
2024-08-09T08:56:47.7759707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,326.91*70
2024-08-09T08:56:48.7758096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,326.75*5E
2024-08-09T08:56:49.7754715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.82,326.67*50
2024-08-09T08:56:50.7752927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.34,326.93*5B
2024-08-09T08:56:51.7751461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.14,327.30*53
2024-08-09T08:56:52.7748685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.13,327.29*73
2024-08-09T08:56:53.7903119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.26,326.93*74
2024-08-09T08:56:54.7901854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.73,326.58*78
2024-08-09T08:56:55.7743696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,326.41*5A
2024-08-09T08:56:56.7740585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.01,326.52*53
2024-08-09T08:56:57.7738138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.94,326.83*51
2024-08-09T08:56:58.7737086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.44,327.05*52
2024-08-09T08:56:59.7734452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.87,327.09*54
2024-08-09T08:57:00.7797699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.49,327.02*74
2024-08-09T08:57:01.7816598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.53,326.85*74
2024-08-09T08:57:02.7813904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.92,326.66*77
2024-08-09T08:57:03.7813145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.31,326.65*51
2024-08-09T08:57:04.7811050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.43,326.89*5E
2024-08-09T08:57:05.7808058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.15,327.03*5A
2024-08-09T08:57:06.7805806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,326.96*7A
2024-08-09T08:57:07.7804703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.38,326.89*71
2024-08-09T08:57:08.7829184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.45,326.86*72
2024-08-09T08:57:09.7828482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,326.68*57
2024-08-09T08:57:10.7825332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.22,326.50*56
2024-08-09T08:57:11.7823097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.47,326.57*5A
2024-08-09T08:57:12.7821903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.56,326.92*56
2024-08-09T08:57:13.7820497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.43,327.25*52
2024-08-09T08:57:14.7818108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,327.29*58
2024-08-09T08:57:15.7816915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,327.16*72
2024-08-09T08:57:16.7813321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,326.97*79
2024-08-09T08:57:17.7811682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,326.88*70
2024-08-09T08:57:18.7809938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,326.92*7D
2024-08-09T08:57:19.7808540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,326.95*58
2024-08-09T08:57:20.7805785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.55,326.93*5C
2024-08-09T08:57:21.7804495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.45,326.96*5E
2024-08-09T08:57:22.7801667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.64,326.92*55
2024-08-09T08:57:23.7799359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.16,326.83*5F
2024-08-09T08:57:24.7796875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,326.75*7A
2024-08-09T08:57:25.7796277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.67,326.73*74
2024-08-09T08:57:26.7792888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.61,326.83*76
2024-08-09T08:57:27.7790794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,326.91*5A
2024-08-09T08:57:28.7790557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.13,327.09*58
2024-08-09T08:57:29.7787972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.70,327.40*54
2024-08-09T08:57:30.7785336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.30,327.56*54
2024-08-09T08:57:31.7784560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.11,327.31*55
2024-08-09T08:57:32.7818742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.25,326.87*73
2024-08-09T08:57:33.7816440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.68,326.67*79
2024-08-09T08:57:34.7815244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,326.87*7A
2024-08-09T08:57:35.7813106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.48,327.23*53
2024-08-09T08:57:36.7810421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.42,327.49*5B
2024-08-09T08:57:37.7808252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.08,327.61*5E
2024-08-09T08:57:38.7807139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,327.57*77
2024-08-09T08:57:39.7824825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.97,327.25*71
2024-08-09T08:57:40.7822658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.28,326.80*7F
2024-08-09T08:57:41.7820558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,326.72*52
2024-08-09T08:57:42.7818681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.24,327.02*5D
2024-08-09T08:57:43.7752723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.79,327.31*58
2024-08-09T08:57:44.7750491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.13,327.35*54
2024-08-09T08:57:45.7781390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.30,327.21*56
2024-08-09T08:57:46.7779351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.05,326.94*76
2024-08-09T08:57:47.7777010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.03,326.67*7C
2024-08-09T08:57:48.7774770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.87,326.64*5D
2024-08-09T08:57:49.7807374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.11,326.80*53
2024-08-09T08:57:50.7792542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.79,326.98*5D
2024-08-09T08:57:51.7790250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.21,327.11*50
2024-08-09T08:57:52.7788105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.64,327.23*5C
2024-08-09T08:57:53.7786258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,327.29*5A
2024-08-09T08:57:54.7784366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.41,327.18*7F
2024-08-09T08:57:55.7781275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.57,326.83*77
2024-08-09T08:57:56.7779051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.75,326.69*7B
2024-08-09T08:57:57.7778055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,326.82*5D
2024-08-09T08:57:58.7775357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.20,327.00*54
2024-08-09T08:57:59.7773583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.31,327.09*58
2024-08-09T08:58:00.7772976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.24,327.18*56
2024-08-09T08:58:01.7770482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,327.25*56
2024-08-09T08:58:02.7822828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,327.16*7A
2024-08-09T08:58:03.7821289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.42,327.07*7A
2024-08-09T08:58:04.7818281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,327.00*7F
2024-08-09T08:58:05.7816550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,326.90*5A
2024-08-09T08:58:06.7815217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.88,326.89*5A
2024-08-09T08:58:07.7812714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.73,326.97*5B
2024-08-09T08:58:08.7809870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.70,327.07*5E
2024-08-09T08:58:09.7808978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,326.98*5C
2024-08-09T08:58:10.7807451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.68,326.79*7C
2024-08-09T08:58:11.7803961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.82,326.77*75
2024-08-09T08:58:12.7803468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,326.89*71
2024-08-09T08:58:13.7800926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.37,326.93*52
2024-08-09T08:58:14.7798436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.44,326.82*5D
2024-08-09T08:58:15.7796397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.35,326.81*59
2024-08-09T08:58:16.7795201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,327.00*79
2024-08-09T08:58:17.7792911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,327.14*78
2024-08-09T08:58:18.7833738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,327.05*79
2024-08-09T08:58:19.7831163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,326.92*7D
2024-08-09T08:58:20.7829779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,326.87*5E
2024-08-09T08:58:21.7826449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.44,326.79*53
2024-08-09T08:58:22.7824112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.60,326.66*57
2024-08-09T08:58:23.7850020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.77,326.61*54
2024-08-09T08:58:24.7821726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.01,326.68*5B
2024-08-09T08:58:25.7846324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,326.73*7A
2024-08-09T08:58:26.7845064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.33,326.84*78
2024-08-09T08:58:27.7843041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.20,326.89*70
2024-08-09T08:58:28.7841260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,326.75*7E
2024-08-09T08:58:29.7838792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.04,326.66*5B
2024-08-09T08:58:30.7836805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.11,326.65*50
2024-08-09T08:58:31.7854255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.06,326.65*5B
2024-08-09T08:58:32.7852136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,326.58*56
2024-08-09T08:58:33.7867717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.38,326.50*72
2024-08-09T08:58:34.7864914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,326.42*79
2024-08-09T08:58:35.7760691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.45,326.50*56
2024-08-09T08:58:36.7781121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.99,326.73*57
2024-08-09T08:58:37.7778821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.37,326.84*5E
2024-08-09T08:58:38.7775901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,326.69*74
2024-08-09T08:58:39.7774458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.29,326.56*73
2024-08-09T08:58:40.7772676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,326.63*74
2024-08-09T08:58:41.7770417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.78,326.80*52
2024-08-09T08:58:42.7768337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.60,326.85*53
2024-08-09T08:58:43.7766819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,326.77*52
2024-08-09T08:58:44.7764504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,326.68*74
2024-08-09T08:58:45.7839444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,326.58*7F
2024-08-09T08:58:46.7836685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,326.65*54
2024-08-09T08:58:47.7835019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.72,326.95*5B
2024-08-09T08:58:48.7833362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.46,327.15*55
2024-08-09T08:58:49.7853396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.03,327.15*55
2024-08-09T08:58:50.7852299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,327.07*57
2024-08-09T08:58:51.7814967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.62,326.98*75
2024-08-09T08:58:52.7843356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.80,326.86*78
2024-08-09T08:58:53.7842275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.03,326.81*74
2024-08-09T08:58:54.7840164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,326.85*56
2024-08-09T08:58:55.7836821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.27,326.87*5D
2024-08-09T08:58:56.7836187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.17,326.91*5D
2024-08-09T08:58:57.7834892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.10,327.13*55
2024-08-09T08:58:58.7831791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.13,327.40*56
2024-08-09T08:58:59.7830428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,327.45*73
2024-08-09T08:59:00.7874250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.98,327.25*7D
2024-08-09T08:59:01.7872876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.06,327.04*76
2024-08-09T08:59:02.7870942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,327.00*53
2024-08-09T08:59:03.7868405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.41,327.17*5A
2024-08-09T08:59:04.7867218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.28,327.36*5C
2024-08-09T08:59:05.7864375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.90,327.40*59
2024-08-09T08:59:06.7760795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.44,327.44*7D
2024-08-09T08:59:07.7758700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-0.39,327.33*7A
2024-08-09T08:59:08.7756658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.65,326.89*7D
2024-08-09T08:59:09.7754452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,326.53*56
2024-08-09T08:59:10.7752551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.20,326.54*51
2024-08-09T08:59:11.7784633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-1.42,326.78*5F
2024-08-09T08:59:12.7802445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.42,327.06*52
2024-08-09T08:59:13.7800188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,327.32*58
2024-08-09T08:59:14.7796958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.99,327.32*7F
2024-08-09T08:59:15.7796348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.15,327.05*72
2024-08-09T08:59:16.7793589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.51,326.92*71
2024-08-09T08:59:17.7815437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.61,327.01*53
2024-08-09T08:59:18.7813177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.15,327.05*5C
2024-08-09T08:59:19.7811125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.33,326.93*58
2024-08-09T08:59:20.7808811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.26,326.81*72
2024-08-09T08:59:21.7807633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.29,326.82*56
2024-08-09T08:59:22.7805407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.20,326.91*53
2024-08-09T08:59:23.7804483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,326.80*5A
2024-08-09T08:59:24.7801841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.81,326.66*5C
2024-08-09T08:59:25.7799416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.23,326.84*5F
2024-08-09T08:59:26.7797778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.12,327.10*5C
2024-08-09T08:59:27.7796301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.63,327.23*59
2024-08-09T08:59:28.7793897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,327.28*5F
2024-08-09T08:59:29.7790273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,327.34*72
2024-08-09T08:59:30.7789062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.16,327.29*75
2024-08-09T08:59:31.7787224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.26,326.96*73
2024-08-09T08:59:32.7785268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.35,326.52*7A
2024-08-09T08:59:33.7782648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.59,326.27*76
2024-08-09T08:59:34.7781263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,326.40*56
2024-08-09T08:59:35.7808326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.33,326.66*54
2024-08-09T08:59:36.7865300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.34,326.77*51
2024-08-09T08:59:37.7862050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.22,326.85*51
2024-08-09T08:59:38.7861115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,326.94*58
2024-08-09T08:59:39.7859862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,326.97*53
2024-08-09T08:59:40.7855549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.53,326.89*59
2024-08-09T08:59:41.7854637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.60,326.68*5E
2024-08-09T08:59:42.7852888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,326.48*7D
2024-08-09T08:59:43.7850673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.82,326.44*70
2024-08-09T08:59:44.7848612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.36,326.52*7C
2024-08-09T08:59:45.7882866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.11,326.64*55
2024-08-09T08:59:46.7752474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.18,326.75*57
2024-08-09T08:59:47.7749892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.41,326.68*57
2024-08-09T08:59:48.7747618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,326.46*55
2024-08-09T08:59:49.7746800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,326.32*71
2024-08-09T08:59:50.7900541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.75,326.46*7E
2024-08-09T08:59:51.7897931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.83,326.74*5C
2024-08-09T08:59:52.7740904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.56,326.91*5B
2024-08-09T08:59:53.7738625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.23,326.85*5F
2024-08-09T08:59:54.7893260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,326.74*50
2024-08-09T08:59:55.7889607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,326.71*7C
2024-08-09T08:59:56.7888478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,326.62*75
2024-08-09T08:59:57.7886767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,326.43*5D
2024-08-09T08:59:58.7884074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.50,326.39*58
2024-08-09T08:59:59.7881988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,326.47*54
2024-08-09T09:00:00.7880298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,326.49*75
2024-08-09T09:00:01.7878485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,326.43*7A
2024-08-09T09:00:02.7876739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,326.55*59
2024-08-09T09:00:03.7874729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.02,326.68*55
2024-08-09T09:00:04.7872176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.23,326.57*56
2024-08-09T09:00:05.7870784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.46,326.46*5C
2024-08-09T09:00:06.7887252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.58,326.66*5E
2024-08-09T09:00:07.7884331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.56,327.07*56
2024-08-09T09:00:08.7883140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,327.22*56
2024-08-09T09:00:09.7880658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,327.02*79
2024-08-09T09:00:10.7878625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.25,326.70*70
2024-08-09T09:00:11.7877261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.17,326.46*75
2024-08-09T09:00:12.7875458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,326.37*52
2024-08-09T09:00:13.7872830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.15,326.57*5E
2024-08-09T09:00:14.7871531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.45,326.93*5B
2024-08-09T09:00:15.7868020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.21,327.16*55
2024-08-09T09:00:16.7867135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,327.06*77
2024-08-09T09:00:17.7865770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.48,326.83*7D
2024-08-09T09:00:18.7863033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.73,326.87*7D
2024-08-09T09:00:19.7861141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,327.00*5E
2024-08-09T09:00:20.7858959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.51,327.00*53
2024-08-09T09:00:21.7856809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.64,327.05*54
2024-08-09T09:00:22.7855215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.32,327.30*50
2024-08-09T09:00:23.7852836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,327.53*7B
2024-08-09T09:00:24.7883551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.34,327.52*7E
2024-08-09T09:00:25.7883081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.47,327.32*7C
2024-08-09T09:00:26.7880917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.89,327.09*76
2024-08-09T09:00:27.7878573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,326.89*72
2024-08-09T09:00:28.7877038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.43,326.95*5E
2024-08-09T09:00:29.7874817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.22,327.33*58
2024-08-09T09:00:30.7873057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.59,327.60*59
2024-08-09T09:00:31.7870856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.09,327.52*57
2024-08-09T09:00:32.7868797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.17,327.32*7E
2024-08-09T09:00:33.7866030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.75,327.40*71
2024-08-09T09:00:34.7747101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,327.57*5E
2024-08-09T09:00:35.7886668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.84,327.63*59
2024-08-09T09:00:36.7883838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.63,327.57*53
2024-08-09T09:00:37.7882533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.11,327.55*52
2024-08-09T09:00:38.7879936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.71,327.61*79
2024-08-09T09:00:39.7858622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.61,327.55*71
2024-08-09T09:00:40.7856123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.75,327.40*72
2024-08-09T09:00:41.7853051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.98,327.27*5B
2024-08-09T09:00:42.7850888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.14,327.28*5D
2024-08-09T09:00:43.7849920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.08,327.36*5B
2024-08-09T09:00:44.7847600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.88,327.33*5A
2024-08-09T09:00:45.7882588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.73,327.24*73
2024-08-09T09:00:46.7881729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.71,327.28*75
2024-08-09T09:00:47.7878166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,327.48*7E
2024-08-09T09:00:48.7877373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.97,327.47*58
2024-08-09T09:00:49.7875047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.07,327.19*55
2024-08-09T09:00:50.7872436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.16,327.07*57
2024-08-09T09:00:51.7892654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,327.26*56
2024-08-09T09:00:52.7891330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,327.46*52
2024-08-09T09:00:53.7888713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,327.54*55
2024-08-09T09:00:54.7887415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,327.57*52
2024-08-09T09:00:55.7884985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.32,327.53*54
2024-08-09T09:00:56.7882063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.20,327.33*7D
2024-08-09T09:00:57.7881646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.47,327.12*7E
2024-08-09T09:00:58.7878779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,327.08*71
2024-08-09T09:00:59.7876791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.55,327.25*50
2024-08-09T09:01:00.7772929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.88,327.50*5F
2024-08-09T09:01:01.7772018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.67,327.65*53
2024-08-09T09:01:02.7769240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,327.67*79
2024-08-09T09:01:03.7767647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.78,327.60*73
2024-08-09T09:01:04.7765845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.63,327.54*79
2024-08-09T09:01:05.7764045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.59,327.50*76
2024-08-09T09:01:06.7823007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.52,327.34*5C
2024-08-09T09:01:07.7820317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.50,327.14*57
2024-08-09T09:01:08.7818876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.73,327.12*54
2024-08-09T09:01:09.7816890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.13,327.26*54
2024-08-09T09:01:10.7813984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,327.36*57
2024-08-09T09:01:11.7868850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,327.28*76
2024-08-09T09:01:12.7769595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,327.16*7F
2024-08-09T09:01:13.7791940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,327.14*52
2024-08-09T09:01:14.7789297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,327.16*53
2024-08-09T09:01:15.7866815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.68,327.13*55
2024-08-09T09:01:16.7786331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.37,327.11*57
2024-08-09T09:01:17.7805102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.37,327.13*53
2024-08-09T09:01:18.7856015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.56,327.11*52
2024-08-09T09:01:19.7854396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,326.98*79
2024-08-09T09:01:20.7852197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.98,326.82*79
2024-08-09T09:01:21.7850613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.09,326.79*7C
2024-08-09T09:01:22.7848591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,326.80*58
2024-08-09T09:01:23.7846119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.18,326.88*5F
2024-08-09T09:01:24.7843818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.13,327.00*5E
2024-08-09T09:01:25.7872803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.05,327.07*53
2024-08-09T09:01:26.7869358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,326.97*59
2024-08-09T09:01:27.7868252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.07,326.69*70
2024-08-09T09:01:28.7771604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.08,326.48*76
2024-08-09T09:01:29.7770534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,326.60*71
2024-08-09T09:01:30.7769114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.00,326.89*56
2024-08-09T09:01:31.7801465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.85,327.05*5E
2024-08-09T09:01:32.7864972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.67,327.08*5E
2024-08-09T09:01:33.7862201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,326.90*53
2024-08-09T09:01:34.7860620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.38,326.60*75
2024-08-09T09:01:35.7858937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.83,326.47*72
2024-08-09T09:01:36.7856433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.34,326.62*72
2024-08-09T09:01:37.7748119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.50,326.83*56
2024-08-09T09:01:38.7746211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.18,326.89*58
2024-08-09T09:01:39.7744541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.66,326.84*5A
2024-08-09T09:01:40.7743112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.56,326.90*5B
2024-08-09T09:01:41.7897067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.01,326.90*73
2024-08-09T09:01:42.7895928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.54,326.80*7F
2024-08-09T09:01:43.7892031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.60,326.79*75
2024-08-09T09:01:44.7891512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,326.83*56
2024-08-09T09:01:45.7889089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.66,326.84*5A
2024-08-09T09:01:46.7886671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.35,326.74*57
2024-08-09T09:01:47.7760033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.24,326.50*5D
2024-08-09T09:01:48.7777862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,326.49*55
2024-08-09T09:01:49.7775800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.00,326.88*51
2024-08-09T09:01:50.7772562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.34,327.33*5D
2024-08-09T09:01:51.7837259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.22,327.44*52
2024-08-09T09:01:52.7770046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.90,327.15*7A
2024-08-09T09:01:53.7767772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.87,326.79*7A
2024-08-09T09:01:54.7766465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,326.79*76
2024-08-09T09:01:55.7763051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.76,327.18*57
2024-08-09T09:01:56.7762343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.45,327.59*58
2024-08-09T09:01:57.7760366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.40,327.66*57
2024-08-09T09:01:58.7758160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.53,327.37*5A
2024-08-09T09:01:59.7755321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,0.51,327.06*52
2024-08-09T09:02:00.7910059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.31,326.94*7D
2024-08-09T09:02:01.7907844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,326.86*5C
2024-08-09T09:02:02.7749653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.22,326.92*5F
2024-08-09T09:02:03.7747613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-2.17,327.06*57
2024-08-09T09:02:04.7745375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.49,327.19*55
2024-08-09T09:02:05.7744522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,327.28*53
2024-08-09T09:02:06.7898242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.33,327.17*7B
2024-08-09T09:02:07.7913854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.23,326.91*70
2024-08-09T09:02:08.7774534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.39,326.75*7D
2024-08-09T09:02:09.7772497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.72,326.72*5C
2024-08-09T09:02:10.7770217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.03,326.69*50
2024-08-09T09:02:11.7768534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,326.55*56
2024-08-09T09:02:12.7765807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,326.52*72
2024-08-09T09:02:13.7764453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,326.75*79
2024-08-09T09:02:14.7762776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.43,327.01*5A
2024-08-09T09:02:15.7760933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.31,327.01*5F
2024-08-09T09:02:16.7758684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,326.70*5B
2024-08-09T09:02:17.7755927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,326.43*53
2024-08-09T09:02:18.7754494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,326.56*50
2024-08-09T09:02:19.7908297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.06,326.91*58
2024-08-09T09:02:20.7906237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,327.00*57
2024-08-09T09:02:21.7903539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.73,326.90*7F
2024-08-09T09:02:22.7903210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.70,326.93*7C
2024-08-09T09:02:23.7900961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,326.99*54
2024-08-09T09:02:24.7898648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.26,326.81*5F
2024-08-09T09:02:25.7896595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.20,326.65*50
2024-08-09T09:02:26.7894656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,326.72*58
2024-08-09T09:02:27.7892984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.66,326.82*7C
2024-08-09T09:02:28.7891033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.65,326.72*78
2024-08-09T09:02:29.7888178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,326.59*7E
2024-08-09T09:02:30.7885874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.07,326.64*55
2024-08-09T09:02:31.7884831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.21,326.79*5C
2024-08-09T09:02:32.7881672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.30,326.88*5B
2024-08-09T09:02:33.7760012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.13,326.95*5A
2024-08-09T09:02:34.7777054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.79,326.94*79
2024-08-09T09:02:35.7775767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.76,326.72*74
2024-08-09T09:02:36.7774161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.05,326.48*7C
2024-08-09T09:02:37.7770029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,326.50*7D
2024-08-09T09:02:38.7769996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.85,326.60*59
2024-08-09T09:02:39.7846843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.63,326.58*5C
2024-08-09T09:02:40.7844574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.72,326.49*55
2024-08-09T09:02:41.7842800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,326.52*5D
2024-08-09T09:02:42.7839962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,326.59*54
2024-08-09T09:02:43.7837913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,326.57*52
2024-08-09T09:02:44.7872983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.33,326.54*5E
2024-08-09T09:02:45.7872071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,326.61*5E
2024-08-09T09:02:46.7767810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,326.66*5A
2024-08-09T09:02:47.7765239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,326.52*78
2024-08-09T09:02:48.7920239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,326.32*7C
2024-08-09T09:02:49.7762127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,326.44*57
2024-08-09T09:02:50.7759767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.06,326.78*53
2024-08-09T09:02:51.7757919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.12,326.89*52
2024-08-09T09:02:52.7755910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,326.65*7A
2024-08-09T09:02:53.7909672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.50,326.37*7F
2024-08-09T09:02:54.7908557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.55,326.39*7B
2024-08-09T09:02:55.7749692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.99,326.66*54
2024-08-09T09:02:56.7747619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.46,326.88*50
2024-08-09T09:02:57.7746045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.53,326.86*5E
2024-08-09T09:02:58.7785349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.18,326.85*58
2024-08-09T09:02:59.7782724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,326.99*5B
2024-08-09T09:03:00.7781023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,327.03*7B
2024-08-09T09:03:01.7778564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.84,326.79*7E
2024-08-09T09:03:02.7776704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,326.80*71
2024-08-09T09:03:03.7774170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,327.25*5A
2024-08-09T09:03:04.7815705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.69,327.61*5B
2024-08-09T09:03:05.7813725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.33,327.49*54
2024-08-09T09:03:06.7811557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.10,327.16*7C
2024-08-09T09:03:07.7810129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.50,327.24*73
2024-08-09T09:03:08.7807900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.35,327.74*55
2024-08-09T09:03:09.7805994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.95,328.22*5E
2024-08-09T09:03:10.7803665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.82,328.39*52
2024-08-09T09:03:11.7868416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.09,328.42*54
2024-08-09T09:03:12.7867283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.45,328.57*72
2024-08-09T09:03:13.7864766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.40,328.75*7A
2024-08-09T09:03:14.7887805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,328.74*73
2024-08-09T09:03:15.7860826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,328.67*50
2024-08-09T09:03:16.7859505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.95,328.74*57
2024-08-09T09:03:17.7857022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.84,328.81*58
2024-08-09T09:03:18.7855020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,328.74*58
2024-08-09T09:03:19.7857051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,328.62*79
2024-08-09T09:03:20.7850593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,328.69*7F
2024-08-09T09:03:21.7879842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.70,328.87*59
2024-08-09T09:03:22.7847086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.70,328.94*51
2024-08-09T09:03:23.7845195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.25,328.88*5A
2024-08-09T09:03:24.7842062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.63,328.89*5E
2024-08-09T09:03:25.7851225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.16,328.98*58
2024-08-09T09:03:26.7839764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.06,328.91*50
2024-08-09T09:03:27.7837511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,328.75*70
2024-08-09T09:03:28.7835641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,328.54*72
2024-08-09T09:03:29.7833720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.96,328.26*72
2024-08-09T09:03:30.7831312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,328.24*77
2024-08-09T09:03:31.7828855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.38,328.54*54
2024-08-09T09:03:32.7854847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.67,328.81*56
2024-08-09T09:03:33.7851542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.68,328.76*57
2024-08-09T09:03:34.7849559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,328.55*57
2024-08-09T09:03:35.7848379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,328.35*72
2024-08-09T09:03:36.7845480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,328.23*78
2024-08-09T09:03:37.7857721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,328.27*54
2024-08-09T09:03:38.7841785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.74,328.35*57
2024-08-09T09:03:39.7839411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.52,328.29*54
2024-08-09T09:03:40.7838502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,328.24*58
2024-08-09T09:03:41.7867904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,328.30*5D
2024-08-09T09:03:42.7866662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,328.26*59
2024-08-09T09:03:43.7864128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,328.05*55
2024-08-09T09:03:44.7862178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.72,327.96*7D
2024-08-09T09:03:45.7860210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,327.99*70
2024-08-09T09:03:46.7858507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.03,327.92*76
2024-08-09T09:03:47.7855467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.70,327.82*5F
2024-08-09T09:03:48.7854178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.57,327.90*56
2024-08-09T09:03:49.7852047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.53,328.10*56
2024-08-09T09:03:50.7849750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.60,328.16*5D
2024-08-09T09:03:51.7847871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,328.01*5D
2024-08-09T09:03:52.7845845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,327.82*70
2024-08-09T09:03:53.7844717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,327.77*5C
2024-08-09T09:03:54.7840969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,327.81*53
2024-08-09T09:03:55.7840620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,327.82*5A
2024-08-09T09:03:56.7837297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.53,327.83*74
2024-08-09T09:03:57.7835991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.44,327.85*73
2024-08-09T09:03:58.7834565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,327.81*73
2024-08-09T09:03:59.7830994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.90,327.67*54
2024-08-09T09:04:00.7830544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.65,327.66*53
2024-08-09T09:04:01.7827459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.51,327.84*5A
2024-08-09T09:04:02.7826708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.52,328.07*53
2024-08-09T09:04:03.7824062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,328.12*73
2024-08-09T09:04:04.7821929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.66,327.94*74
2024-08-09T09:04:05.7820317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.67,327.71*7E
2024-08-09T09:04:06.7882361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,327.57*71
2024-08-09T09:04:07.7758247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.31,327.62*56
2024-08-09T09:04:08.7793888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.79,327.98*5B
2024-08-09T09:04:09.7799595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.79,328.36*53
2024-08-09T09:04:10.7908459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,328.40*76
2024-08-09T09:04:11.7905922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.59,328.13*7C
2024-08-09T09:04:12.7905144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.14,327.94*77
2024-08-09T09:04:13.7774126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.24,328.02*5E
2024-08-09T09:04:14.7771988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.74,328.24*5F
2024-08-09T09:04:15.7770274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.13,328.48*5D
2024-08-09T09:04:16.7767879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.10,328.55*54
2024-08-09T09:04:17.7922254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.86,328.35*77
2024-08-09T09:04:18.7919854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.86,328.26*7C
2024-08-09T09:04:19.7917999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.05,328.52*74
2024-08-09T09:04:20.7760021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.16,328.93*57
2024-08-09T09:04:21.7757832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.90,329.01*57
2024-08-09T09:04:22.7934597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,328.58*7D
2024-08-09T09:04:23.7909865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.22,328.19*7D
2024-08-09T09:04:24.7906452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,328.29*5D
2024-08-09T09:04:25.7905611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.50,328.61*58
2024-08-09T09:04:26.7903409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.68,328.87*59
2024-08-09T09:04:27.7780052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.19,329.02*5A
2024-08-09T09:04:28.7778091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,329.04*7D
2024-08-09T09:04:29.7776362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.34,328.95*70
2024-08-09T09:04:30.7774151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,328.74*77
2024-08-09T09:04:31.7928337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,328.51*7C
2024-08-09T09:04:32.7788776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,328.46*71
2024-08-09T09:04:33.7786782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,328.59*7A
2024-08-09T09:04:34.7784717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,328.68*54
2024-08-09T09:04:35.7785776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.84,328.70*57
2024-08-09T09:04:36.7891027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.58,328.70*58
2024-08-09T09:04:37.7812406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.67,328.79*5D
2024-08-09T09:04:38.7795714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.92,328.96*57
2024-08-09T09:04:39.7793556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.13,329.03*5D
2024-08-09T09:04:40.7791286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,328.89*54
2024-08-09T09:04:41.7789905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.13,328.68*7A
2024-08-09T09:04:42.7787707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.07,328.62*76
2024-08-09T09:04:43.7828197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,328.78*50
2024-08-09T09:04:44.7858029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.81,329.01*5C
2024-08-09T09:04:45.7855047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.48,329.12*50
2024-08-09T09:04:46.7854662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.16,329.09*55
2024-08-09T09:04:47.7885948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.19,328.86*76
2024-08-09T09:04:48.7883237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.59,328.61*76
2024-08-09T09:04:49.7881194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,328.70*77
2024-08-09T09:04:50.7776400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.64,328.88*5F
2024-08-09T09:04:51.7812013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.75,328.90*5C
2024-08-09T09:04:52.7771332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.39,328.86*59
2024-08-09T09:04:53.7769150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.94,328.82*58
2024-08-09T09:04:54.7768271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,328.99*52
2024-08-09T09:04:55.7765724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.01,329.23*5F
2024-08-09T09:04:56.7764066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,329.23*5E
2024-08-09T09:04:57.7918318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.08,328.90*78
2024-08-09T09:04:58.7916507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.26,328.48*55
2024-08-09T09:04:59.7913595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.04,328.33*76
2024-08-09T09:05:00.7756040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.72,328.65*56
2024-08-09T09:05:01.7909988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.30,329.04*5C
2024-08-09T09:05:02.7908437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.52,329.07*5E
2024-08-09T09:05:03.7906366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.37,328.88*51
2024-08-09T09:05:04.7904367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.30,328.81*73
2024-08-09T09:05:05.7901668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.48,328.83*7C
2024-08-09T09:05:06.7778872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.63,328.86*7B
2024-08-09T09:05:07.7777073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.37,329.03*58
2024-08-09T09:05:08.7775355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.67,329.14*5C
2024-08-09T09:05:09.7802440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.13,328.96*72
2024-08-09T09:05:10.7801538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.56,328.65*55
2024-08-09T09:05:11.7800072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.26,328.52*57
2024-08-09T09:05:12.7797208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.69,328.69*77
2024-08-09T09:05:13.7795924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.58,328.81*5E
2024-08-09T09:05:14.7794140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.78,328.70*5A
2024-08-09T09:05:15.7811404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.57,328.66*55
2024-08-09T09:05:16.7809255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.48,328.78*5E
2024-08-09T09:05:17.7807826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.48,328.79*5F
2024-08-09T09:05:18.7825750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,328.60*54
2024-08-09T09:05:19.7803443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,328.46*7A
2024-08-09T09:05:20.7800117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,328.54*71
2024-08-09T09:05:21.7798948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,328.65*77
2024-08-09T09:05:22.7796428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.08,328.64*7F
2024-08-09T09:05:23.7839454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.15,328.53*74
2024-08-09T09:05:24.7836526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.36,328.50*51
2024-08-09T09:05:25.7835351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.25,328.61*59
2024-08-09T09:05:26.7879464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.00,328.75*5F
2024-08-09T09:05:27.7877324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.12,328.95*57
2024-08-09T09:05:28.7875352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,329.06*5F
2024-08-09T09:05:29.7873199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,329.06*76
2024-08-09T09:05:30.7887433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.54,329.08*7E
2024-08-09T09:05:31.7868558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,329.22*72
2024-08-09T09:05:32.7867199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.56,329.56*5E
2024-08-09T09:05:33.7864975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.72,329.90*5A
2024-08-09T09:05:34.7863433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.83,330.02*5C
2024-08-09T09:05:35.7861719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,329.84*75
2024-08-09T09:05:36.7859081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.91,329.79*7B
2024-08-09T09:05:37.7890238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,330.05*7E
2024-08-09T09:05:38.7917282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.65,330.40*54
2024-08-09T09:05:39.7824304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.55,330.64*5E
2024-08-09T09:05:40.7822276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.99,330.66*5D
2024-08-09T09:05:41.7858136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.48,330.46*5E
2024-08-09T09:05:42.7856097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.53,330.36*53
2024-08-09T09:05:43.7853699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,330.47*50
2024-08-09T09:05:44.7850747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,330.64*54
2024-08-09T09:05:45.7850395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.27,330.67*7C
2024-08-09T09:05:46.7932880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.74,330.59*7F
2024-08-09T09:05:47.7832597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.50,330.58*71
2024-08-09T09:05:48.7773046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,330.65*54
2024-08-09T09:05:49.7770602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.87,330.66*58
2024-08-09T09:05:50.7768510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.91,330.55*5D
2024-08-09T09:05:51.7767296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.99,330.37*5C
2024-08-09T09:05:52.7921051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,330.20*72
2024-08-09T09:05:53.7918236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.20,330.26*77
2024-08-09T09:05:54.7916972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,330.59*76
2024-08-09T09:05:55.7914402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.04,330.79*5E
2024-08-09T09:05:56.7809813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.90,330.70*58
2024-08-09T09:05:57.7808252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.80,330.44*54
2024-08-09T09:05:58.7806062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,330.24*75
2024-08-09T09:05:59.7803174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.64,330.19*7D
2024-08-09T09:06:00.7801734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.68,330.26*70
2024-08-09T09:06:01.7800045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,330.28*77
2024-08-09T09:06:02.7796679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.66,330.20*5D
2024-08-09T09:06:03.7795061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,330.08*5A
2024-08-09T09:06:04.7793741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.16,330.00*51
2024-08-09T09:06:05.7860236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.64,330.08*50
2024-08-09T09:06:06.7858021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.78,330.24*58
2024-08-09T09:06:07.7855533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.49,330.31*53
2024-08-09T09:06:08.7900146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,330.29*58
2024-08-09T09:06:09.7899516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.47,330.16*71
2024-08-09T09:06:10.7923403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.29,329.95*77
2024-08-09T09:06:11.7921952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.45,329.87*7F
2024-08-09T09:06:12.7802458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.53,330.04*52
2024-08-09T09:06:13.7799894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.50,330.26*5B
2024-08-09T09:06:14.7798521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.61,330.37*5C
2024-08-09T09:06:15.7796354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,330.30*78
2024-08-09T09:06:16.7794966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.87,330.12*78
2024-08-09T09:06:17.7792704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.20,330.11*72
2024-08-09T09:06:18.7789834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.63,330.30*5C
2024-08-09T09:06:19.7788528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.74,330.63*55
2024-08-09T09:06:20.7786179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.37,330.93*51
2024-08-09T09:06:21.7833700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,331.07*56
2024-08-09T09:06:22.7781144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.29,331.01*70
2024-08-09T09:06:23.7780286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.15,330.88*7C
2024-08-09T09:06:24.7934938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,330.88*70
2024-08-09T09:06:25.7776306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.99,331.07*55
2024-08-09T09:06:26.7775125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.27,331.39*5B
2024-08-09T09:06:27.7772577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.15,331.74*53
2024-08-09T09:06:28.7770554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,331.90*53
2024-08-09T09:06:29.7769086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,331.69*59
2024-08-09T09:06:30.7923147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,331.38*77
2024-08-09T09:06:31.7920924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,331.33*74
2024-08-09T09:06:32.7780751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.65,331.61*55
2024-08-09T09:06:33.7779393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.05,332.05*56
2024-08-09T09:06:34.7776746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.74,332.35*51
2024-08-09T09:06:35.7775376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,332.30*5E
2024-08-09T09:06:36.7928779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.10,331.99*7A
2024-08-09T09:06:37.7843163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.09,331.75*5D
2024-08-09T09:06:38.7839762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.52,331.68*57
2024-08-09T09:06:39.7838496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.32,331.76*50
2024-08-09T09:06:40.7862364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.58,331.91*55
2024-08-09T09:06:41.7901034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,332.03*5F
2024-08-09T09:06:42.7930916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,331.99*74
2024-08-09T09:06:43.7862616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.62,331.81*75
2024-08-09T09:06:44.7861234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,331.68*76
2024-08-09T09:06:45.7858817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.09,331.62*54
2024-08-09T09:06:46.7877387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.28,331.60*5C
2024-08-09T09:06:47.7875637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.24,331.68*50
2024-08-09T09:06:48.7898127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,331.83*74
2024-08-09T09:06:49.7783484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.82,331.78*79
2024-08-09T09:06:50.7936775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.50,331.63*7D
2024-08-09T09:06:51.7778871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,331.57*52
2024-08-09T09:06:52.7776378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.72,331.59*58
2024-08-09T09:06:53.7775151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.07,331.61*50
2024-08-09T09:06:54.7773055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.14,331.64*5E
2024-08-09T09:06:55.7782084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,331.65*7D
2024-08-09T09:06:56.7925479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.87,331.63*7D
2024-08-09T09:06:57.7922715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,331.64*76
2024-08-09T09:06:58.7921729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,331.63*54
2024-08-09T09:06:59.7762477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.05,331.62*52
2024-08-09T09:07:00.7917325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.27,331.63*58
2024-08-09T09:07:01.7915824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,331.72*50
2024-08-09T09:07:02.7913438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,331.97*71
2024-08-09T09:07:03.7911635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,332.11*79
2024-08-09T09:07:04.7909086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,331.90*7C
2024-08-09T09:07:05.7906516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,331.60*75
2024-08-09T09:07:06.7904716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,331.52*75
2024-08-09T09:07:07.7903803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,331.67*55
2024-08-09T09:07:08.7901429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.17,331.86*5D
2024-08-09T09:07:09.7898136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.92,331.98*5D
2024-08-09T09:07:10.7897418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.58,331.96*51
2024-08-09T09:07:11.7894640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,331.79*70
2024-08-09T09:07:12.7893777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.02,331.53*77
2024-08-09T09:07:13.7891183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,331.35*7B
2024-08-09T09:07:14.7845140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.78,331.43*56
2024-08-09T09:07:15.7863940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.56,331.54*52
2024-08-09T09:07:16.7862540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.96,331.48*53
2024-08-09T09:07:17.7860770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.31,331.34*54
2024-08-09T09:07:18.7858394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.07,331.28*77
2024-08-09T09:07:19.7855607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,331.19*7D
2024-08-09T09:07:20.7854642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,330.92*70
2024-08-09T09:07:21.7852579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,330.53*7B
2024-08-09T09:07:22.7849789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,330.28*78
2024-08-09T09:07:23.7847549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,330.24*50
2024-08-09T09:07:24.7845689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.73,330.36*56
2024-08-09T09:07:25.7844749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.68,330.48*55
2024-08-09T09:07:26.7880107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,330.49*59
2024-08-09T09:07:27.7877768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,330.33*53
2024-08-09T09:07:28.7898100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.45,330.03*57
2024-08-09T09:07:29.7897013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.30,329.73*59
2024-08-09T09:07:30.7894190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,329.57*5B
2024-08-09T09:07:31.7892694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,329.46*7C
2024-08-09T09:07:32.7890956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.94,329.33*74
2024-08-09T09:07:33.7888579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,329.40*71
2024-08-09T09:07:34.7904777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.09,329.69*57
2024-08-09T09:07:35.7775045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.92,329.86*5C
2024-08-09T09:07:36.7773031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.60,329.81*57
2024-08-09T09:07:37.7770158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.48,329.57*51
2024-08-09T09:07:38.7924673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.77,329.36*7C
2024-08-09T09:07:39.7923058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.27,329.25*72
2024-08-09T09:07:40.7921296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.58,329.27*79
2024-08-09T09:07:41.7842735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.50,329.53*56
2024-08-09T09:07:42.7859727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.99,329.94*55
2024-08-09T09:07:43.7776055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.30,330.26*52
2024-08-09T09:07:44.7806573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.27,330.23*79
2024-08-09T09:07:45.7803295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.39,329.88*50
2024-08-09T09:07:46.7835684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.07,329.55*70
2024-08-09T09:07:47.7832533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.97,329.35*77
2024-08-09T09:07:48.7831519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.88,329.30*55
2024-08-09T09:07:49.7829169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.35,329.51*59
2024-08-09T09:07:50.7828389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.21,329.89*5C
2024-08-09T09:07:51.7905240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.53,330.14*50
2024-08-09T09:07:52.7856957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,330.01*71
2024-08-09T09:07:53.7855032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.04,329.54*5B
2024-08-09T09:07:54.7851795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.17,329.06*59
2024-08-09T09:07:55.7850747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.44,328.92*54
2024-08-09T09:07:56.7847931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.29,329.02*5F
2024-08-09T09:07:57.7846460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.72,329.17*5A
2024-08-09T09:07:58.7844927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.41,329.21*5B
2024-08-09T09:07:59.7842926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,329.14*52
2024-08-09T09:08:00.7841208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.47,329.09*52
2024-08-09T09:08:01.7837798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.56,329.11*57
2024-08-09T09:08:02.7837010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,329.06*53
2024-08-09T09:08:03.7835319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.70,328.90*73
2024-08-09T09:08:04.7832547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.88,328.76*76
2024-08-09T09:08:05.7831152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,328.83*7A
2024-08-09T09:08:06.7878720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.12,329.21*50
2024-08-09T09:08:07.7913290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.13,329.70*58
2024-08-09T09:08:08.7911491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.07,329.94*56
2024-08-09T09:08:09.7909744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.79,329.80*7B
2024-08-09T09:08:10.7906694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.64,329.59*79
2024-08-09T09:08:11.7804678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.04,329.62*78
2024-08-09T09:08:12.7802105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.64,329.87*53
2024-08-09T09:08:13.7799793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.72,330.14*5D
2024-08-09T09:08:14.7816119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,330.20*5E
2024-08-09T09:08:15.7812667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.07,330.07*59
2024-08-09T09:08:16.7812250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.37,329.88*5D
2024-08-09T09:08:17.7810773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.23,329.84*52
2024-08-09T09:08:18.7808368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.16,329.92*56
2024-08-09T09:08:19.7806440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.87,330.07*5A
2024-08-09T09:08:20.7804514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.13,330.16*55
2024-08-09T09:08:21.7801457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.01,330.20*72
2024-08-09T09:08:22.7800395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.61,330.29*77
2024-08-09T09:08:23.7798520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,330.49*5B
2024-08-09T09:08:24.7796433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.46,330.65*56
2024-08-09T09:08:25.7794339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.10,330.54*7C
2024-08-09T09:08:26.7792392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.37,330.27*53
2024-08-09T09:08:27.7829090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.22,330.21*51
2024-08-09T09:08:28.7826904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.40,330.34*7D
2024-08-09T09:08:29.7825427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,330.44*54
2024-08-09T09:08:30.7906202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.69,330.42*59
2024-08-09T09:08:31.7904602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.65,330.56*5E
2024-08-09T09:08:32.7808767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.46,330.93*5C
2024-08-09T09:08:33.7806484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.39,331.25*59
2024-08-09T09:08:34.7804976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.19,331.31*58
2024-08-09T09:08:35.7802909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.77,331.24*70
2024-08-09T09:08:36.7799992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.52,331.41*7C
2024-08-09T09:08:37.7828118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.42,331.63*70
2024-08-09T09:08:38.7874343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,331.63*71
2024-08-09T09:08:39.7872161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.44,331.55*53
2024-08-09T09:08:40.7870165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.77,331.62*58
2024-08-09T09:08:41.7867234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.24,331.81*54
2024-08-09T09:08:42.7865758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.59,331.98*5F
2024-08-09T09:08:43.7864229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.72,332.21*51
2024-08-09T09:08:44.7862586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,332.42*55
2024-08-09T09:08:45.7859535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,332.45*5F
2024-08-09T09:08:46.7858766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,332.17*55
2024-08-09T09:08:47.7856582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,331.70*5A
2024-08-09T09:08:48.7932832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.16,331.61*55
2024-08-09T09:08:49.7931301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.46,331.91*5E
2024-08-09T09:08:50.7773925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.30,332.09*54
2024-08-09T09:08:51.7927358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,331.94*74
2024-08-09T09:08:52.7926241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.02,331.59*76
2024-08-09T09:08:53.7927944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.13,331.20*56
2024-08-09T09:08:54.7920753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.31,330.79*77
2024-08-09T09:08:55.7919324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.15,330.54*56
2024-08-09T09:08:56.7916380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.77,330.46*55
2024-08-09T09:08:57.7915098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.77,330.43*54
2024-08-09T09:08:58.7912857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.44,330.41*5D
2024-08-09T09:08:59.7909316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,330.38*5F
2024-08-09T09:09:00.7909064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,330.25*7A
2024-08-09T09:09:01.7906590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,330.06*74
2024-08-09T09:09:02.7903793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,329.81*7A
2024-08-09T09:09:03.7928081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.43,329.51*58
2024-08-09T09:09:04.7925855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,329.36*5E
2024-08-09T09:09:05.7923917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,329.44*5B
2024-08-09T09:09:06.7921689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,329.56*55
2024-08-09T09:09:07.7920199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,329.50*5B
2024-08-09T09:09:08.7917307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,329.26*50
2024-08-09T09:09:09.7915346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,329.10*5C
2024-08-09T09:09:10.7913339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,329.20*57
2024-08-09T09:09:11.7911556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.63,329.48*55
2024-08-09T09:09:12.7908895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.52,329.61*5A
2024-08-09T09:09:13.7905616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,329.45*54
2024-08-09T09:09:14.7904344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,329.24*7E
2024-08-09T09:09:15.7902506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,329.35*58
2024-08-09T09:09:16.7787198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.45,329.66*5B
2024-08-09T09:09:17.7785416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.43,329.66*59
2024-08-09T09:09:18.7809988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,329.23*79
2024-08-09T09:09:19.7808669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.46,329.10*75
2024-08-09T09:09:20.7807229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,329.55*7C
2024-08-09T09:09:21.7803629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.61,329.87*5B
2024-08-09T09:09:22.7802667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.90,329.78*5E
2024-08-09T09:09:23.7800237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.65,329.74*5B
2024-08-09T09:09:24.7798829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,330.00*5D
2024-08-09T09:09:25.7795681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,330.24*7B
2024-08-09T09:09:26.7794644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,330.17*7F
2024-08-09T09:09:27.7791504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.59,329.88*7F
2024-08-09T09:09:28.7789058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.10,329.69*7D
2024-08-09T09:09:29.7786556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.22,329.82*53
2024-08-09T09:09:30.7804086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.73,330.06*53
2024-08-09T09:09:31.7838540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.92,330.14*5C
2024-08-09T09:09:32.7835863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,330.17*58
2024-08-09T09:09:33.7861692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.99,330.28*72
2024-08-09T09:09:34.7858941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.38,330.28*76
2024-08-09T09:09:35.7878339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.76,330.01*70
2024-08-09T09:09:36.7875261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.88,329.74*51
2024-08-09T09:09:37.7872937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.69,329.78*5C
2024-08-09T09:09:38.7870683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.23,330.02*54
2024-08-09T09:09:39.7912773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,330.06*56
2024-08-09T09:09:40.7807710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.00,329.76*51
2024-08-09T09:09:41.7805486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.20,329.39*5E
2024-08-09T09:09:42.7803183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.25,329.19*7F
2024-08-09T09:09:43.7801644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.05,329.19*50
2024-08-09T09:09:44.7798865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.43,329.21*5F
2024-08-09T09:09:45.7796685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.15,328.97*55
2024-08-09T09:09:46.7795232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,328.68*58
2024-08-09T09:09:47.7809262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,328.52*7C
2024-08-09T09:09:48.7806904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,328.38*74
2024-08-09T09:09:49.7804633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,328.35*75
2024-08-09T09:09:50.7802975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.74,328.49*59
2024-08-09T09:09:51.7801714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.16,328.52*52
2024-08-09T09:09:52.7798311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.40,328.37*58
2024-08-09T09:09:53.7797304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.03,328.17*58
2024-08-09T09:09:54.7794057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.03,327.97*73
2024-08-09T09:09:55.7791113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,327.81*72
2024-08-09T09:09:56.7790428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,327.74*51
2024-08-09T09:09:57.7788608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,327.87*5A
2024-08-09T09:09:58.7786194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,328.04*5C
2024-08-09T09:09:59.7783869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,328.02*56
2024-08-09T09:10:00.7781227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,327.88*52
2024-08-09T09:10:01.7779822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,327.72*57
2024-08-09T09:10:02.7776929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,327.65*53
2024-08-09T09:10:03.7775394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.56,327.69*5C
2024-08-09T09:10:04.7772618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.54,327.86*58
2024-08-09T09:10:05.7771243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,327.96*54
2024-08-09T09:10:06.7925503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,327.90*71
2024-08-09T09:10:07.7922134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.20,327.77*7C
2024-08-09T09:10:08.7919657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.21,327.63*7D
2024-08-09T09:10:09.7778755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,327.59*5D
2024-08-09T09:10:10.7777650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.22,327.61*51
2024-08-09T09:10:11.7812738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.33,327.59*5D
2024-08-09T09:10:12.7811681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.18,327.59*5D
2024-08-09T09:10:13.7808347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,327.65*52
2024-08-09T09:10:14.7806359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,327.55*72
2024-08-09T09:10:15.7804453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.90,327.35*7E
2024-08-09T09:10:16.7802824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,327.48*77
2024-08-09T09:10:17.7819232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.50,327.87*5B
2024-08-09T09:10:18.7865394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.23,328.10*5A
2024-08-09T09:10:19.7863367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.45,327.87*5B
2024-08-09T09:10:20.7861157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.30,327.32*50
2024-08-09T09:10:21.7859063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.28,327.03*5B
2024-08-09T09:10:22.7858322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,327.31*7D
2024-08-09T09:10:23.7855112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.57,327.73*52
2024-08-09T09:10:24.7852921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.71,327.76*50
2024-08-09T09:10:25.7851302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.29,327.51*52
2024-08-09T09:10:26.7849436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,327.32*78
2024-08-09T09:10:27.7846948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.99,327.31*75
2024-08-09T09:10:28.7844032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.22,327.31*7C
2024-08-09T09:10:29.7842487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,327.08*78
2024-08-09T09:10:30.7839486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,326.91*5F
2024-08-09T09:10:31.7837803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.60,326.99*58
2024-08-09T09:10:32.7858239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.44,327.07*5A
2024-08-09T09:10:33.7865492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.25,326.92*5B
2024-08-09T09:10:34.7864654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,326.64*7A
2024-08-09T09:10:35.7862656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,326.48*77
2024-08-09T09:10:36.7859194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,326.51*52
2024-08-09T09:10:37.7858100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.98,326.55*59
2024-08-09T09:10:38.7854678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.66,326.42*56
2024-08-09T09:10:39.7853726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.02,326.32*5F
2024-08-09T09:10:40.7851372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.62,326.36*5F
2024-08-09T09:10:41.7848046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,326.34*7F
2024-08-09T09:10:42.7847325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.80,326.18*73
2024-08-09T09:10:43.7845421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.71,326.03*78
2024-08-09T09:10:44.7892485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,325.94*55
2024-08-09T09:10:45.7860807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.54,325.80*5A
2024-08-09T09:10:46.7857376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.67,325.75*58
2024-08-09T09:10:47.7855011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.83,325.92*50
2024-08-09T09:10:48.7853807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,326.11*56
2024-08-09T09:10:49.7772198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,326.09*7F
2024-08-09T09:10:50.7847490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.09,325.95*78
2024-08-09T09:10:51.7844710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,325.86*73
2024-08-09T09:10:52.7842378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.45,326.01*5B
2024-08-09T09:10:53.7840139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.50,326.28*51
2024-08-09T09:10:54.7838972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.19,326.48*55
2024-08-09T09:10:55.7872809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,326.52*54
2024-08-09T09:10:56.7833576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.34,326.57*7F
2024-08-09T09:10:57.7831783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.29,326.65*76
2024-08-09T09:10:58.7829931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,326.65*74
2024-08-09T09:10:59.7827800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.02,326.51*58
2024-08-09T09:11:00.7855832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.35,326.52*50
2024-08-09T09:11:01.7866797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.44,326.81*5A
2024-08-09T09:11:02.7863951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.31,327.12*56
2024-08-09T09:11:03.7910983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,327.24*73
2024-08-09T09:11:04.7923216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.84,327.13*73
2024-08-09T09:11:05.7790486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.88,326.94*73
2024-08-09T09:11:06.7789566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,326.88*7F
2024-08-09T09:11:07.7825800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.18,327.02*58
2024-08-09T09:11:08.7823900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.23,327.24*5C
2024-08-09T09:11:09.7821018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.12,327.32*5C
2024-08-09T09:11:10.7819672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,327.20*57
2024-08-09T09:11:11.7817451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.44,327.03*78
2024-08-09T09:11:12.7815471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.87,327.07*77
2024-08-09T09:11:13.7813226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,327.22*7D
2024-08-09T09:11:14.7810872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.39,327.21*58
2024-08-09T09:11:15.7808525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.81,326.94*53
2024-08-09T09:11:16.7807212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.44,326.68*5E
2024-08-09T09:11:17.7805080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.55,326.47*76
2024-08-09T09:11:18.7837718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.86,326.30*71
2024-08-09T09:11:19.7800331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.24,326.31*7C
2024-08-09T09:11:20.7797779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.59,326.40*5F
2024-08-09T09:11:21.7796482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.64,326.42*59
2024-08-09T09:11:22.7793621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.20,326.35*59
2024-08-09T09:11:23.7843800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,326.12*78
2024-08-09T09:11:24.7865588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.06,325.70*53
2024-08-09T09:11:25.7863422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.04,325.30*50
2024-08-09T09:11:26.7860838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.44,325.18*5A
2024-08-09T09:11:27.7859371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.00,325.13*58
2024-08-09T09:11:28.7856989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.42,325.01*52
2024-08-09T09:11:29.7855420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.63,325.08*5E
2024-08-09T09:11:30.7853192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.55,325.31*53
2024-08-09T09:11:31.7851145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.38,325.45*58
2024-08-09T09:11:32.7848084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,325.25*57
2024-08-09T09:11:33.7846803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.81,324.88*7D
2024-08-09T09:11:34.7918605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.43,324.76*72
2024-08-09T09:11:35.7915769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.23,324.77*70
2024-08-09T09:11:36.7837631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.21,324.61*53
2024-08-09T09:11:37.7834799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.32,324.40*56
2024-08-09T09:11:38.7832357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.60,324.43*5C
2024-08-09T09:11:39.7830940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.22,324.73*52
2024-08-09T09:11:40.7828989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.97,324.90*5E
2024-08-09T09:11:41.7826058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.17,324.68*5E
2024-08-09T09:11:42.7856656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,324.36*72
2024-08-09T09:11:43.7854520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.28,324.30*7D
2024-08-09T09:11:44.7851791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.12,324.35*7B
2024-08-09T09:11:45.7850209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,324.31*7C
2024-08-09T09:11:46.7847284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.37,324.25*54
2024-08-09T09:11:47.7845157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.03,324.33*7C
2024-08-09T09:11:48.7843908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.02,324.36*72
2024-08-09T09:11:49.7841793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.20,324.13*7F
2024-08-09T09:11:50.7839053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.58,323.82*73
2024-08-09T09:11:51.7836685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.07,323.72*7C
2024-08-09T09:11:52.7834451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.42,323.92*5B
2024-08-09T09:11:53.7833362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.58,324.23*54
2024-08-09T09:11:54.7830564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.58,324.44*5C
2024-08-09T09:11:55.7828823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,324.40*5A
2024-08-09T09:11:56.7826369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.91,324.19*7B
2024-08-09T09:11:57.7824985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.78,323.94*73
2024-08-09T09:11:58.7822911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,323.91*78
2024-08-09T09:11:59.7820254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.81,324.01*58
2024-08-09T09:12:00.7841102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.63,323.95*59
2024-08-09T09:12:01.7838524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.57,323.96*5B
2024-08-09T09:12:02.7837230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,324.12*59
2024-08-09T09:12:03.7835227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,324.22*7B
2024-08-09T09:12:04.7832458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,324.24*56
2024-08-09T09:12:05.7864677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,324.17*59
2024-08-09T09:12:06.7863065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,324.03*57
2024-08-09T09:12:07.7862059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,323.91*5A
2024-08-09T09:12:08.7884711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,324.00*5A
2024-08-09T09:12:09.7881771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,324.20*50
2024-08-09T09:12:10.7880523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,324.23*74
2024-08-09T09:12:11.7877711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,324.04*74
2024-08-09T09:12:12.7876498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,323.91*77
2024-08-09T09:12:13.7873834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.41,324.04*55
2024-08-09T09:12:14.7891911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.38,324.35*5C
2024-08-09T09:12:15.7888879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.10,324.56*51
2024-08-09T09:12:16.7886602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.57,324.49*5B
2024-08-09T09:12:17.7885158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.19,324.38*70
2024-08-09T09:12:18.7882888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.39,324.34*73
2024-08-09T09:12:19.7879597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.98,324.23*79
2024-08-09T09:12:20.7878312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.47,324.09*58
2024-08-09T09:12:21.7875746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.65,324.20*53
2024-08-09T09:12:22.7874500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.48,324.49*50
2024-08-09T09:12:23.7873022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.07,324.63*59
2024-08-09T09:12:24.7871788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,324.64*72
2024-08-09T09:12:25.7915253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.61,324.65*71
2024-08-09T09:12:26.7913811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.78,324.57*7B
2024-08-09T09:12:27.7911574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.92,324.34*7C
2024-08-09T09:12:28.7908789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,324.23*5A
2024-08-09T09:12:29.7907131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.81,324.43*5A
2024-08-09T09:12:30.7771685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.76,324.70*57
2024-08-09T09:12:31.7769681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.79,324.75*50
2024-08-09T09:12:32.7766689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,324.62*51
2024-08-09T09:12:33.7921293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.16,324.50*7F
2024-08-09T09:12:34.7919378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.60,324.54*79
2024-08-09T09:12:35.7804423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.89,324.67*7E
2024-08-09T09:12:36.7803509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.71,324.80*58
2024-08-09T09:12:37.7850465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.98,324.86*55
2024-08-09T09:12:38.7848914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.18,324.86*57
2024-08-09T09:12:39.7874281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.17,324.71*7D
2024-08-09T09:12:40.7871536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.10,324.49*5A
2024-08-09T09:12:41.7870945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.25,324.51*7F
2024-08-09T09:12:42.7868533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,324.64*7D
2024-08-09T09:12:43.7866181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.49,324.66*53
2024-08-09T09:12:44.7863773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.70,324.63*59
2024-08-09T09:12:45.7867315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.61,324.75*55
2024-08-09T09:12:46.7895458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.57,324.88*5E
2024-08-09T09:12:47.7893183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,324.82*77
2024-08-09T09:12:48.7890695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.16,324.71*77
2024-08-09T09:12:49.7889046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.65,324.71*7A
2024-08-09T09:12:50.7887088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,324.76*79
2024-08-09T09:12:51.7883910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.02,324.67*56
2024-08-09T09:12:52.7883068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.16,324.47*52
2024-08-09T09:12:53.7881135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.52,324.35*5A
2024-08-09T09:12:54.7878493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.11,324.49*54
2024-08-09T09:12:55.7876260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.84,324.80*54
2024-08-09T09:12:56.7875011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.16,324.93*5D
2024-08-09T09:12:57.7872654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.81,324.76*71
2024-08-09T09:12:58.7870010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.24,324.59*71
2024-08-09T09:12:59.7868718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.84,324.53*75
2024-08-09T09:13:00.7866411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,324.56*7A
2024-08-09T09:13:01.7863936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.50,324.54*56
2024-08-09T09:13:02.7892024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.24,324.41*5A
2024-08-09T09:13:03.7971377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.13,324.33*51
2024-08-09T09:13:04.7888066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.52,324.39*58
2024-08-09T09:13:05.7885144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,324.44*5A
2024-08-09T09:13:06.7933520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.66,324.34*7D
2024-08-09T09:13:07.7931612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,324.25*72
2024-08-09T09:13:08.7773594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,324.19*5C
2024-08-09T09:13:09.7771407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.51,324.13*56
2024-08-09T09:13:10.7768954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.28,324.13*59
2024-08-09T09:13:11.7767438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,324.10*5D
2024-08-09T09:13:12.7765280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,324.06*50
2024-08-09T09:13:13.7762867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.42,324.03*5D
2024-08-09T09:13:14.7761237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.24,324.03*55
2024-08-09T09:13:15.7915454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.32,323.94*73
2024-08-09T09:13:16.7912542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.49,323.77*77
2024-08-09T09:13:17.7909699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,323.65*76
2024-08-09T09:13:18.7908740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,323.71*59
2024-08-09T09:13:19.7906696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.57,323.89*56
2024-08-09T09:13:20.7904600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.80,323.91*57
2024-08-09T09:13:21.7901675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.70,323.82*55
2024-08-09T09:13:22.7900647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.50,323.87*52
2024-08-09T09:13:23.7898116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.29,323.93*7B
2024-08-09T09:13:24.7896405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.00,323.85*7C
2024-08-09T09:13:25.7893606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.58,323.82*79
2024-08-09T09:13:26.7923633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.19,323.87*79
2024-08-09T09:13:27.7804064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.18,323.93*5C
2024-08-09T09:13:28.7851970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.47,323.93*5B
2024-08-09T09:13:29.7849937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.75,323.86*58
2024-08-09T09:13:30.7848981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,323.84*73
2024-08-09T09:13:31.7847006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.44,323.89*7E
2024-08-09T09:13:32.7844155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.70,323.98*7C
2024-08-09T09:13:33.7842840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,323.94*5A
2024-08-09T09:13:34.7840774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.11,323.74*54
2024-08-09T09:13:35.7837643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.84,323.61*5D
2024-08-09T09:13:36.7835843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.88,323.74*5A
2024-08-09T09:13:37.7883258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.12,324.00*51
2024-08-09T09:13:38.7903731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.20,324.27*57
2024-08-09T09:13:39.7901358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,324.42*5C
2024-08-09T09:13:40.7899008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.28,324.20*75
2024-08-09T09:13:41.7896396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.09,323.76*73
2024-08-09T09:13:42.7894252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.49,323.65*77
2024-08-09T09:13:43.7893957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.00,323.90*5F
2024-08-09T09:13:44.7892248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-1.19,324.20*53
2024-08-09T09:13:45.7889914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-1.10,324.45*5B
2024-08-09T09:13:46.7888535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.92,324.64*59
2024-08-09T09:13:47.7884830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.74,324.41*7E
2024-08-09T09:13:48.7882964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-0.85,323.98*74
2024-08-09T09:13:49.7793756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.21,324.05*7D
2024-08-09T09:13:50.7792812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.48,324.53*51
2024-08-09T09:13:51.7790970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-1.33,324.87*50
2024-08-09T09:13:52.7788561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.72,324.91*52
2024-08-09T09:13:53.7785585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.01,324.80*70
2024-08-09T09:13:54.7783615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,0.31,324.67*59
2024-08-09T09:13:55.7781376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,0.04,324.53*56
2024-08-09T09:13:56.7803020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.56,324.42*7C
2024-08-09T09:13:57.7800619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.16,324.44*5C
2024-08-09T09:13:58.7843509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.60,324.55*55
2024-08-09T09:13:59.7842527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.78,324.67*58
2024-08-09T09:14:00.7840364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.69,324.74*58
2024-08-09T09:14:01.7837033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,324.73*7E
2024-08-09T09:14:02.7873136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.16,324.77*7D
2024-08-09T09:14:03.7919013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.72,324.75*7E
2024-08-09T09:14:04.7915855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.38,324.62*71
2024-08-09T09:14:05.7914807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.32,324.41*50
2024-08-09T09:14:06.7818422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.39,324.14*5A
2024-08-09T09:14:07.7817284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.56,324.12*5F
2024-08-09T09:14:08.7853822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.83,324.44*59
2024-08-09T09:14:09.7851076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.13,324.71*5F
2024-08-09T09:14:10.7868780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.28,324.61*5D
2024-08-09T09:14:11.7867609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,324.42*71
2024-08-09T09:14:12.7865723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.34,324.35*78
2024-08-09T09:14:13.7917113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.38,324.27*7C
2024-08-09T09:14:14.7806109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,324.10*54
2024-08-09T09:14:15.7804828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.00,324.09*5E
2024-08-09T09:14:16.7803272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.58,324.22*50
2024-08-09T09:14:17.7818985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.34,324.22*5B
2024-08-09T09:14:18.7835312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.34,323.96*76
2024-08-09T09:14:19.7833538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.51,323.69*72
2024-08-09T09:14:20.7832205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.89,323.61*79
2024-08-09T09:14:21.7830188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,323.60*5D
2024-08-09T09:14:22.7826533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.33,323.47*54
2024-08-09T09:14:23.7825506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,323.23*5D
2024-08-09T09:14:24.7822813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,323.05*5C
2024-08-09T09:14:25.7839829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.98,323.11*59
2024-08-09T09:14:26.7838918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.32,323.24*50
2024-08-09T09:14:27.7837180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.28,323.13*5A
2024-08-09T09:14:28.7863715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,322.76*77
2024-08-09T09:14:29.7792350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.58,322.47*78
2024-08-09T09:14:30.7790642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.51,322.55*7F
2024-08-09T09:14:31.7788030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,322.75*56
2024-08-09T09:14:32.7786694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.88,322.78*57
2024-08-09T09:14:33.7783857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.83,322.67*5C
2024-08-09T09:14:34.7782363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.64,322.52*53
2024-08-09T09:14:35.7850078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,322.50*5C
2024-08-09T09:14:36.7848048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,322.47*79
2024-08-09T09:14:37.7845789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.28,322.39*71
2024-08-09T09:14:38.7843853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,322.39*7E
2024-08-09T09:14:39.7841153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.06,322.52*56
2024-08-09T09:14:40.7840140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.82,322.65*55
2024-08-09T09:14:41.7837737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.72,322.74*5A
2024-08-09T09:14:42.7835358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,322.71*7E
2024-08-09T09:14:43.7833479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.75,322.55*72
2024-08-09T09:14:44.7876246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.90,322.50*74
2024-08-09T09:14:45.7874440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,322.62*74
2024-08-09T09:14:46.7870898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.10,322.72*56
2024-08-09T09:14:47.7870331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.85,322.69*53
2024-08-09T09:14:48.7868510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.54,322.62*56
2024-08-09T09:14:49.7865743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,322.59*7F
2024-08-09T09:14:50.7891046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.04,322.67*72
2024-08-09T09:14:51.7889066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.57,322.71*7C
2024-08-09T09:14:52.7885881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.57,322.75*52
2024-08-09T09:14:53.7884576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.19,322.87*53
2024-08-09T09:14:54.7882329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.86,322.95*50
2024-08-09T09:14:55.7881024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,322.84*7D
2024-08-09T09:14:56.7878377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.33,322.66*7E
2024-08-09T09:14:57.7826534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.25,322.60*7C
2024-08-09T09:14:58.7825489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.37,322.71*55
2024-08-09T09:14:59.7823704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.67,322.89*54
2024-08-09T09:15:00.7821685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.03,322.97*5F
2024-08-09T09:15:01.7880082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.24,322.97*59
2024-08-09T09:15:02.7877366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,323.07*5C
2024-08-09T09:15:03.7875413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.78,323.26*70
2024-08-09T09:15:04.7873586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.02,323.37*7B
2024-08-09T09:15:05.7871714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.68,323.33*72
2024-08-09T09:15:06.7919128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,323.29*51
2024-08-09T09:15:07.7819441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.16,323.24*5C
2024-08-09T09:15:08.7818624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.26,323.10*7A
2024-08-09T09:15:09.7815554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.14,322.99*7F
2024-08-09T09:15:10.7814595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.38,323.05*73
2024-08-09T09:15:11.7812623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.95,323.18*7A
2024-08-09T09:15:12.7809990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,323.25*70
2024-08-09T09:15:13.7809021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.46,323.35*52
2024-08-09T09:15:14.7836886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.45,323.41*5C
2024-08-09T09:15:15.7834198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.30,323.43*5F
2024-08-09T09:15:16.7865333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.19,323.42*58
2024-08-09T09:15:17.7863075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,323.39*77
2024-08-09T09:15:18.7860045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.09,323.43*7A
2024-08-09T09:15:19.7859035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,323.54*73
2024-08-09T09:15:20.7857621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,323.55*7E
2024-08-09T09:15:21.7855271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.10,323.38*5E
2024-08-09T09:15:22.7852917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.23,323.31*57
2024-08-09T09:15:23.7851093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,323.44*54
2024-08-09T09:15:24.7849497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.11,323.51*5F
2024-08-09T09:15:25.7847115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.37,323.51*5D
2024-08-09T09:15:26.7845707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.40,323.53*54
2024-08-09T09:15:27.7841858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,323.57*50
2024-08-09T09:15:28.7840623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,323.63*78
2024-08-09T09:15:29.7864477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.28,323.63*76
2024-08-09T09:15:30.7862154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,323.56*78
2024-08-09T09:15:31.7860883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.86,323.53*5A
2024-08-09T09:15:32.7858786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.62,323.59*5B
2024-08-09T09:15:33.7883853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.52,323.72*56
2024-08-09T09:15:34.7882793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.52,323.81*5C
2024-08-09T09:15:35.7881113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,323.79*73
2024-08-09T09:15:36.7878860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.63,323.66*7D
2024-08-09T09:15:37.7876326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.86,323.60*7E
2024-08-09T09:15:38.7925119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,323.70*7F
2024-08-09T09:15:39.7767482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.18,323.71*5F
2024-08-09T09:15:40.7765256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.13,323.65*5A
2024-08-09T09:15:41.7762893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.12,323.72*53
2024-08-09T09:15:42.7761132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.20,323.91*5D
2024-08-09T09:15:43.7915159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.26,324.03*5E
2024-08-09T09:15:44.7913142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.20,324.07*5A
2024-08-09T09:15:45.7833110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,324.14*78
2024-08-09T09:15:46.7830822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.82,324.18*7F
2024-08-09T09:15:47.7861611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.70,324.09*77
2024-08-09T09:15:48.7918418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,323.97*7F
2024-08-09T09:15:49.7760847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.87,324.07*5F
2024-08-09T09:15:50.7914268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.98,324.25*57
2024-08-09T09:15:51.7912501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.66,324.11*5A
2024-08-09T09:15:52.7910735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.33,323.68*76
2024-08-09T09:15:53.7908727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.57,323.42*7D
2024-08-09T09:15:54.7906825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.16,323.38*77
2024-08-09T09:15:55.7903847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.76,323.44*55
2024-08-09T09:15:56.7902302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.96,323.50*5C
2024-08-09T09:15:57.7900301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.56,323.44*52
2024-08-09T09:15:58.7823553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.83,323.37*59
2024-08-09T09:15:59.7822627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.23,323.17*7B
2024-08-09T09:16:00.7819068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.16,322.76*75
2024-08-09T09:16:01.7817603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.56,322.37*72
2024-08-09T09:16:02.7816004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,322.15*7E
2024-08-09T09:16:03.7859319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.10,322.15*53
2024-08-09T09:16:04.7883621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.99,322.30*53
2024-08-09T09:16:05.7880914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.70,322.20*56
2024-08-09T09:16:06.7879530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.34,321.82*54
2024-08-09T09:16:07.7877347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.41,321.55*79
2024-08-09T09:16:08.7874949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.98,321.41*78
2024-08-09T09:16:09.7872946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.64,321.24*75
2024-08-09T09:16:10.7871914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.92,321.13*70
2024-08-09T09:16:11.7868975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.58,321.01*58
2024-08-09T09:16:12.7867440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.92,320.92*51
2024-08-09T09:16:13.7865215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.42,321.18*5B
2024-08-09T09:16:14.7903348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.25,321.45*5F
2024-08-09T09:16:15.7774544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.25,321.27*54
2024-08-09T09:16:16.7771929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.25,320.82*76
2024-08-09T09:16:17.7927091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.31,320.49*73
2024-08-09T09:16:18.7924027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.72,320.41*7C
2024-08-09T09:16:19.7922540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,320.53*7E
2024-08-09T09:16:20.7765111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.66,320.70*55
2024-08-09T09:16:21.7763124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.42,320.85*5D
2024-08-09T09:16:22.7916471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.07,320.94*55
2024-08-09T09:16:23.7915238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.98,321.05*5E
2024-08-09T09:16:24.7912594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,321.02*74
2024-08-09T09:16:25.7910607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.75,320.79*7E
2024-08-09T09:16:26.7930095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.67,320.51*78
2024-08-09T09:16:27.7928281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,320.41*76
2024-08-09T09:16:28.7926345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.98,320.61*5B
2024-08-09T09:16:29.7768900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.06,320.89*58
2024-08-09T09:16:30.7805353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.92,320.94*5A
2024-08-09T09:16:31.7803964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,320.72*53
2024-08-09T09:16:32.7801224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.24,320.36*72
2024-08-09T09:16:33.7799870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.59,320.02*7F
2024-08-09T09:16:34.7797602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,320.02*50
2024-08-09T09:16:35.7795027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.82,320.25*57
2024-08-09T09:16:36.7793916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.75,320.40*52
2024-08-09T09:16:37.7792134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.42,320.52*51
2024-08-09T09:16:38.7789232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,320.71*5C
2024-08-09T09:16:39.7787648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.42,320.79*57
2024-08-09T09:16:40.7786097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.24,320.57*54
2024-08-09T09:16:41.7782911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.34,320.13*53
2024-08-09T09:16:42.7781708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,319.87*7B
2024-08-09T09:16:43.7805280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.62,319.92*72
2024-08-09T09:16:44.7841190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.92,320.03*78
2024-08-09T09:16:45.7897035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,320.01*7C
2024-08-09T09:16:46.7895026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.66,320.06*51
2024-08-09T09:16:47.7893718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.84,320.30*56
2024-08-09T09:16:48.7890636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.63,320.48*50
2024-08-09T09:16:49.7888473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.05,320.37*5C
2024-08-09T09:16:50.7886544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,320.14*7F
2024-08-09T09:16:51.7884949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.12,320.11*7B
2024-08-09T09:16:52.7883074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.26,320.26*76
2024-08-09T09:16:53.7881083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,320.31*78
2024-08-09T09:16:54.7878916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,320.21*5F
2024-08-09T09:16:55.7876085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.87,320.27*54
2024-08-09T09:16:56.7874538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.98,320.41*5B
2024-08-09T09:16:57.7872706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,320.30*5D
2024-08-09T09:16:58.7870482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.36,320.01*73
2024-08-09T09:16:59.7869425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.48,319.85*70
2024-08-09T09:17:00.7867352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,319.94*7E
2024-08-09T09:17:01.7865139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.33,320.14*50
2024-08-09T09:17:02.7862276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.95,320.35*5D
2024-08-09T09:17:03.7860934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.53,320.42*5E
2024-08-09T09:17:04.7859198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.36,320.32*57
2024-08-09T09:17:05.7793575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,320.21*56
2024-08-09T09:17:06.7792458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,320.18*55
2024-08-09T09:17:07.7790571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,320.11*71
2024-08-09T09:17:08.7788421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.29,320.03*70
2024-08-09T09:17:09.7785245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.23,319.90*7E
2024-08-09T09:17:10.7939749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.91,319.73*74
2024-08-09T09:17:11.7781967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.64,319.71*52
2024-08-09T09:17:12.7779878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.69,319.81*51
2024-08-09T09:17:13.7821203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.03,319.87*58
2024-08-09T09:17:14.7818973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.34,319.78*54
2024-08-09T09:17:15.7817930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.36,319.67*70
2024-08-09T09:17:16.7815979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.12,319.80*7F
2024-08-09T09:17:17.7850440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,320.00*5D
2024-08-09T09:17:18.7848788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.70,319.93*50
2024-08-09T09:17:19.7845593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.60,319.67*59
2024-08-09T09:17:20.7844106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,319.49*5F
2024-08-09T09:17:21.7842626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,319.57*72
2024-08-09T09:17:22.7840550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.40,319.63*75
2024-08-09T09:17:23.7838152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,319.39*75
2024-08-09T09:17:24.7834980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,319.06*70
2024-08-09T09:17:25.7834648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,319.01*5F
2024-08-09T09:17:26.7831416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.75,319.22*56
2024-08-09T09:17:27.7830463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.01,319.37*5F
2024-08-09T09:17:28.7862205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.10,319.38*5E
2024-08-09T09:17:29.7861175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.07,319.37*5D
2024-08-09T09:17:30.7859002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,319.30*7F
2024-08-09T09:17:31.7856956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,319.22*7E
2024-08-09T09:17:32.7854946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.90,319.09*7F
2024-08-09T09:17:33.7852829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,319.01*75
2024-08-09T09:17:34.7810129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.11,319.02*52
2024-08-09T09:17:35.7807517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.14,319.07*50
2024-08-09T09:17:36.7833063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,319.03*56
2024-08-09T09:17:37.7831016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,318.90*76
2024-08-09T09:17:38.7828071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,318.85*73
2024-08-09T09:17:39.7826994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.70,318.84*51
2024-08-09T09:17:40.7824605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.74,318.91*59
2024-08-09T09:17:41.7822671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.88,319.07*59
2024-08-09T09:17:42.7821129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,319.13*5A
2024-08-09T09:17:43.7818303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.94,319.00*78
2024-08-09T09:17:44.7816299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.87,318.74*71
2024-08-09T09:17:45.7815161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.00,318.57*71
2024-08-09T09:17:46.7812815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.23,318.77*5F
2024-08-09T09:17:47.7838533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.25,319.04*56
2024-08-09T09:17:48.7836234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.01,319.03*5E
2024-08-09T09:17:49.7856203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,318.84*7B
2024-08-09T09:17:50.7873223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.53,318.77*70
2024-08-09T09:17:51.7871267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,318.83*78
2024-08-09T09:17:52.7868960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.09,318.88*55
2024-08-09T09:17:53.7866752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.13,318.85*51
2024-08-09T09:17:54.7865078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,318.83*56
2024-08-09T09:17:55.7890138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,318.81*71
2024-08-09T09:17:56.7860957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,318.67*7A
2024-08-09T09:17:57.7858176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,318.48*50
2024-08-09T09:17:58.7857094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.41,318.51*5F
2024-08-09T09:17:59.7873248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.53,318.73*54
2024-08-09T09:18:00.7870006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,318.82*59
2024-08-09T09:18:01.7868762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.96,318.77*7F
2024-08-09T09:18:02.7866392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.38,318.70*78
2024-08-09T09:18:03.7864125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.11,318.52*77
2024-08-09T09:18:04.7862449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.35,318.41*5B
2024-08-09T09:18:05.7860741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.79,318.53*5F
2024-08-09T09:18:06.7858011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.08,318.70*51
2024-08-09T09:18:07.7770233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.20,318.81*51
2024-08-09T09:18:08.7924311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,318.85*7F
2024-08-09T09:18:09.7831730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.99,318.71*74
2024-08-09T09:18:10.7853610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.14,318.56*74
2024-08-09T09:18:11.7798747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,318.63*72
2024-08-09T09:18:12.7796790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.58,318.71*50
2024-08-09T09:18:13.7796052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.31,318.78*5C
2024-08-09T09:18:14.7793940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.78,318.93*58
2024-08-09T09:18:15.7790725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.19,318.97*59
2024-08-09T09:18:16.7864324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.11,318.81*53
2024-08-09T09:18:17.7862018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.05,318.69*75
2024-08-09T09:18:18.7859254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.66,318.71*74
2024-08-09T09:18:19.7858266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.32,318.77*5A
2024-08-09T09:18:20.7855743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.53,318.73*5C
2024-08-09T09:18:21.7861248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.39,318.59*59
2024-08-09T09:18:22.7852053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,318.62*76
2024-08-09T09:18:23.7849947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.50,318.72*78
2024-08-09T09:18:24.7847734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.70,318.78*7C
2024-08-09T09:18:25.7846045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.54,318.79*5B
2024-08-09T09:18:26.7854975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.88,318.77*56
2024-08-09T09:18:27.7841720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.21,318.78*52
2024-08-09T09:18:28.7839930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.10,318.79*7D
2024-08-09T09:18:29.7837986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.11,318.72*5D
2024-08-09T09:18:30.7835581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.15,318.68*78
2024-08-09T09:18:31.7833451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,318.72*79
2024-08-09T09:18:32.7831942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.83,318.88*57
2024-08-09T09:18:33.7830246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.40,319.19*54
2024-08-09T09:18:34.7827139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.92,319.41*53
2024-08-09T09:18:35.7826100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.03,319.46*5F
2024-08-09T09:18:36.7874205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.78,319.52*74
2024-08-09T09:18:37.7872082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.30,319.53*75
2024-08-09T09:18:38.7870594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,319.60*79
2024-08-09T09:18:39.7868377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.73,319.95*5A
2024-08-09T09:18:40.7866746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.69,320.36*5A
2024-08-09T09:18:41.7863761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.51,320.59*58
2024-08-09T09:18:42.7861211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.20,320.59*58
2024-08-09T09:18:43.7860366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.13,320.59*73
2024-08-09T09:18:44.7858038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.59,320.72*72
2024-08-09T09:18:45.7854876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.28,320.84*7C
2024-08-09T09:18:46.7854809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.82,320.94*79
2024-08-09T09:18:47.7873239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.01,321.03*7E
2024-08-09T09:18:48.7920111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.74,321.15*5B
2024-08-09T09:18:49.7918112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.14,321.36*51
2024-08-09T09:18:50.7915032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.71,321.56*53
2024-08-09T09:18:51.7913884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,321.60*54
2024-08-09T09:18:52.7910629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.52,321.53*7C
2024-08-09T09:18:53.7909485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.51,321.58*78
2024-08-09T09:18:54.7908243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.72,321.76*7C
2024-08-09T09:18:55.7905221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.02,321.98*51
2024-08-09T09:18:56.7904430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.16,322.16*53
2024-08-09T09:18:57.7902433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.06,322.18*5F
2024-08-09T09:18:58.7778584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.97,322.14*5E
2024-08-09T09:18:59.7809137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.12,322.23*74
2024-08-09T09:19:00.7806941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.36,322.32*7A
2024-08-09T09:19:01.7803222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.38,322.25*78
2024-08-09T09:19:02.7820827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,322.08*5C
2024-08-09T09:19:03.7818542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.90,322.15*5F
2024-08-09T09:19:04.7849306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-0.75,322.58*5D
2024-08-09T09:19:05.7846073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.60,322.95*58
2024-08-09T09:19:06.7845212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,322.94*5A
2024-08-09T09:19:07.7809499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.44,322.81*77
2024-08-09T09:19:08.7808142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-0.58,322.94*75
2024-08-09T09:19:09.7807003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.03,323.17*7A
2024-08-09T09:19:10.7900830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.47,323.22*53
2024-08-09T09:19:11.7899419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.44,323.10*52
2024-08-09T09:19:12.7896430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.07,323.09*5E
2024-08-09T09:19:13.7894713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.01,323.29*56
2024-08-09T09:19:14.7909156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.20,323.46*75
2024-08-09T09:19:15.7891805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.13,323.44*79
2024-08-09T09:19:16.7888230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.86,323.45*7F
2024-08-09T09:19:17.7887449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,323.56*5D
2024-08-09T09:19:18.7904830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.73,323.56*5D
2024-08-09T09:19:19.7903631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.68,323.53*5A
2024-08-09T09:19:20.7901056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.56,323.49*58
2024-08-09T09:19:21.7898984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,323.40*51
2024-08-09T09:19:22.7897035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,323.38*71
2024-08-09T09:19:23.7895219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.11,323.43*78
2024-08-09T09:19:24.7893729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.43,323.62*79
2024-08-09T09:19:25.7890624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,323.90*59
2024-08-09T09:19:26.7889252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.36,323.99*5D
2024-08-09T09:19:27.7924204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.91,323.78*52
2024-08-09T09:19:28.7922336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.58,323.55*58
2024-08-09T09:19:29.7919938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,323.52*56
2024-08-09T09:19:30.7917759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.98,323.61*79
2024-08-09T09:19:31.7915519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.91,323.63*70
2024-08-09T09:19:32.7914380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.59,323.61*73
2024-08-09T09:19:33.7912032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.30,323.71*53
2024-08-09T09:19:34.7909238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.34,323.86*59
2024-08-09T09:19:35.7908575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.74,323.92*5A
2024-08-09T09:19:36.7905760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.30,324.01*54
2024-08-09T09:19:37.7904472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.76,324.09*79
2024-08-09T09:19:38.7901846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.85,323.97*76
2024-08-09T09:19:39.7900306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.51,323.79*75
2024-08-09T09:19:40.7897423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,323.91*72
2024-08-09T09:19:41.7795501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.60,324.20*5E
2024-08-09T09:19:42.7793237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.31,324.35*51
2024-08-09T09:19:43.7824359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.05,324.30*57
2024-08-09T09:19:44.7822063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.06,324.21*78
2024-08-09T09:19:45.7851968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.19,324.12*58
2024-08-09T09:19:46.7851178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,324.05*7C
2024-08-09T09:19:47.7848574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.61,324.09*70
2024-08-09T09:19:48.7846908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.94,324.22*74
2024-08-09T09:19:49.7844838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.83,324.45*55
2024-08-09T09:19:50.7842840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.51,324.72*5A
2024-08-09T09:19:51.7970502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.08,324.93*5C
2024-08-09T09:19:52.7912564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,325.01*7A
2024-08-09T09:19:53.7911159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.03,324.76*51
2024-08-09T09:19:54.7909222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.08,324.47*5B
2024-08-09T09:19:55.7907639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.11,324.52*5F
2024-08-09T09:19:56.7905650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.38,324.81*5A
2024-08-09T09:19:57.7903992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.80,325.09*56
2024-08-09T09:19:58.7901472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.20,325.26*55
2024-08-09T09:19:59.7899253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,325.35*74
2024-08-09T09:20:00.7928707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,325.48*76
2024-08-09T09:20:01.7926038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.54,325.70*53
2024-08-09T09:20:02.7925006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.71,325.84*5A
2024-08-09T09:20:03.7923221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.45,325.83*59
2024-08-09T09:20:04.7919497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.94,325.86*7C
2024-08-09T09:20:05.7917878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.51,326.02*79
2024-08-09T09:20:06.7917111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.12,326.24*7F
2024-08-09T09:20:07.7780819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.09,326.43*74
2024-08-09T09:20:08.7777862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.12,326.54*5C
2024-08-09T09:20:09.7776227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.62,326.55*5E
2024-08-09T09:20:10.7929694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,326.51*7C
2024-08-09T09:20:11.7928988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.41,326.45*7C
2024-08-09T09:20:12.7926250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.50,326.65*74
2024-08-09T09:20:13.7924247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.41,327.17*50
2024-08-09T09:20:14.7922590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.08,327.51*5D
2024-08-09T09:20:15.7920089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.64,327.42*55
2024-08-09T09:20:16.7917777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,327.22*78
2024-08-09T09:20:17.7916206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,327.42*72
2024-08-09T09:20:18.7915090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,327.64*7B
2024-08-09T09:20:19.7911669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,327.47*7F
2024-08-09T09:20:20.7910797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,327.33*7F
2024-08-09T09:20:21.7909327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.38,327.37*54
2024-08-09T09:20:22.7906110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.58,327.43*53
2024-08-09T09:20:23.7921971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.89,327.45*57
2024-08-09T09:20:24.7919882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.04,327.44*50
2024-08-09T09:20:25.7917138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.18,327.37*5B
2024-08-09T09:20:26.7785534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,327.17*5F
2024-08-09T09:20:27.7939788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.20,326.96*75
2024-08-09T09:20:28.7938166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.90,326.95*73
2024-08-09T09:20:29.7935600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,327.03*7B
2024-08-09T09:20:30.7778101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,326.88*50
2024-08-09T09:20:31.7775599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.65,326.61*52
2024-08-09T09:20:32.7774079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.52,326.30*58
2024-08-09T09:20:33.7848162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.60,325.99*53
2024-08-09T09:20:34.7894675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,325.84*52
2024-08-09T09:20:35.7892246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,325.79*7C
2024-08-09T09:20:36.7890286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,325.71*7A
2024-08-09T09:20:37.7888553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,325.58*5C
2024-08-09T09:20:38.7936508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.82,325.43*5C
2024-08-09T09:20:39.7924106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.88,325.31*57
2024-08-09T09:20:40.7922448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.00,325.14*5F
2024-08-09T09:20:41.7920350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,324.98*75
2024-08-09T09:20:42.7917879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.73,324.85*7E
2024-08-09T09:20:43.7915824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.35,324.56*77
2024-08-09T09:20:44.7913771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.13,324.26*7D
2024-08-09T09:20:45.7912177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.26,324.06*57
2024-08-09T09:20:46.7910482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.84,324.00*50
2024-08-09T09:20:47.7777979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.58,324.12*5F
2024-08-09T09:20:48.7776088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.87,324.32*57
2024-08-09T09:20:49.7795666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.42,324.32*50
2024-08-09T09:20:50.7950688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.69,324.06*74
2024-08-09T09:20:51.7948164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.28,323.80*7A
2024-08-09T09:20:52.7946098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,323.77*78
2024-08-09T09:20:53.7788682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.93,323.93*52
2024-08-09T09:20:54.7785836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.33,323.96*57
2024-08-09T09:20:55.7784355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.11,323.82*50
2024-08-09T09:20:56.7938769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.49,323.68*7C
2024-08-09T09:20:57.7936817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.14,323.56*7B
2024-08-09T09:20:58.7824016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.42,323.46*70
2024-08-09T09:20:59.7823255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.03,323.38*57
2024-08-09T09:21:00.7861522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.44,323.36*55
2024-08-09T09:21:01.7913378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.48,323.36*5C
2024-08-09T09:21:02.7911090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,323.37*53
2024-08-09T09:21:03.7910052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.91,323.45*72
2024-08-09T09:21:04.7908345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.63,323.49*78
2024-08-09T09:21:05.7934271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.47,323.27*7B
2024-08-09T09:21:06.7932430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.43,323.03*5F
2024-08-09T09:21:07.7929930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.66,322.98*5D
2024-08-09T09:21:08.7928134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.06,323.02*58
2024-08-09T09:21:09.7926489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.35,323.17*5A
2024-08-09T09:21:10.7818200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,323.28*7C
2024-08-09T09:21:11.7847442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,323.28*76
2024-08-09T09:21:12.7846484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,323.19*78
2024-08-09T09:21:13.7844718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,323.02*7D
2024-08-09T09:21:14.7842467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,322.91*76
2024-08-09T09:21:15.7841354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,322.82*58
2024-08-09T09:21:16.7839022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.30,322.71*57
2024-08-09T09:21:17.7836477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.17,322.72*5B
2024-08-09T09:21:18.7888871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.97,323.00*56
2024-08-09T09:21:19.7886782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.93,323.44*57
2024-08-09T09:21:20.7885455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.90,323.57*5C
2024-08-09T09:21:21.7881770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,323.30*70
2024-08-09T09:21:22.7881571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.61,323.03*7C
2024-08-09T09:21:23.7879713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.74,322.88*78
2024-08-09T09:21:24.7876846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,322.71*57
2024-08-09T09:21:25.7894019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.07,322.66*56
2024-08-09T09:21:26.7892683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.98,322.94*53
2024-08-09T09:21:27.7890792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.84,323.22*56
2024-08-09T09:21:28.7888708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.68,323.08*7A
2024-08-09T09:21:29.7886421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.64,322.65*7B
2024-08-09T09:21:30.7884918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,322.36*70
2024-08-09T09:21:31.7882496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.38,322.33*58
2024-08-09T09:21:32.7891445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.59,322.34*58
2024-08-09T09:21:33.7896428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.32,322.28*5E
2024-08-09T09:21:34.7894305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,322.28*75
2024-08-09T09:21:35.7920183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.47,322.22*72
2024-08-09T09:21:36.7866001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.47,321.88*7C
2024-08-09T09:21:37.7864144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,321.32*79
2024-08-09T09:21:38.7862550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,320.92*50
2024-08-09T09:21:39.7858728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.96,320.86*59
2024-08-09T09:21:40.7857728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.00,320.99*5B
2024-08-09T09:21:41.7855459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.89,321.03*53
2024-08-09T09:21:42.7901838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.65,320.87*5E
2024-08-09T09:21:43.7807501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,320.55*53
2024-08-09T09:21:44.7804948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,320.29*7C
2024-08-09T09:21:45.7803997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,320.21*7E
2024-08-09T09:21:46.7826797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,320.20*74
2024-08-09T09:21:47.7870679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,320.00*55
2024-08-09T09:21:48.7868793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.34,319.72*50
2024-08-09T09:21:49.7866711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.27,319.75*58
2024-08-09T09:21:50.7864942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,320.02*5C
2024-08-09T09:21:51.7861673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,320.01*72
2024-08-09T09:21:52.7913220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,319.56*76
2024-08-09T09:21:53.7911751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,319.09*74
2024-08-09T09:21:54.7909118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,319.05*71
2024-08-09T09:21:55.7906512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,319.41*5F
2024-08-09T09:21:56.7905131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.30,319.65*53
2024-08-09T09:21:57.7903461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.00,319.53*58
2024-08-09T09:21:58.7804014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.55,319.26*55
2024-08-09T09:21:59.7802213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.50,319.13*5E
2024-08-09T09:22:00.7800146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,319.27*75
2024-08-09T09:22:01.7798428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,319.43*5B
2024-08-09T09:22:02.7796041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,319.45*5F
2024-08-09T09:22:03.7949785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,319.31*77
2024-08-09T09:22:04.7948278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.20,319.14*7D
2024-08-09T09:22:05.7945907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.23,319.05*70
2024-08-09T09:22:06.7786897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,319.07*52
2024-08-09T09:22:07.7826055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.25,319.25*52
2024-08-09T09:22:08.7783428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.31,319.41*59
2024-08-09T09:22:09.7782379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.06,319.38*5C
2024-08-09T09:22:10.7935495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.82,319.28*71
2024-08-09T09:22:11.7985418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.81,319.27*7B
2024-08-09T09:22:12.7931736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,319.41*7B
2024-08-09T09:22:13.7822620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.40,319.55*51
2024-08-09T09:22:14.7839572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.48,319.48*5F
2024-08-09T09:22:15.7837308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.20,319.34*59
2024-08-09T09:22:16.7835392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,319.38*5D
2024-08-09T09:22:17.7832930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,319.60*7E
2024-08-09T09:22:18.7831263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.55,319.65*7D
2024-08-09T09:22:19.7828471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,319.48*77
2024-08-09T09:22:20.7826422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.34,319.23*5B
2024-08-09T09:22:21.7825277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.55,319.07*5A
2024-08-09T09:22:22.7822887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,319.01*57
2024-08-09T09:22:23.7821398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.60,319.18*55
2024-08-09T09:22:24.7867413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.72,319.66*58
2024-08-09T09:22:25.7864873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.49,320.04*58
2024-08-09T09:22:26.7862803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.98,319.98*50
2024-08-09T09:22:27.7860899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.52,319.62*7B
2024-08-09T09:22:28.7859105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.33,319.58*70
2024-08-09T09:22:29.7856099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.43,319.92*73
2024-08-09T09:22:30.7855497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.68,320.14*59
2024-08-09T09:22:31.7852890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.85,320.11*5B
2024-08-09T09:22:32.7851350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,320.07*5D
2024-08-09T09:22:33.7888138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.88,320.21*7D
2024-08-09T09:22:34.7885231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,320.36*79
2024-08-09T09:22:35.7883875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.66,320.40*58
2024-08-09T09:22:36.7881847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.84,320.35*59
2024-08-09T09:22:37.7880178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.63,320.36*54
2024-08-09T09:22:38.7877842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,320.42*7A
2024-08-09T09:22:39.7948705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,320.47*7A
2024-08-09T09:22:40.7946280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,320.48*5E
2024-08-09T09:22:41.7787332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.28,320.49*55
2024-08-09T09:22:42.7786385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.32,320.56*5D
2024-08-09T09:22:43.7940085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,320.56*7E
2024-08-09T09:22:44.7937842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,320.42*7F
2024-08-09T09:22:45.7936141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,320.17*7C
2024-08-09T09:22:46.7811427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,319.98*5F
2024-08-09T09:22:47.7809565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.42,320.11*57
2024-08-09T09:22:48.7806477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.70,320.30*55
2024-08-09T09:22:49.7805633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.67,320.27*56
2024-08-09T09:22:50.7804109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.53,320.24*55
2024-08-09T09:22:51.7801868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.41,320.34*5F
2024-08-09T09:22:52.7798503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.26,320.51*54
2024-08-09T09:22:53.7797730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.81,320.52*57
2024-08-09T09:22:54.7951449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.05,320.30*7B
2024-08-09T09:22:55.7793486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.53,320.04*56
2024-08-09T09:22:56.7948027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.53,319.90*51
2024-08-09T09:22:57.7945859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.05,319.91*7C
2024-08-09T09:22:58.7807569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.90,320.07*58
2024-08-09T09:22:59.7804565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.60,320.27*57
2024-08-09T09:23:00.7802409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.89,320.28*50
2024-08-09T09:23:01.7801043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.86,320.22*58
2024-08-09T09:23:02.7832959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.68,320.21*76
2024-08-09T09:23:03.7830391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.59,320.23*7A
2024-08-09T09:23:04.7828517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.54,320.30*7E
2024-08-09T09:23:05.7826781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,320.33*54
2024-08-09T09:23:06.7825335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.50,320.34*51
2024-08-09T09:23:07.7908179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.07,320.33*7E
2024-08-09T09:23:08.7807189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.34,320.29*78
2024-08-09T09:23:09.7864599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.30,320.21*79
2024-08-09T09:23:10.7924951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.01,320.08*71
2024-08-09T09:23:11.7836230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.75,319.96*7E
2024-08-09T09:23:12.7833238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.70,319.93*76
2024-08-09T09:23:13.7830588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.27,319.94*50
2024-08-09T09:23:14.7829754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.21,320.03*53
2024-08-09T09:23:15.7828328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.85,320.25*52
2024-08-09T09:23:16.7825995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.30,320.38*52
2024-08-09T09:23:17.7824210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.58,320.36*5E
2024-08-09T09:23:18.7822328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.06,320.23*7D
2024-08-09T09:23:19.7819731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.09,320.14*73
2024-08-09T09:23:20.7817877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.41,320.16*77
2024-08-09T09:23:21.7816020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,320.25*7D
2024-08-09T09:23:22.7876413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.89,320.42*5A
2024-08-09T09:23:23.7811938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.91,320.49*5B
2024-08-09T09:23:24.7808911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.76,320.38*54
2024-08-09T09:23:25.7854992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,320.27*7B
2024-08-09T09:23:26.7853145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.12,320.29*74
2024-08-09T09:23:27.7904663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.55,320.40*7A
2024-08-09T09:23:28.7903684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,320.62*7D
2024-08-09T09:23:29.7900587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.31,320.92*59
2024-08-09T09:23:30.7898811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.69,321.19*53
2024-08-09T09:23:31.7896767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.26,321.30*5E
2024-08-09T09:23:32.7895450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.20,321.29*5B
2024-08-09T09:23:33.7893710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.46,321.22*7D
2024-08-09T09:23:34.7891562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.95,321.26*76
2024-08-09T09:23:35.7889870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.40,321.30*75
2024-08-09T09:23:36.7887439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.56,321.29*5B
2024-08-09T09:23:37.7884273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.31,321.31*55
2024-08-09T09:23:38.7882209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.89,321.43*56
2024-08-09T09:23:39.7881444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,321.64*52
2024-08-09T09:23:40.7879586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,321.80*79
2024-08-09T09:23:41.7876388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,321.79*78
2024-08-09T09:23:42.7874976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,321.65*5F
2024-08-09T09:23:43.7873564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,321.57*55
2024-08-09T09:23:44.7870094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.25,321.77*5D
2024-08-09T09:23:45.7869454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.51,321.99*5C
2024-08-09T09:23:46.7867218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,321.96*5E
2024-08-09T09:23:47.7864363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,321.93*70
2024-08-09T09:23:48.7863233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,322.14*7F
2024-08-09T09:23:49.7933588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.60,322.35*5D
2024-08-09T09:23:50.7931983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.71,322.30*55
2024-08-09T09:23:51.7930233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,322.11*5C
2024-08-09T09:23:52.7928031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,322.15*7E
2024-08-09T09:23:53.7925803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,322.38*77
2024-08-09T09:23:54.7923754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.27,322.54*56
2024-08-09T09:23:55.7921911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.17,322.53*5D
2024-08-09T09:23:56.7919197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.87,322.39*52
2024-08-09T09:23:57.7917731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,322.30*53
2024-08-09T09:23:58.7915753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,322.35*72
2024-08-09T09:23:59.7914280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.46,322.43*7A
2024-08-09T09:24:00.7912104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,322.40*76
2024-08-09T09:24:01.7909393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.84,322.34*5C
2024-08-09T09:24:02.7907077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.35,322.36*54
2024-08-09T09:24:03.7906665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.10,322.31*57
2024-08-09T09:24:04.7903679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.20,322.13*52
2024-08-09T09:24:05.7927070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,322.06*53
2024-08-09T09:24:06.7925066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,322.14*77
2024-08-09T09:24:07.7922644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,322.27*7F
2024-08-09T09:24:08.7962007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,322.32*5F
2024-08-09T09:24:09.7918202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,322.13*51
2024-08-09T09:24:10.7916158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.78,321.97*56
2024-08-09T09:24:11.7914553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.69,321.97*52
2024-08-09T09:24:12.7911642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,322.03*7E
2024-08-09T09:24:13.7909570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,322.01*7E
2024-08-09T09:24:14.7857127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.67,321.85*78
2024-08-09T09:24:15.7941652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,321.72*73
2024-08-09T09:24:16.7939410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.74,321.85*5F
2024-08-09T09:24:17.7936804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.00,322.10*55
2024-08-09T09:24:18.7934701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.12,322.18*5A
2024-08-09T09:24:19.7932441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,322.11*5E
2024-08-09T09:24:20.7930602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,322.02*77
2024-08-09T09:24:21.7929295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.70,321.90*77
2024-08-09T09:24:22.7927491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,321.77*71
2024-08-09T09:24:23.7924195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,321.81*57
2024-08-09T09:24:24.7923362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.26,322.04*53
2024-08-09T09:24:25.7922371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.39,322.19*52
2024-08-09T09:24:26.7942335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.20,322.06*54
2024-08-09T09:24:27.7940044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,321.87*5A
2024-08-09T09:24:28.7804015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,321.85*79
2024-08-09T09:24:29.7937124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,321.97*76
2024-08-09T09:24:30.7935038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,322.06*77
2024-08-09T09:24:31.7932350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,322.03*5A
2024-08-09T09:24:32.7930513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.65,321.93*52
2024-08-09T09:24:33.7928799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.52,321.79*5F
2024-08-09T09:24:34.7926079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,321.71*57
2024-08-09T09:24:35.7924214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,321.76*53
2024-08-09T09:24:36.7941509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,321.85*5B
2024-08-09T09:24:37.7940129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,321.94*5E
2024-08-09T09:24:38.7937826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,321.96*7C
2024-08-09T09:24:39.7843455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,321.93*75
2024-08-09T09:24:40.7840939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,321.80*50
2024-08-09T09:24:41.7932677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,321.61*53
2024-08-09T09:24:42.7930117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.90,321.58*52
2024-08-09T09:24:43.7804774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.10,321.78*5C
2024-08-09T09:24:44.7803250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,321.98*54
2024-08-09T09:24:45.7801325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,321.99*7C
2024-08-09T09:24:46.7799672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,321.92*5D
2024-08-09T09:24:47.7797641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.40,321.90*58
2024-08-09T09:24:48.7795774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.51,321.77*52
2024-08-09T09:24:49.7949613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,321.58*7C
2024-08-09T09:24:50.7948679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.45,321.61*74
2024-08-09T09:24:51.7944930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.68,321.83*7F
2024-08-09T09:24:52.7944017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.43,322.06*5C
2024-08-09T09:24:53.7942135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.83,322.18*52
2024-08-09T09:24:54.7939252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.26,322.09*5C
2024-08-09T09:24:55.7937464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.12,322.00*5F
2024-08-09T09:24:56.7935682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.42,322.00*77
2024-08-09T09:24:57.7932989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.00,322.02*78
2024-08-09T09:24:58.7931292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.52,321.92*74
2024-08-09T09:24:59.7808573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.57,321.83*5C
2024-08-09T09:25:00.7806684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.24,321.85*55
2024-08-09T09:25:01.7804836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.02,322.10*54
2024-08-09T09:25:02.7802663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,322.34*51
2024-08-09T09:25:03.7956538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.61,322.18*72
2024-08-09T09:25:04.7954590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.40,321.76*7B
2024-08-09T09:25:05.7953250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.46,321.54*70
2024-08-09T09:25:06.7950813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.85,321.65*5C
2024-08-09T09:25:07.7830606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.30,321.96*5E
2024-08-09T09:25:08.7853676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.37,322.15*56
2024-08-09T09:25:09.7851616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.98,322.12*54
2024-08-09T09:25:10.7849704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,321.99*77
2024-08-09T09:25:11.7847569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.58,321.94*72
2024-08-09T09:25:12.7845066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.84,321.98*7D
2024-08-09T09:25:13.7843638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,321.86*5D
2024-08-09T09:25:14.7876227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.98,321.74*58
2024-08-09T09:25:15.7875095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.97,321.87*55
2024-08-09T09:25:16.7895314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.04,322.13*5B
2024-08-09T09:25:17.7892773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,322.32*5B
2024-08-09T09:25:18.7891213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,322.31*73
2024-08-09T09:25:19.7888755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,322.08*7B
2024-08-09T09:25:20.7887197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,322.00*72
2024-08-09T09:25:21.7885369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,322.10*54
2024-08-09T09:25:22.7883583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.46,322.09*57
2024-08-09T09:25:23.7880889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,321.97*7B
2024-08-09T09:25:24.7928399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,322.00*50
2024-08-09T09:25:25.7926237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.97,322.24*5D
2024-08-09T09:25:26.7924446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.49,322.40*5F
2024-08-09T09:25:27.7922870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.70,322.40*55
2024-08-09T09:25:28.7920560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.46,322.36*7F
2024-08-09T09:25:29.7918083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.99,322.39*73
2024-08-09T09:25:30.7916464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,322.40*7D
2024-08-09T09:25:31.7913676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.49,322.34*51
2024-08-09T09:25:32.7912329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.54,322.35*51
2024-08-09T09:25:33.7910498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.74,322.51*50
2024-08-09T09:25:34.7908597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,322.68*55
2024-08-09T09:25:35.7906813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,322.68*7B
2024-08-09T09:25:36.7904711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.81,322.57*71
2024-08-09T09:25:37.7902674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,322.67*7F
2024-08-09T09:25:38.7924019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.72,322.94*51
2024-08-09T09:25:39.7921050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.92,323.13*54
2024-08-09T09:25:40.7919049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.01,323.09*53
2024-08-09T09:25:41.7918586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,322.97*73
2024-08-09T09:25:42.7916132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,323.09*7E
2024-08-09T09:25:43.7831616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,323.38*75
2024-08-09T09:25:44.7830121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,323.44*70
2024-08-09T09:25:45.7828172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,323.34*79
2024-08-09T09:25:46.7826149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.46,323.33*59
2024-08-09T09:25:47.7866380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.57,323.51*51
2024-08-09T09:25:48.7864353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.84,323.80*5D
2024-08-09T09:25:49.7884193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.96,323.91*5A
2024-08-09T09:25:50.7882867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.84,323.80*76
2024-08-09T09:25:51.7880869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.80,323.70*7A
2024-08-09T09:25:52.7878345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.98,323.77*7A
2024-08-09T09:25:53.7876833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,323.86*5D
2024-08-09T09:25:54.7873659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.05,323.89*54
2024-08-09T09:25:55.7872051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.70,324.01*56
2024-08-09T09:25:56.7871065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.53,324.14*51
2024-08-09T09:25:57.7868697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,324.06*7B
2024-08-09T09:25:58.7867238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.83,323.79*71
2024-08-09T09:25:59.7864251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.17,323.76*7C
2024-08-09T09:26:00.7885419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,323.94*7B
2024-08-09T09:26:01.7883495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.40,324.01*5B
2024-08-09T09:26:02.7882037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.85,324.04*5C
2024-08-09T09:26:03.7880354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.14,324.07*5C
2024-08-09T09:26:04.7901190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.15,324.00*7D
2024-08-09T09:26:05.7899648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.18,323.91*7B
2024-08-09T09:26:06.7962244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,323.75*79
2024-08-09T09:26:07.7960545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.16,323.63*7B
2024-08-09T09:26:08.7959034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,323.73*7A
2024-08-09T09:26:09.7800965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.52,324.01*5D
2024-08-09T09:26:10.7798546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.24,324.20*58
2024-08-09T09:26:11.7953820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.74,324.21*53
2024-08-09T09:26:12.7950994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,324.22*56
2024-08-09T09:26:13.7949010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.53,324.15*7D
2024-08-09T09:26:14.7972626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.44,323.92*77
2024-08-09T09:26:15.7971727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.36,323.76*79
2024-08-09T09:26:16.7969559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,323.78*7C
2024-08-09T09:26:17.7812159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,323.89*56
2024-08-09T09:26:18.7809762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.33,324.16*5A
2024-08-09T09:26:19.7807849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.29,324.49*55
2024-08-09T09:26:20.7806181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.97,324.57*5E
2024-08-09T09:26:21.7804504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.64,324.31*5A
2024-08-09T09:26:22.7958741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.55,324.08*74
2024-08-09T09:26:23.7956055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.64,324.12*75
2024-08-09T09:26:24.7955802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.90,324.27*7F
2024-08-09T09:26:25.7953035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.13,324.42*53
2024-08-09T09:26:26.7820542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.06,324.47*51
2024-08-09T09:26:27.7818860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.75,324.54*55
2024-08-09T09:26:28.7816335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,324.67*50
2024-08-09T09:26:29.7814432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.56,324.59*76
2024-08-09T09:26:30.7968729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.68,324.27*74
2024-08-09T09:26:31.7966955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.89,324.13*72
2024-08-09T09:26:32.7844374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.06,324.28*5E
2024-08-09T09:26:33.7842663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.15,324.46*57
2024-08-09T09:26:34.7860275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.19,324.65*5B
2024-08-09T09:26:35.7858685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.00,324.72*53
2024-08-09T09:26:36.7938693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,324.59*5A
2024-08-09T09:26:37.7937317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.55,324.43*79
2024-08-09T09:26:38.7935228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.76,324.36*7D
2024-08-09T09:26:39.7934236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,324.29*7C
2024-08-09T09:26:40.7932339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,324.19*73
2024-08-09T09:26:41.7930203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,324.27*54
2024-08-09T09:26:42.7961329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.88,324.65*50
2024-08-09T09:26:43.7959391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.74,324.76*5A
2024-08-09T09:26:44.7958022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.51,324.40*55
2024-08-09T09:26:45.7955848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.45,324.00*72
2024-08-09T09:26:46.7828981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.77,323.99*7F
2024-08-09T09:26:47.7982247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,324.25*78
2024-08-09T09:26:48.7825352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.31,324.27*58
2024-08-09T09:26:49.7823335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.07,324.17*51
2024-08-09T09:26:50.7821777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.95,324.38*5B
2024-08-09T09:26:51.7819991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.94,324.59*5C
2024-08-09T09:26:52.7973942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.95,324.48*7C
2024-08-09T09:26:53.7972225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.79,324.23*72
2024-08-09T09:26:54.7970605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.51,324.05*7B
2024-08-09T09:26:55.7968847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.35,323.96*5A
2024-08-09T09:26:56.7810731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.40,324.02*51
2024-08-09T09:26:57.7836035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.54,324.18*52
2024-08-09T09:26:58.7834595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.63,324.29*5C
2024-08-09T09:26:59.7832898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,324.22*56
2024-08-09T09:27:00.7986750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,324.06*7A
2024-08-09T09:27:01.7984849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,324.08*75
2024-08-09T09:27:02.7827103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.70,324.20*59
2024-08-09T09:27:03.7825253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.32,324.16*52
2024-08-09T09:27:04.7823406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.68,324.07*59
2024-08-09T09:27:05.7851960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.16,324.13*5F
2024-08-09T09:27:06.7850206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,324.35*7E
2024-08-09T09:27:07.7848369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.44,324.41*7E
2024-08-09T09:27:08.7846595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.58,324.10*7E
2024-08-09T09:27:09.7844049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,323.78*75
2024-08-09T09:27:10.7842684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.78,323.76*52
2024-08-09T09:27:11.7841166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.25,323.94*5D
2024-08-09T09:27:12.7838647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.46,324.03*5D
2024-08-09T09:27:13.7836942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,323.97*5B
2024-08-09T09:27:14.7835064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.02,323.99*78
2024-08-09T09:27:15.7876263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.94,324.07*73
2024-08-09T09:27:16.7875265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,324.06*5B
2024-08-09T09:27:17.7872970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.78,324.04*5B
2024-08-09T09:27:18.7871223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.48,323.98*5E
2024-08-09T09:27:19.7868683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.16,323.85*55
2024-08-09T09:27:20.7866744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.12,323.77*7B
2024-08-09T09:27:21.7865029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.35,323.84*73
2024-08-09T09:27:22.7862335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,323.99*5F
2024-08-09T09:27:23.7860949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.10,324.10*50
2024-08-09T09:27:24.7860032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,324.10*5F
2024-08-09T09:27:25.7857254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,324.05*75
2024-08-09T09:27:26.7854894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,324.18*51
2024-08-09T09:27:27.7853869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.97,324.55*5C
2024-08-09T09:27:28.7852424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.54,324.85*56
2024-08-09T09:27:29.7849463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.13,324.73*54
2024-08-09T09:27:30.7848885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.08,324.45*5C
2024-08-09T09:27:31.7846061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.07,324.41*7E
2024-08-09T09:27:32.7844899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.42,324.56*77
2024-08-09T09:27:33.7842868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.76,324.73*5C
2024-08-09T09:27:34.7840463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.03,324.91*58
2024-08-09T09:27:35.7839044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.25,325.08*5E
2024-08-09T09:27:36.7836134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.45,325.18*5B
2024-08-09T09:27:37.7991989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,325.22*7F
2024-08-09T09:27:38.7874695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.42,325.26*79
2024-08-09T09:27:39.7873235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,325.25*79
2024-08-09T09:27:40.7965489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.53,325.09*73
2024-08-09T09:27:41.7865899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,324.94*77
2024-08-09T09:27:42.7863863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,324.98*52
2024-08-09T09:27:43.7878347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.61,325.16*51
2024-08-09T09:27:44.7877026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.86,325.40*5E
2024-08-09T09:27:45.7911569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.94,325.56*52
2024-08-09T09:27:46.7909513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,325.45*57
2024-08-09T09:27:47.7907565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.61,325.13*78
2024-08-09T09:27:48.7976022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.79,324.87*7D
2024-08-09T09:27:49.7887150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.15,324.82*76
2024-08-09T09:27:50.7885412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.44,324.99*55
2024-08-09T09:27:51.7905724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.30,325.19*5A
2024-08-09T09:27:52.7904122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.79,325.33*54
2024-08-09T09:27:53.7900840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.38,325.38*57
2024-08-09T09:27:54.7899698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.15,325.18*70
2024-08-09T09:27:55.7897918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.23,324.92*7F
2024-08-09T09:27:56.7947264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,324.80*76
2024-08-09T09:27:57.7945094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.24,324.73*57
2024-08-09T09:27:58.7942698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.46,324.69*5E
2024-08-09T09:27:59.7941271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.32,324.83*52
2024-08-09T09:28:00.7939178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.03,325.09*5C
2024-08-09T09:28:01.7958216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,325.15*5A
2024-08-09T09:28:02.7956940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,324.95*70
2024-08-09T09:28:03.7954973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.59,324.74*72
2024-08-09T09:28:04.7951969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.65,324.67*70
2024-08-09T09:28:05.7950223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,324.64*78
2024-08-09T09:28:06.7949289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.70,324.53*52
2024-08-09T09:28:07.7945629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.60,324.55*52
2024-08-09T09:28:08.7945212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.70,324.79*5D
2024-08-09T09:28:09.7943750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.92,325.06*58
2024-08-09T09:28:10.7940809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,325.13*59
2024-08-09T09:28:11.7940393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,324.84*76
2024-08-09T09:28:12.7937437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.04,324.54*7A
2024-08-09T09:28:13.7936454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,324.58*77
2024-08-09T09:28:14.7933842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.98,324.76*53
2024-08-09T09:28:15.7932208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.92,324.88*56
2024-08-09T09:28:16.7949045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.69,325.06*59
2024-08-09T09:28:17.7947054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,325.20*77
2024-08-09T09:28:18.7945285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.14,325.11*74
2024-08-09T09:28:19.7943475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.28,324.82*71
2024-08-09T09:28:20.7941337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,324.57*79
2024-08-09T09:28:21.7939692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.22,324.63*51
2024-08-09T09:28:22.7937154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.69,324.97*5E
2024-08-09T09:28:23.7936955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.65,325.11*50
2024-08-09T09:28:24.7840697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.14,325.08*53
2024-08-09T09:28:25.7871091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,325.16*5E
2024-08-09T09:28:26.7869961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.36,325.24*7C
2024-08-09T09:28:27.7868334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.19,325.10*77
2024-08-09T09:28:28.7901013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.23,324.86*75
2024-08-09T09:28:29.7898510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.52,324.74*56
2024-08-09T09:28:30.7896841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.97,324.81*57
2024-08-09T09:28:31.7895743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.38,324.98*50
2024-08-09T09:28:32.7893138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.58,325.21*5D
2024-08-09T09:28:33.7942475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.39,325.23*72
2024-08-09T09:28:34.7961437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.05,325.03*74
2024-08-09T09:28:35.7959669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.73,324.84*7B
2024-08-09T09:28:36.7958408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.49,324.70*55
2024-08-09T09:28:37.7955665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.43,324.70*51
2024-08-09T09:28:38.7953647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.49,324.78*5E
2024-08-09T09:28:39.7951808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,324.93*5C
2024-08-09T09:28:40.7949826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.66,325.04*70
2024-08-09T09:28:41.7980743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.86,324.91*79
2024-08-09T09:28:42.7943195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.16,324.69*7F
2024-08-09T09:28:43.7941099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.38,324.62*58
2024-08-09T09:28:44.7939828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.39,324.85*5E
2024-08-09T09:28:45.7937637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.14,325.10*56
2024-08-09T09:28:46.7935791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.64,325.02*53
2024-08-09T09:28:47.7933818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,324.83*75
2024-08-09T09:28:48.7932453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.20,324.84*75
2024-08-09T09:28:49.7929672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.68,324.91*7B
2024-08-09T09:28:50.7928143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.09,324.89*7B
2024-08-09T09:28:51.7926557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.14,324.82*59
2024-08-09T09:28:52.7924693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.91,324.78*51
2024-08-09T09:28:53.7922546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.70,324.95*58
2024-08-09T09:28:54.7920789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.62,325.22*51
2024-08-09T09:28:55.7918329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,325.22*73
2024-08-09T09:28:56.7916949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.66,324.96*72
2024-08-09T09:28:57.7913861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.91,324.74*73
2024-08-09T09:28:58.7913464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.14,324.70*7E
2024-08-09T09:28:59.7911731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.25,324.79*5A
2024-08-09T09:29:00.7909445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,-1.20,325.02*5D
2024-08-09T09:29:01.7907693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-0.89,325.29*53
2024-08-09T09:29:02.7905746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.47,325.39*56
2024-08-09T09:29:03.7922555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.20,325.25*7B
2024-08-09T09:29:04.7920166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-0.23,325.05*73
2024-08-09T09:29:05.7918533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.55,324.86*73
2024-08-09T09:29:06.7916328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.08,324.73*51
2024-08-09T09:29:07.7915891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.60,324.73*50
2024-08-09T09:29:08.7913881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.72,324.77*5F
2024-08-09T09:29:09.7910306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.42,325.00*52
2024-08-09T09:29:10.7908643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.92,325.40*56
2024-08-09T09:29:11.7907709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.41,325.55*5A
2024-08-09T09:29:12.7939267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.11,325.18*59
2024-08-09T09:29:13.7938109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.47,324.62*59
2024-08-09T09:29:14.7918404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.11,324.43*5C
2024-08-09T09:29:15.7916439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,324.67*7D
2024-08-09T09:29:16.7914649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.80,325.04*5A
2024-08-09T09:29:17.7912680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-1.90,325.24*59
2024-08-09T09:29:18.7911527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.42,325.30*53
2024-08-09T09:29:19.7909507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,325.24*5F
2024-08-09T09:29:20.7907477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.29,324.95*73
2024-08-09T09:29:21.7905124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-0.25,324.64*73
2024-08-09T09:29:22.7903972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.56,324.59*75
2024-08-09T09:29:23.7901923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.78,324.71*5E
2024-08-09T09:29:24.7900035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.79,324.80*59
2024-08-09T09:29:25.7898047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.73,324.87*5A
2024-08-09T09:29:26.7915638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,324.89*5A
2024-08-09T09:29:27.7912689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.97,324.78*7C
2024-08-09T09:29:28.7911365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.24,324.69*73
2024-08-09T09:29:29.7909143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,324.69*7D
2024-08-09T09:29:30.7908370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.88,324.72*52
2024-08-09T09:29:31.7906708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.59,324.57*58
2024-08-09T09:29:32.7903059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.45,324.34*59
2024-08-09T09:29:33.7902574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.54,324.29*5A
2024-08-09T09:29:34.7900513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,324.42*7B
2024-08-09T09:29:35.7898073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,324.59*72
2024-08-09T09:29:36.7896248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,324.65*7D
2024-08-09T09:29:37.7917101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,324.60*7A
2024-08-09T09:29:38.7913928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.84,324.51*5A
2024-08-09T09:29:39.7913132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.94,324.43*5D
2024-08-09T09:29:40.7911165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.76,324.24*57
2024-08-09T09:29:41.7909111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,324.07*72
2024-08-09T09:29:42.7907395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.35,324.14*71
2024-08-09T09:29:43.7904573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.44,324.32*7A
2024-08-09T09:29:44.7943761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,324.40*50
2024-08-09T09:29:45.7942229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.80,324.34*54
2024-08-09T09:29:46.7940716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.00,324.20*52
2024-08-09T09:29:47.7937343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.32,324.16*54
2024-08-09T09:29:48.7936118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,324.35*70
2024-08-09T09:29:49.7935009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.65,324.56*7A
2024-08-09T09:29:50.7932600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.13,324.55*52
2024-08-09T09:29:51.7931037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.39,324.43*59
2024-08-09T09:29:52.7928911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.03,324.37*52
2024-08-09T09:29:53.7926831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.25,324.40*55
2024-08-09T09:29:54.7924760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,324.42*54
2024-08-09T09:29:55.7923148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,324.36*5C
2024-08-09T09:29:56.7921339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,324.36*58
2024-08-09T09:29:57.7919136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,324.43*52
2024-08-09T09:29:58.7917149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,324.47*5E
2024-08-09T09:29:59.7915328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,324.43*56
2024-08-09T09:30:00.7933544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,324.48*5E
2024-08-09T09:30:01.7971348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,324.71*50
2024-08-09T09:30:02.7968369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.41,324.89*55
2024-08-09T09:30:03.7967483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,324.79*55
2024-08-09T09:30:04.7964228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.17,324.44*7A
2024-08-09T09:30:05.7963222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.21,324.14*54
2024-08-09T09:30:06.7995578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.18,324.30*5B
2024-08-09T09:30:07.7993309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.95,324.78*58
2024-08-09T09:30:08.7992081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.23,325.08*58
2024-08-09T09:30:09.7989477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.82,325.02*5E
2024-08-09T09:30:10.7988340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.45,324.81*76
2024-08-09T09:30:11.7985511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.72,324.69*79
2024-08-09T09:30:12.7984794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,324.71*7D
2024-08-09T09:30:13.7993161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,324.77*52
2024-08-09T09:30:14.7980195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,324.79*7F
2024-08-09T09:30:15.7893531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,324.73*76
2024-08-09T09:30:16.7891473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.24,324.79*50
2024-08-09T09:30:17.7890331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.35,325.04*54
2024-08-09T09:30:18.7934955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.69,325.22*57
2024-08-09T09:30:19.7931253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.83,325.14*5D
2024-08-09T09:30:20.7930664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,325.00*7A
2024-08-09T09:30:21.7928946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.73,324.95*73
2024-08-09T09:30:22.7926118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.68,324.90*7E
2024-08-09T09:30:23.7925094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,324.94*71
2024-08-09T09:30:24.7923165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.88,325.14*57
2024-08-09T09:30:25.7921027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.14,325.28*5A
2024-08-09T09:30:26.7919978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.25,325.15*52
2024-08-09T09:30:27.7954909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,325.10*57
2024-08-09T09:30:28.7954865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,325.31*7A
2024-08-09T09:30:29.7952734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,325.41*5C
2024-08-09T09:30:30.7949952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.39,325.34*58
2024-08-09T09:30:31.8024349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.11,325.34*55
2024-08-09T09:30:32.7875645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.18,325.52*5A
2024-08-09T09:30:33.7926032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,325.73*5F
2024-08-09T09:30:34.7999654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,325.78*74
2024-08-09T09:30:35.7997397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.15,325.57*7A
2024-08-09T09:30:36.7995059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,325.30*50
2024-08-09T09:30:37.7993660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,325.27*52
2024-08-09T09:30:38.7992121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,325.40*57
2024-08-09T09:30:39.7989745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,325.46*50
2024-08-09T09:30:40.7987616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,325.48*74
2024-08-09T09:30:41.7986640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,325.57*70
2024-08-09T09:30:42.7984747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.86,325.60*55
2024-08-09T09:30:43.7982059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.77,325.59*5B
2024-08-09T09:30:44.7850123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.83,325.66*51
2024-08-09T09:30:45.7883865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.71,325.67*57
2024-08-09T09:30:46.7908403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.44,325.56*7E
2024-08-09T09:30:47.7906050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.37,325.47*7B
2024-08-09T09:30:48.7903920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.49,325.34*78
2024-08-09T09:30:49.7903143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,325.11*57
2024-08-09T09:30:50.7900518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.19,325.05*52
2024-08-09T09:30:51.7898994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.62,325.31*5C
2024-08-09T09:30:52.7897312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.80,325.58*56
2024-08-09T09:30:53.7894465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.51,325.58*5C
2024-08-09T09:30:54.7892385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,325.30*74
2024-08-09T09:30:55.7891027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.20,325.11*7E
2024-08-09T09:30:56.7889713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.12,325.14*7D
2024-08-09T09:30:57.7887911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.38,325.08*57
2024-08-09T09:30:58.7885653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.68,324.91*5F
2024-08-09T09:30:59.7883835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.91,324.96*5D
2024-08-09T09:31:00.7882307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,325.15*53
2024-08-09T09:31:01.7879966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,325.23*79
2024-08-09T09:31:02.7878018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,325.19*7E
2024-08-09T09:31:03.7875508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,325.08*55
2024-08-09T09:31:04.7899787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,324.97*5B
2024-08-09T09:31:05.7935901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,324.80*7F
2024-08-09T09:31:06.7990958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,324.58*70
2024-08-09T09:31:07.7989813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,324.64*7B
2024-08-09T09:31:08.7988105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.59,324.97*54
2024-08-09T09:31:09.7985261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.47,325.20*56
2024-08-09T09:31:10.7984502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.43,325.19*58
2024-08-09T09:31:11.7860181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.55,324.85*58
2024-08-09T09:31:12.8015206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.87,324.66*71
2024-08-09T09:31:13.8013501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.30,324.87*71
2024-08-09T09:31:14.8010192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.58,325.09*7A
2024-08-09T09:31:15.7883897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.41,325.09*5A
2024-08-09T09:31:16.7920555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.94,325.17*58
2024-08-09T09:31:17.7917431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.56,325.38*58
2024-08-09T09:31:18.7915739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.52,325.42*55
2024-08-09T09:31:19.7914817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,325.25*5E
2024-08-09T09:31:20.7913244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,324.98*74
2024-08-09T09:31:21.7910668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.52,324.79*73
2024-08-09T09:31:22.7908758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,324.84*72
2024-08-09T09:31:23.7906452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.18,325.07*52
2024-08-09T09:31:24.7904862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.55,325.32*56
2024-08-09T09:31:25.7902563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.64,325.49*58
2024-08-09T09:31:26.7901531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.40,325.52*57
2024-08-09T09:31:27.7899019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,325.42*76
2024-08-09T09:31:28.7896366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.49,325.18*79
2024-08-09T09:31:29.7895612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.21,324.87*77
2024-08-09T09:31:30.7893415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.05,324.75*74
2024-08-09T09:31:31.7891792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.14,324.89*7E
2024-08-09T09:31:32.7972721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.52,325.14*5A
2024-08-09T09:31:33.7970575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.04,325.21*5D
2024-08-09T09:31:34.7967818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.47,325.14*51
2024-08-09T09:31:35.7985497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.61,325.11*50
2024-08-09T09:31:36.7984408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.59,325.10*73
2024-08-09T09:31:37.7880964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.52,325.08*72
2024-08-09T09:31:38.7877748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,325.05*79
2024-08-09T09:31:39.7876692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,325.17*55
2024-08-09T09:31:40.7874904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.22,325.27*50
2024-08-09T09:31:41.7889440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.16,325.11*77
2024-08-09T09:31:42.7889015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.24,324.95*7E
2024-08-09T09:31:43.7886383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,324.96*7F
2024-08-09T09:31:44.7884776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,325.05*7C
2024-08-09T09:31:45.7883114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.49,325.12*5A
2024-08-09T09:31:46.7881241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.55,325.07*51
2024-08-09T09:31:47.7879164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,324.83*5C
2024-08-09T09:31:48.8033243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,324.76*79
2024-08-09T09:31:49.8031076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,324.93*7D
2024-08-09T09:31:50.7873556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,325.12*57
2024-08-09T09:31:51.7921501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.82,325.19*52
2024-08-09T09:31:52.7919975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.71,325.04*58
2024-08-09T09:31:53.7918471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,324.85*5B
2024-08-09T09:31:54.7916040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,324.87*78
2024-08-09T09:31:55.7914395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,325.07*75
2024-08-09T09:31:56.7912732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,325.15*5D
2024-08-09T09:31:57.7910557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.86,325.05*5B
2024-08-09T09:31:58.7908827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,324.87*5B
2024-08-09T09:31:59.7906625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,324.66*79
2024-08-09T09:32:00.7904655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,324.55*7C
2024-08-09T09:32:01.7902683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,324.57*78
2024-08-09T09:32:02.7956347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.12,324.77*5E
2024-08-09T09:32:03.7954764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.16,325.06*54
2024-08-09T09:32:04.7974620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.05,325.18*5A
2024-08-09T09:32:05.7973498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,325.05*7F
2024-08-09T09:32:06.7971446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.29,324.84*7F
2024-08-09T09:32:07.8009936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.37,324.73*73
2024-08-09T09:32:08.8008058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,324.79*51
2024-08-09T09:32:09.8006629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.29,324.94*59
2024-08-09T09:32:10.8004877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.31,324.90*58
2024-08-09T09:32:11.8001704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,324.75*7C
2024-08-09T09:32:12.8000933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,324.89*5C
2024-08-09T09:32:13.7998985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.69,325.21*53
2024-08-09T09:32:14.7890045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.83,325.25*5A
2024-08-09T09:32:15.7930986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,325.06*53
2024-08-09T09:32:16.7929372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.80,325.17*75
2024-08-09T09:32:17.7926828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.62,325.37*73
2024-08-09T09:32:18.7959872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,325.32*72
2024-08-09T09:32:19.7958565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.83,325.23*59
2024-08-09T09:32:20.7956537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.24,325.30*54
2024-08-09T09:32:21.7955233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.47,325.50*51
2024-08-09T09:32:22.7953169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.37,325.66*53
2024-08-09T09:32:23.7950917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,325.61*71
2024-08-09T09:32:24.7949062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.77,325.46*76
2024-08-09T09:32:25.7947551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.55,325.32*7C
2024-08-09T09:32:26.7945846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,325.30*5E
2024-08-09T09:32:27.7943530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.60,325.42*56
2024-08-09T09:32:28.7941039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.81,325.52*5A
2024-08-09T09:32:29.7939389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.92,325.53*50
2024-08-09T09:32:30.7937483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,325.50*5A
2024-08-09T09:32:31.7935758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.89,325.40*75
2024-08-09T09:32:32.7933785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.96,325.31*7D
2024-08-09T09:32:33.7931314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.09,325.26*7B
2024-08-09T09:32:34.7929050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,325.26*5D
2024-08-09T09:32:35.7926681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.97,325.34*5D
2024-08-09T09:32:36.7942914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.71,325.45*57
2024-08-09T09:32:37.7941975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.48,325.41*5E
2024-08-09T09:32:38.7939090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.43,325.19*78
2024-08-09T09:32:39.7960037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.64,325.07*7E
2024-08-09T09:32:40.7990202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.01,325.14*7F
2024-08-09T09:32:41.7988232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,325.41*74
2024-08-09T09:32:42.7986153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.13,325.65*51
2024-08-09T09:32:43.7983888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.77,325.61*53
2024-08-09T09:32:44.8018319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.49,325.50*59
2024-08-09T09:32:45.8017987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.42,325.40*7F
2024-08-09T09:32:46.8015415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.60,325.19*76
2024-08-09T09:32:47.8012075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.98,325.06*7C
2024-08-09T09:32:48.8011088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,325.15*5E
2024-08-09T09:32:49.8008728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.33,325.30*50
2024-08-09T09:32:50.8007047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.10,325.39*5A
2024-08-09T09:32:51.8005808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.78,325.39*55
2024-08-09T09:32:52.8003470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,325.32*58
2024-08-09T09:32:53.8000957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,325.21*7C
2024-08-09T09:32:54.8000808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,325.07*7A
2024-08-09T09:32:55.7998063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,324.99*7B
2024-08-09T09:32:56.7995979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,325.10*57
2024-08-09T09:32:57.7993332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.64,325.25*55
2024-08-09T09:32:58.7992271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.36,325.22*52
2024-08-09T09:32:59.7990324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.32,325.05*55
2024-08-09T09:33:00.7988068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.47,324.85*79
2024-08-09T09:33:01.8006451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.81,324.65*7E
2024-08-09T09:33:02.7880189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,324.61*52
2024-08-09T09:33:03.7877935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.80,324.89*5D
2024-08-09T09:33:04.7876313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.67,325.22*50
2024-08-09T09:33:05.7874055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.01,325.24*59
2024-08-09T09:33:06.8029085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.32,325.00*7F
2024-08-09T09:33:07.8026217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.06,324.86*74
2024-08-09T09:33:08.8024144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.34,324.94*71
2024-08-09T09:33:09.8022386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.79,324.93*50
2024-08-09T09:33:10.8020708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.05,324.79*5F
2024-08-09T09:33:11.8018157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,324.70*5F
2024-08-09T09:33:12.8017658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,324.82*7E
2024-08-09T09:33:13.7896001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,325.08*5D
2024-08-09T09:33:14.7895141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.93,325.18*55
2024-08-09T09:33:15.7892475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.81,325.03*5F
2024-08-09T09:33:16.7890200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,324.83*50
2024-08-09T09:33:17.8044606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,324.81*77
2024-08-09T09:33:18.7910530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,324.89*55
2024-08-09T09:33:19.7908738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.23,325.02*53
2024-08-09T09:33:20.7907026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.84,325.14*56
2024-08-09T09:33:21.7904717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.41,325.12*52
2024-08-09T09:33:22.7903003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.07,324.94*73
2024-08-09T09:33:23.7901128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.11,324.80*75
2024-08-09T09:33:24.7898139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,324.92*58
2024-08-09T09:33:25.7896259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.20,325.14*57
2024-08-09T09:33:26.7894852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.48,325.10*5D
2024-08-09T09:33:27.7893221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,324.95*7B
2024-08-09T09:33:28.7891233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.07,325.00*7A
2024-08-09T09:33:29.7888610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,325.17*5C
2024-08-09T09:33:30.7886848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.79,325.27*5C
2024-08-09T09:33:31.7885849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.72,325.23*5D
2024-08-09T09:33:32.7882591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.72,325.15*58
2024-08-09T09:33:33.7919033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.80,325.10*70
2024-08-09T09:33:34.7935864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.90,325.11*7B
2024-08-09T09:33:35.7933557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.93,325.11*7C
2024-08-09T09:33:36.7932278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,325.33*5F
2024-08-09T09:33:37.7960646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.85,325.63*5E
2024-08-09T09:33:38.7957509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.51,325.53*56
2024-08-09T09:33:39.8015610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.27,325.09*5D
2024-08-09T09:33:40.8014969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.50,324.78*7A
2024-08-09T09:33:41.8045648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.12,324.91*72
2024-08-09T09:33:42.7887245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,325.31*5F
2024-08-09T09:33:43.7885582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.51,325.57*57
2024-08-09T09:33:44.7882959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.97,325.54*5B
2024-08-09T09:33:45.7880174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.48,325.40*58
2024-08-09T09:33:46.8034687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,325.41*7C
2024-08-09T09:33:47.8032862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.83,325.42*70
2024-08-09T09:33:48.7900095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.05,325.23*75
2024-08-09T09:33:49.7957054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.82,324.94*7B
2024-08-09T09:33:50.7955218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.61,324.81*58
2024-08-09T09:33:51.7972538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.90,325.04*57
2024-08-09T09:33:52.7970920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.23,325.40*54
2024-08-09T09:33:53.7968656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.09,325.50*50
2024-08-09T09:33:54.7966801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,325.31*7C
2024-08-09T09:33:55.7976106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.71,325.10*73
2024-08-09T09:33:56.7962513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,325.04*70
2024-08-09T09:33:57.7960971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,324.97*57
2024-08-09T09:33:58.7959058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.96,324.91*51
2024-08-09T09:33:59.7981737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.04,324.97*53
2024-08-09T09:34:00.7980674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,325.09*58
2024-08-09T09:34:01.7978016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,325.14*73
2024-08-09T09:34:02.7977032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.39,324.93*7A
2024-08-09T09:34:03.7975404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.47,324.67*7F
2024-08-09T09:34:04.7970955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,324.73*7F
2024-08-09T09:34:05.7970653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.50,324.99*53
2024-08-09T09:34:06.7969090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.64,325.11*51
2024-08-09T09:34:07.8025868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.21,325.05*5A
2024-08-09T09:34:08.8024638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,325.01*58
2024-08-09T09:34:09.8022073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.34,325.10*70
2024-08-09T09:34:10.8020373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.41,325.08*79
2024-08-09T09:34:11.8019104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.42,324.83*77
2024-08-09T09:34:12.8017210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,324.71*51
2024-08-09T09:34:13.7913477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.76,324.77*57
2024-08-09T09:34:14.8013342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.15,324.87*5C
2024-08-09T09:34:15.7931079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.36,324.96*5A
2024-08-09T09:34:16.7965631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,325.05*56
2024-08-09T09:34:17.7963956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,325.15*7F
2024-08-09T09:34:18.7981897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.31,325.11*7E
2024-08-09T09:34:19.7979812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,324.97*73
2024-08-09T09:34:20.7978225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.60,324.86*5D
2024-08-09T09:34:21.7975990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.29,324.88*5C
2024-08-09T09:34:22.7974592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.11,324.94*57
2024-08-09T09:34:23.7972401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.03,324.91*57
2024-08-09T09:34:24.8002345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.12,324.79*76
2024-08-09T09:34:25.8000793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.54,324.72*79
2024-08-09T09:34:26.7998919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,324.83*7C
2024-08-09T09:34:27.7995827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.93,324.95*51
2024-08-09T09:34:28.7994356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.96,324.93*5A
2024-08-09T09:34:29.7992450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.63,324.83*53
2024-08-09T09:34:30.8034085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,324.81*77
2024-08-09T09:34:31.8031705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,324.83*7B
2024-08-09T09:34:32.8029196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.51,324.87*5A
2024-08-09T09:34:33.8026615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.17,324.96*52
2024-08-09T09:34:34.7870034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.07,324.95*71
2024-08-09T09:34:35.7868343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.26,324.71*72
2024-08-09T09:34:36.7925072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.09,324.50*5C
2024-08-09T09:34:37.7922379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.60,324.56*79
2024-08-09T09:34:38.7919894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,324.73*76
2024-08-09T09:34:39.7918590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.88,324.81*5F
2024-08-09T09:34:40.7917390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.07,324.88*5A
2024-08-09T09:34:41.7913956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.78,324.96*5C
2024-08-09T09:34:42.7913333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,324.93*50
2024-08-09T09:34:43.7911172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,324.83*76
2024-08-09T09:34:44.7909465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,324.77*7E
2024-08-09T09:34:45.7907360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.40,324.78*5C
2024-08-09T09:34:46.7905121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.45,324.85*5A
2024-08-09T09:34:47.7903544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.51,324.97*5D
2024-08-09T09:34:48.7900975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.47,325.04*7F
2024-08-09T09:34:49.7898009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.30,324.94*77
2024-08-09T09:34:50.8053423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.58,324.67*71
2024-08-09T09:34:51.7895054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.39,324.49*52
2024-08-09T09:34:52.7892678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.14,324.57*55
2024-08-09T09:34:53.7891062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.21,324.74*59
2024-08-09T09:34:54.7889336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.64,324.89*56
2024-08-09T09:34:55.8043082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,325.01*7D
2024-08-09T09:34:56.8041446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.38,324.95*7D
2024-08-09T09:34:57.8039015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.15,324.67*50
2024-08-09T09:34:58.8036887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.30,324.45*56
2024-08-09T09:34:59.7926590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.06,324.35*57
2024-08-09T09:35:00.7924789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.73,324.44*53
2024-08-09T09:35:01.7983857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.32,324.75*55
2024-08-09T09:35:02.7981296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.47,324.88*5D
2024-08-09T09:35:03.7979915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,324.68*73
2024-08-09T09:35:04.7977208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.08,324.52*7E
2024-08-09T09:35:05.7977078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.23,324.61*7E
2024-08-09T09:35:06.7974123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,324.72*7C
2024-08-09T09:35:07.8030581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,324.63*55
2024-08-09T09:35:08.8029181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.47,324.49*59
2024-08-09T09:35:09.8027668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.36,324.49*5D
2024-08-09T09:35:10.8024769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.45,324.56*56
2024-08-09T09:35:11.7896025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,324.62*5D
2024-08-09T09:35:12.7893205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,324.60*72
2024-08-09T09:35:13.7912318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,324.60*57
2024-08-09T09:35:14.7909684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,324.62*5C
2024-08-09T09:35:15.7906469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,324.57*59
2024-08-09T09:35:16.7932433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,324.46*79
2024-08-09T09:35:17.7929786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,324.51*5E
2024-08-09T09:35:18.7954009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.78,324.77*51
2024-08-09T09:35:19.7953082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.78,324.89*50
2024-08-09T09:35:20.7950327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,324.80*70
2024-08-09T09:35:21.7949300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.62,324.64*7B
2024-08-09T09:35:22.7946728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,324.73*73
2024-08-09T09:35:23.7977938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.07,325.00*51
2024-08-09T09:35:24.7942250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.00,325.12*50
2024-08-09T09:35:25.7941344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.55,324.98*5C
2024-08-09T09:35:26.7968758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,324.91*79
2024-08-09T09:35:27.7966727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,325.06*72
2024-08-09T09:35:28.7965907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.15,325.28*58
2024-08-09T09:35:29.7964065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.39,325.33*53
2024-08-09T09:35:30.7961927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.37,325.29*5D
2024-08-09T09:35:31.7960284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,325.55*79
2024-08-09T09:35:32.7957166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,325.87*76
2024-08-09T09:35:33.8018422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.59,325.88*7F
2024-08-09T09:35:34.8015072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.28,325.76*74
2024-08-09T09:35:35.8013661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.40,325.78*51
2024-08-09T09:35:36.8012151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.61,325.89*5F
2024-08-09T09:35:37.8009655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,325.89*54
2024-08-09T09:35:38.8042377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,325.94*7C
2024-08-09T09:35:39.8040657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,326.08*7B
2024-08-09T09:35:40.7883013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.91,326.13*5C
2024-08-09T09:35:41.8036905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.19,326.22*5D
2024-08-09T09:35:42.8035158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.56,326.37*5A
2024-08-09T09:35:43.7916577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,326.48*5A
2024-08-09T09:35:44.7913788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,326.57*79
2024-08-09T09:35:45.7912915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,326.53*7F
2024-08-09T09:35:46.7910509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,326.28*53
2024-08-09T09:35:47.7908120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.12,326.00*7D
2024-08-09T09:35:48.7906930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.02,325.93*73
2024-08-09T09:35:49.7904839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,326.04*52
2024-08-09T09:35:50.7903116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,326.04*7E
2024-08-09T09:35:51.7901024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,325.72*74
2024-08-09T09:35:52.7899189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,325.34*57
2024-08-09T09:35:53.7897108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.28,325.19*51
2024-08-09T09:35:54.7895232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.18,325.15*55
2024-08-09T09:35:55.7892803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.16,325.06*57
2024-08-09T09:35:56.7891113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.01,325.17*53
2024-08-09T09:35:57.7889038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,325.33*54
2024-08-09T09:35:58.8043379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.32,325.16*79
2024-08-09T09:35:59.8040713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.19,324.61*7A
2024-08-09T09:36:00.8038037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.23,324.12*77
2024-08-09T09:36:01.8036828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,324.11*7E
2024-08-09T09:36:02.8035282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.17,324.32*55
2024-08-09T09:36:03.8033685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.51,324.28*54
2024-08-09T09:36:04.8031269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.33,323.94*5C
2024-08-09T09:36:05.7924148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.99,323.72*71
2024-08-09T09:36:06.7923001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.96,323.82*72
2024-08-09T09:36:07.7920926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,323.94*5E
2024-08-09T09:36:08.7919459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.90,323.77*59
2024-08-09T09:36:09.7916706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.52,323.50*5F
2024-08-09T09:36:10.7914235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.28,323.49*5C
2024-08-09T09:36:11.7912870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.28,323.51*74
2024-08-09T09:36:12.7910462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.53,323.37*72
2024-08-09T09:36:13.7908841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.86,323.18*7C
2024-08-09T09:36:14.7907108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,323.04*5E
2024-08-09T09:36:15.7905163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.32,322.99*51
2024-08-09T09:36:16.7902985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.58,322.91*55
2024-08-09T09:36:17.7901263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.45,322.73*51
2024-08-09T09:36:18.7899712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,322.81*78
2024-08-09T09:36:19.8053149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,323.00*7B
2024-08-09T09:36:20.8051071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,322.90*5B
2024-08-09T09:36:21.8049329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.28,322.55*5E
2024-08-09T09:36:22.8047743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.39,322.36*5B
2024-08-09T09:36:23.7889670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,322.43*51
2024-08-09T09:36:24.7887638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.90,322.53*5B
2024-08-09T09:36:25.7885359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,322.53*5C
2024-08-09T09:36:26.7929156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,322.49*7B
2024-08-09T09:36:27.7927353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,322.44*78
2024-08-09T09:36:28.7925762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,322.32*5A
2024-08-09T09:36:29.7923259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.38,322.20*5D
2024-08-09T09:36:30.7921233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.33,322.19*52
2024-08-09T09:36:31.7919735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,322.31*5F
2024-08-09T09:36:32.7918208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,322.36*57
2024-08-09T09:36:33.7915481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.13,322.21*55
2024-08-09T09:36:34.7913631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.03,322.03*53
2024-08-09T09:36:35.7911989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.43,321.98*52
2024-08-09T09:36:36.7909163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.17,322.02*5F
2024-08-09T09:36:37.7928869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.68,322.03*51
2024-08-09T09:36:38.7928196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.63,322.08*5E
2024-08-09T09:36:39.7925703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,322.12*7C
2024-08-09T09:36:40.7923017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,322.03*7B
2024-08-09T09:36:41.7921611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,321.93*72
2024-08-09T09:36:42.7920050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.26,321.87*5B
2024-08-09T09:36:43.7917662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.62,321.83*56
2024-08-09T09:36:44.7915831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.00,321.78*59
2024-08-09T09:36:45.7913625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.25,322.00*50
2024-08-09T09:36:46.7939456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,322.53*55
2024-08-09T09:36:47.7938303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,322.81*70
2024-08-09T09:36:48.7935722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.70,322.56*7F
2024-08-09T09:36:49.7997057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.29,322.18*75
2024-08-09T09:36:50.7995222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.40,322.17*51
2024-08-09T09:36:51.8028117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.90,322.46*5E
2024-08-09T09:36:52.7949012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.30,322.90*50
2024-08-09T09:36:53.7947681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,323.21*58
2024-08-09T09:36:54.7945904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.77,323.30*79
2024-08-09T09:36:55.7944513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.48,323.37*70
2024-08-09T09:36:56.7942226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,323.40*5B
2024-08-09T09:36:57.7939472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.07,323.38*5F
2024-08-09T09:36:58.7969917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.48,323.30*5C
2024-08-09T09:36:59.7968764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,323.28*5D
2024-08-09T09:37:00.7966830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,323.59*7C
2024-08-09T09:37:01.7964620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,324.14*76
2024-08-09T09:37:02.7962241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,324.62*52
2024-08-09T09:37:03.7995339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.27,324.65*52
2024-08-09T09:37:04.7993560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.14,324.32*7E
2024-08-09T09:37:05.7990718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.31,323.99*7F
2024-08-09T09:37:06.8006370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,323.90*7B
2024-08-09T09:37:07.8004782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.54,324.18*55
2024-08-09T09:37:08.7889916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.12,324.68*56
2024-08-09T09:37:09.7925643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.73,325.00*51
2024-08-09T09:37:10.7923475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.58,325.02*5F
2024-08-09T09:37:11.7920867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.20,324.86*5A
2024-08-09T09:37:12.7919308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.20,324.57*56
2024-08-09T09:37:13.7935936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,324.28*7C
2024-08-09T09:37:14.7955377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.84,324.25*58
2024-08-09T09:37:15.7953582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.52,324.51*52
2024-08-09T09:37:16.7950756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.81,324.79*5A
2024-08-09T09:37:17.7948891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,324.79*5F
2024-08-09T09:37:18.7947613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.84,324.62*79
2024-08-09T09:37:19.7946167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.53,324.57*73
2024-08-09T09:37:20.7944603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,324.71*7A
2024-08-09T09:37:21.7941188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.37,324.82*5C
2024-08-09T09:37:22.7939227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.36,324.63*54
2024-08-09T09:37:23.7936347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,324.40*7D
2024-08-09T09:37:24.7935691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,324.41*53
2024-08-09T09:37:25.7933460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.93,324.66*55
2024-08-09T09:37:26.7932023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.12,324.86*5D
2024-08-09T09:37:27.7930327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.18,324.86*56
2024-08-09T09:37:28.7928210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,324.77*56
2024-08-09T09:37:29.7925911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.13,324.60*73
2024-08-09T09:37:30.7924095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.03,324.39*7D
2024-08-09T09:37:31.7921607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,324.28*7B
2024-08-09T09:37:32.7920135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.68,324.28*56
2024-08-09T09:37:33.7918227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.58,324.33*5D
2024-08-09T09:37:34.7917075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.51,324.30*5C
2024-08-09T09:37:35.7978679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.44,324.13*59
2024-08-09T09:37:36.7975963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,323.84*71
2024-08-09T09:37:37.7974620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,323.54*7B
2024-08-09T09:37:38.7971453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,323.40*7D
2024-08-09T09:37:39.7969904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.47,323.29*5C
2024-08-09T09:37:40.7968918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.29,323.11*54
2024-08-09T09:37:41.7966901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,322.79*55
2024-08-09T09:37:42.7963608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,322.59*51
2024-08-09T09:37:43.7961592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.42,322.70*50
2024-08-09T09:37:44.7960515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.70,322.73*57
2024-08-09T09:37:45.7911195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,322.48*50
2024-08-09T09:37:46.8064920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,322.20*76
2024-08-09T09:37:47.8063496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.63,322.05*7B
2024-08-09T09:37:48.8061122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,322.02*72
2024-08-09T09:37:49.7902602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.76,322.06*56
2024-08-09T09:37:50.7901601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.84,321.99*5C
2024-08-09T09:37:51.7898096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.91,321.90*52
2024-08-09T09:37:52.7897079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,321.89*52
2024-08-09T09:37:53.8050435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,321.95*79
2024-08-09T09:37:54.8049861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,321.88*7D
2024-08-09T09:37:55.8046613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,321.70*73
2024-08-09T09:37:56.8046328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,321.65*5E
2024-08-09T09:37:57.8044054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.74,321.73*50
2024-08-09T09:37:58.8041093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.92,321.89*50
2024-08-09T09:37:59.8039031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.73,321.93*5A
2024-08-09T09:38:00.8037196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,321.81*5D
2024-08-09T09:38:01.8035213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,321.72*58
2024-08-09T09:38:02.8033722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,321.70*7C
2024-08-09T09:38:03.8031431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,321.67*78
2024-08-09T09:38:04.8029884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,321.66*77
2024-08-09T09:38:05.8027153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,321.72*7D
2024-08-09T09:38:06.8025109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,321.86*5E
2024-08-09T09:38:07.7927847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.63,321.97*59
2024-08-09T09:38:08.7924935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.55,322.00*54
2024-08-09T09:38:09.7922300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.53,321.93*59
2024-08-09T09:38:10.7921582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.67,321.84*73
2024-08-09T09:38:11.7918807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.92,321.88*72
2024-08-09T09:38:12.7916859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,322.12*75
2024-08-09T09:38:13.7915072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.26,322.35*56
2024-08-09T09:38:14.7913809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.15,322.38*5B
2024-08-09T09:38:15.7910913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.70,322.19*5B
2024-08-09T09:38:16.7949320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.46,322.16*7C
2024-08-09T09:38:17.7946623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.70,322.27*72
2024-08-09T09:38:18.7944084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,322.29*72
2024-08-09T09:38:19.7942828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,322.24*54
2024-08-09T09:38:20.7941124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,322.22*51
2024-08-09T09:38:21.7938314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,322.09*5E
2024-08-09T09:38:22.7937136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.69,322.00*57
2024-08-09T09:38:23.7933967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.07,322.24*57
2024-08-09T09:38:24.8002760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.36,322.55*5F
2024-08-09T09:38:25.7914779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.25,322.56*50
2024-08-09T09:38:26.8067537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.85,322.42*79
2024-08-09T09:38:27.8067087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.46,322.36*7C
2024-08-09T09:38:28.8036022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.30,322.32*78
2024-08-09T09:38:29.7960326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.50,322.30*50
2024-08-09T09:38:30.7959157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.85,322.29*52
2024-08-09T09:38:31.7957411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.13,322.29*5D
2024-08-09T09:38:32.8002173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,322.35*54
2024-08-09T09:38:33.8000851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,322.41*7B
2024-08-09T09:38:34.7997689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.96,322.40*73
2024-08-09T09:38:35.7996203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,322.39*70
2024-08-09T09:38:36.7994261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.08,322.43*57
2024-08-09T09:38:37.7992084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.99,322.39*54
2024-08-09T09:38:38.7990189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.77,322.27*56
2024-08-09T09:38:39.7988420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,322.27*57
2024-08-09T09:38:40.7986435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.43,322.41*5D
2024-08-09T09:38:41.7985065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,322.49*56
2024-08-09T09:38:42.8008622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,322.40*50
2024-08-09T09:38:43.8025856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,322.30*7A
2024-08-09T09:38:44.8023756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,322.32*73
2024-08-09T09:38:45.8022251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,322.30*79
2024-08-09T09:38:46.8019836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,322.12*72
2024-08-09T09:38:47.8018576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,321.96*55
2024-08-09T09:38:48.8016272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.62,322.07*5D
2024-08-09T09:38:49.8045918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.86,322.32*5D
2024-08-09T09:38:50.8043934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.15,322.47*57
2024-08-09T09:38:51.8042662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.20,322.52*5F
2024-08-09T09:38:52.8040275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,322.48*7B
2024-08-09T09:38:53.8038507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.69,322.30*7E
2024-08-09T09:38:54.8037281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.68,322.12*73
2024-08-09T09:38:55.8034942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.75,322.09*70
2024-08-09T09:38:56.8032769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,322.13*50
2024-08-09T09:38:57.8030290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.74,322.13*57
2024-08-09T09:38:58.8028556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.78,322.07*5C
2024-08-09T09:38:59.8026111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.99,321.99*55
2024-08-09T09:39:00.8024278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,321.97*59
2024-08-09T09:39:01.8023140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,322.10*59
2024-08-09T09:39:02.8041102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,322.34*51
2024-08-09T09:39:03.8039721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,322.49*5C
2024-08-09T09:39:04.8037470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,322.42*50
2024-08-09T09:39:05.8035889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.11,322.19*5C
2024-08-09T09:39:06.8033662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.16,322.01*55
2024-08-09T09:39:07.8031550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,321.95*58
2024-08-09T09:39:08.8029269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,321.82*5A
2024-08-09T09:39:09.8027869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,321.74*7F
2024-08-09T09:39:10.8067412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.15,321.90*71
2024-08-09T09:39:11.8064281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,322.13*7E
2024-08-09T09:39:12.7939894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.85,322.23*5B
2024-08-09T09:39:13.7969420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.87,322.12*5F
2024-08-09T09:39:14.7997360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.04,322.00*50
2024-08-09T09:39:15.7994931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.24,322.03*50
2024-08-09T09:39:16.7993576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,322.17*7B
2024-08-09T09:39:17.7991590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,322.16*73
2024-08-09T09:39:18.7988852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,322.05*79
2024-08-09T09:39:19.7987711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.33,322.10*52
2024-08-09T09:39:20.7985930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,322.19*59
2024-08-09T09:39:21.7982111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,322.14*76
2024-08-09T09:39:22.7981905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,322.09*79
2024-08-09T09:39:23.7980148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.98,322.14*56
2024-08-09T09:39:24.7977963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.65,322.20*5A
2024-08-09T09:39:25.7913294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.63,322.23*51
2024-08-09T09:39:26.8067968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,322.20*76
2024-08-09T09:39:27.7960730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.06,322.15*7B
2024-08-09T09:39:28.7958158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.25,322.21*7C
2024-08-09T09:39:29.8010290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.32,322.38*5D
2024-08-09T09:39:30.8009124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.13,322.55*52
2024-08-09T09:39:31.8006315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.73,322.60*53
2024-08-09T09:39:32.8004134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,322.49*5D
2024-08-09T09:39:33.8002956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.49,322.31*7E
2024-08-09T09:39:34.8000269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.81,322.33*77
2024-08-09T09:39:35.7998301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,322.47*78
2024-08-09T09:39:36.7997120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,322.45*5C
2024-08-09T09:39:37.7994828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.50,322.29*58
2024-08-09T09:39:38.7991903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.42,322.29*5E
2024-08-09T09:39:39.7990437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.66,322.41*54
2024-08-09T09:39:40.7988777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,322.37*50
2024-08-09T09:39:41.7986595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,322.25*75
2024-08-09T09:39:42.7984855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,322.30*57
2024-08-09T09:39:43.8005497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.44,322.59*5D
2024-08-09T09:39:44.8003634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.13,322.84*56
2024-08-09T09:39:45.7929958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.65,322.78*59
2024-08-09T09:39:46.7927279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,322.53*73
2024-08-09T09:39:47.7924651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.02,322.34*79
2024-08-09T09:39:48.7923848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.28,322.20*76
2024-08-09T09:39:49.7921698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,322.23*76
2024-08-09T09:39:50.7918286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.22,322.36*5E
2024-08-09T09:39:51.7944134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.33,322.49*50
2024-08-09T09:39:52.7941638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.16,322.55*58
2024-08-09T09:39:53.7939641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,322.50*58
2024-08-09T09:39:54.7938416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,322.33*71
2024-08-09T09:39:55.7936159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,322.14*79
2024-08-09T09:39:56.7969021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,322.17*55
2024-08-09T09:39:57.8004559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.04,322.50*57
2024-08-09T09:39:58.8002474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.88,322.69*5E
2024-08-09T09:39:59.7999620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.37,322.54*51
2024-08-09T09:40:00.7998194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.03,322.32*78
2024-08-09T09:40:01.8022123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.27,322.26*7A
2024-08-09T09:40:02.8020364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.85,322.18*7E
2024-08-09T09:40:03.8018987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,322.05*5F
2024-08-09T09:40:04.8016623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.49,322.04*5F
2024-08-09T09:40:05.8014929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.24,322.11*51
2024-08-09T09:40:06.8012278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.93,322.14*56
2024-08-09T09:40:07.8042268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,322.18*58
2024-08-09T09:40:08.8040432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,322.22*7F
2024-08-09T09:40:09.8038868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,322.13*5E
2024-08-09T09:40:10.8036946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.90,322.02*5E
2024-08-09T09:40:11.8034286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.17,322.05*55
2024-08-09T09:40:12.8032560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.11,322.11*53
2024-08-09T09:40:13.8032002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,322.01*76
2024-08-09T09:40:14.8028350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.48,321.90*78
2024-08-09T09:40:15.7978843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.43,321.90*70
2024-08-09T09:40:16.8003418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,321.82*76
2024-08-09T09:40:17.8041521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,321.66*55
2024-08-09T09:40:18.7910663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.23,321.66*53
2024-08-09T09:40:19.7907988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.40,321.90*5B
2024-08-09T09:40:20.7907295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.22,322.06*53
2024-08-09T09:40:21.7904733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.69,321.98*5A
2024-08-09T09:40:22.8058405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.25,321.78*7C
2024-08-09T09:40:23.8056156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.21,321.74*79
2024-08-09T09:40:24.8055060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,321.84*73
2024-08-09T09:40:25.7940175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.17,321.81*56
2024-08-09T09:40:26.7938304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.35,321.65*54
2024-08-09T09:40:27.7935840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,321.54*5B
2024-08-09T09:40:28.7935303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,321.63*75
2024-08-09T09:40:29.7933268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.21,321.73*7D
2024-08-09T09:40:30.7930140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,321.66*7D
2024-08-09T09:40:31.7928669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,321.50*5A
2024-08-09T09:40:32.7988408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.49,321.41*52
2024-08-09T09:40:33.7987268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.39,321.37*5B
2024-08-09T09:40:34.7984461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,321.35*5F
2024-08-09T09:40:35.7981934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,321.27*71
2024-08-09T09:40:36.7980435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,321.23*55
2024-08-09T09:40:37.7979550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.22,321.37*52
2024-08-09T09:40:38.7977825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.69,321.59*5D
2024-08-09T09:40:39.8036568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.73,321.71*59
2024-08-09T09:40:40.8034815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,321.56*7D
2024-08-09T09:40:41.8033328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.59,321.31*74
2024-08-09T09:40:42.8031531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.24,321.16*7E
2024-08-09T09:40:43.8029289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.41,321.11*78
2024-08-09T09:40:44.8026167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.79,321.21*5F
2024-08-09T09:40:45.8025192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.01,321.37*59
2024-08-09T09:40:46.8058716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.92,321.31*59
2024-08-09T09:40:47.8020904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.70,321.18*5B
2024-08-09T09:40:48.8019087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,321.35*58
2024-08-09T09:40:49.8017662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,321.57*51
2024-08-09T09:40:50.8015361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.67,321.58*5F
2024-08-09T09:40:51.8013644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,321.43*75
2024-08-09T09:40:52.8011321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,321.36*7F
2024-08-09T09:40:53.8009283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,321.49*7B
2024-08-09T09:40:54.8005546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.22,321.61*51
2024-08-09T09:40:55.8005211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.02,321.52*50
2024-08-09T09:40:56.8003313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,321.32*74
2024-08-09T09:40:57.8002039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.58,321.14*7F
2024-08-09T09:40:58.7999631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,321.25*7B
2024-08-09T09:40:59.7996796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.57,321.60*54
2024-08-09T09:41:00.7995529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.53,321.84*50
2024-08-09T09:41:01.7915817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.25,321.91*52
2024-08-09T09:41:02.7937544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.02,321.92*7E
2024-08-09T09:41:03.7935943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.04,321.96*77
2024-08-09T09:41:04.7933178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.12,321.98*7D
2024-08-09T09:41:05.7932195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.95,321.83*56
2024-08-09T09:41:06.7929160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.60,321.68*58
2024-08-09T09:41:07.7928242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.37,321.77*50
2024-08-09T09:41:08.7925794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.41,322.01*51
2024-08-09T09:41:09.7923133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.65,322.11*7E
2024-08-09T09:41:10.7952779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.97,322.08*7B
2024-08-09T09:41:11.7977321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.29,322.00*79
2024-08-09T09:41:12.7975395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.51,321.93*5F
2024-08-09T09:41:13.7972687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.53,322.01*51
2024-08-09T09:41:14.7970514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.20,322.01*5B
2024-08-09T09:41:15.7968825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.66,321.96*56
2024-08-09T09:41:16.7967882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.39,321.95*72
2024-08-09T09:41:17.7964867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.58,321.96*79
2024-08-09T09:41:18.7963691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.96,321.95*7F
2024-08-09T09:41:19.7961650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,321.97*74
2024-08-09T09:41:20.7958989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.07,321.91*51
2024-08-09T09:41:21.7957744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.89,321.84*55
2024-08-09T09:41:22.7954214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.75,321.95*5C
2024-08-09T09:41:23.7951986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.62,322.00*50
2024-08-09T09:41:24.7951820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.51,321.76*79
2024-08-09T09:41:25.7949211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.74,321.68*70
2024-08-09T09:41:26.7946750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,321.97*7C
2024-08-09T09:41:27.7980653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.41,322.23*54
2024-08-09T09:41:28.7977565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.32,322.20*53
2024-08-09T09:41:29.7976041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.03,322.07*5F
2024-08-09T09:41:30.8031790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,321.98*51
2024-08-09T09:41:31.8029903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,322.03*7D
2024-08-09T09:41:32.8073084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,322.21*7C
2024-08-09T09:41:33.8048275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,322.25*74
2024-08-09T09:41:34.8046056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,322.10*7C
2024-08-09T09:41:35.8043862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,322.01*5B
2024-08-09T09:41:36.8042193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.98,322.10*56
2024-08-09T09:41:37.8039403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.35,322.19*5D
2024-08-09T09:41:38.8038215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.41,322.15*5A
2024-08-09T09:41:39.8036438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,322.15*53
2024-08-09T09:41:40.8034017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,322.24*57
2024-08-09T09:41:41.8031573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,322.25*5C
2024-08-09T09:41:42.8029134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,322.17*72
2024-08-09T09:41:43.8027109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.82,322.11*7B
2024-08-09T09:41:44.8048817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.91,322.04*79
2024-08-09T09:41:45.8023416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,322.00*50
2024-08-09T09:41:46.8021814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.00,322.08*52
2024-08-09T09:41:47.8019717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.91,322.17*5F
2024-08-09T09:41:48.8018070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,322.16*51
2024-08-09T09:41:49.8016493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.77,322.12*79
2024-08-09T09:41:50.8013392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.78,322.08*7D
2024-08-09T09:41:51.8014784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,322.03*71
2024-08-09T09:41:52.8012700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.22,322.06*5A
2024-08-09T09:41:53.8010205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.38,322.12*59
2024-08-09T09:41:54.8009223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.11,322.09*54
2024-08-09T09:41:55.8007026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,322.06*79
2024-08-09T09:41:56.8005897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.79,322.14*75
2024-08-09T09:41:57.8033144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.03,322.35*53
2024-08-09T09:41:58.8031107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.96,322.42*5F
2024-08-09T09:41:59.8028699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.57,322.22*51
2024-08-09T09:42:00.8052117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,322.04*7E
2024-08-09T09:42:01.8049439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.39,322.05*75
2024-08-09T09:42:02.8048275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,322.26*53
2024-08-09T09:42:03.8046243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.25,322.52*54
2024-08-09T09:42:04.7937118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.47,322.64*52
2024-08-09T09:42:05.7936706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.34,322.58*5D
2024-08-09T09:42:06.8004108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.98,322.32*7B
2024-08-09T09:42:07.8001975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.80,322.16*76
2024-08-09T09:42:08.8000379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,322.26*71
2024-08-09T09:42:09.7997459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.23,322.41*50
2024-08-09T09:42:10.7995354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.33,322.58*5E
2024-08-09T09:42:11.7994132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.92,322.80*55
2024-08-09T09:42:12.7992099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,322.96*79
2024-08-09T09:42:13.7989131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.12,322.76*7B
2024-08-09T09:42:14.7988202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.30,322.44*7A
2024-08-09T09:42:15.7986273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,322.31*78
2024-08-09T09:42:16.8010758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.06,322.36*5A
2024-08-09T09:42:17.8008390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.48,322.50*5D
2024-08-09T09:42:18.8006492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.45,322.56*51
2024-08-09T09:42:19.8004361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,322.50*7C
2024-08-09T09:42:20.8002645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,322.43*5D
2024-08-09T09:42:21.8001422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.95,322.39*53
2024-08-09T09:42:22.7997795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.18,322.27*5B
2024-08-09T09:42:23.7997188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,322.28*55
2024-08-09T09:42:24.7994847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,322.46*51
2024-08-09T09:42:25.7993360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,322.59*5F
2024-08-09T09:42:26.7990585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.21,322.38*71
2024-08-09T09:42:27.7988985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.04,322.07*79
2024-08-09T09:42:28.7986247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.45,322.12*54
2024-08-09T09:42:29.8060646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.18,322.36*5A
2024-08-09T09:42:30.8059490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.69,322.39*54
2024-08-09T09:42:31.8056770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.58,322.20*7E
2024-08-09T09:42:32.8085626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.02,322.10*79
2024-08-09T09:42:33.7926937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,322.16*54
2024-08-09T09:42:34.7925405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.73,322.18*58
2024-08-09T09:42:35.7923927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.97,322.10*53
2024-08-09T09:42:36.7921361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,322.03*59
2024-08-09T09:42:37.7940058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,322.09*76
2024-08-09T09:42:38.7938209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.27,322.21*7D
2024-08-09T09:42:39.8091324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,322.20*7B
2024-08-09T09:42:40.7933868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.66,322.08*5F
2024-08-09T09:42:41.7930846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.41,321.91*51
2024-08-09T09:42:42.7928802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.66,321.76*5B
2024-08-09T09:42:43.7927630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,321.76*54
2024-08-09T09:42:44.7945823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.27,321.81*71
2024-08-09T09:42:45.7943381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.13,321.84*71
2024-08-09T09:42:46.7943155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,321.81*57
2024-08-09T09:42:47.7940829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.41,321.60*5D
2024-08-09T09:42:48.7938667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.44,321.39*59
2024-08-09T09:42:49.7936074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.03,321.48*54
2024-08-09T09:42:50.7934368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,321.77*52
2024-08-09T09:42:51.7968104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.83,321.82*7D
2024-08-09T09:42:52.7965118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.24,321.63*71
2024-08-09T09:42:53.7964157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,321.59*70
2024-08-09T09:42:54.7962356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.20,321.74*50
2024-08-09T09:42:55.7960120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.23,321.77*5A
2024-08-09T09:42:56.7972965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.55,321.64*52
2024-08-09T09:42:57.7955263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,321.56*51
2024-08-09T09:42:58.7954682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.36,321.69*7D
2024-08-09T09:42:59.7951966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.55,321.95*7F
2024-08-09T09:43:00.7978023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,322.04*74
2024-08-09T09:43:01.7977096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.11,321.88*57
2024-08-09T09:43:02.7974823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.77,321.66*56
2024-08-09T09:43:03.8013612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.79,321.70*5D
2024-08-09T09:43:04.7917021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,321.87*5B
2024-08-09T09:43:05.8071342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,321.86*70
2024-08-09T09:43:06.7976083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.72,321.61*7C
2024-08-09T09:43:07.8092283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.51,321.45*74
2024-08-09T09:43:08.8026253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,321.52*5C
2024-08-09T09:43:09.8024173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.71,321.72*50
2024-08-09T09:43:10.8022631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.09,321.91*51
2024-08-09T09:43:11.8019613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.24,321.88*57
2024-08-09T09:43:12.8018939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,321.71*53
2024-08-09T09:43:13.8017053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.39,321.60*70
2024-08-09T09:43:14.8014020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.39,321.59*74
2024-08-09T09:43:15.8012368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,321.72*7C
2024-08-09T09:43:16.8010768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,321.89*53
2024-08-09T09:43:17.8008756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.59,321.90*53
2024-08-09T09:43:18.8007340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.26,321.77*56
2024-08-09T09:43:19.8004387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.08,321.56*5B
2024-08-09T09:43:20.8001460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.37,321.46*5B
2024-08-09T09:43:21.8001348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,321.61*7D
2024-08-09T09:43:22.7998976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,321.73*78
2024-08-09T09:43:23.7997407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,321.73*7D
2024-08-09T09:43:24.7994956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,321.62*52
2024-08-09T09:43:25.7992891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,321.59*58
2024-08-09T09:43:26.8052787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.03,321.80*53
2024-08-09T09:43:27.7921971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.06,321.95*52
2024-08-09T09:43:28.7920272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,321.77*59
2024-08-09T09:43:29.8074063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,321.66*72
2024-08-09T09:43:30.8072316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.46,321.90*72
2024-08-09T09:43:31.8069002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,322.13*7C
2024-08-09T09:43:32.8068032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.47,321.97*58
2024-08-09T09:43:33.8066130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.75,321.75*51
2024-08-09T09:43:34.8063530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,321.91*53
2024-08-09T09:43:35.8062477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.59,322.20*5E
2024-08-09T09:43:36.8060652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.64,322.26*55
2024-08-09T09:43:37.8058347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,322.24*78
2024-08-09T09:43:38.8055819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,322.26*56
2024-08-09T09:43:39.7942501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.35,322.25*52
2024-08-09T09:43:40.7944962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.50,322.23*5F
2024-08-09T09:43:41.7943178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,322.21*5D
2024-08-09T09:43:42.8007110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,322.22*79
2024-08-09T09:43:43.8004854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.44,322.31*5E
2024-08-09T09:43:44.8003000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.23,322.46*59
2024-08-09T09:43:45.8000284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.87,322.58*50
2024-08-09T09:43:46.7998879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,322.59*7E
2024-08-09T09:43:47.7996516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.23,322.44*7A
2024-08-09T09:43:48.7995574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.33,322.20*79
2024-08-09T09:43:49.7993287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,322.00*54
2024-08-09T09:43:50.7991671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.32,321.98*51
2024-08-09T09:43:51.8011076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.57,322.13*52
2024-08-09T09:43:52.8009909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.47,322.33*55
2024-08-09T09:43:53.8008088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,322.43*77
2024-08-09T09:43:54.8006261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.76,322.42*7E
2024-08-09T09:43:55.8003984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.42,322.32*7B
2024-08-09T09:43:56.8002030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,322.18*53
2024-08-09T09:43:57.8000648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.68,322.05*5F
2024-08-09T09:43:58.7998790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,321.97*56
2024-08-09T09:43:59.7996309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,322.04*53
2024-08-09T09:44:00.7994195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.25,322.32*51
2024-08-09T09:44:01.8022024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.00,322.51*5D
2024-08-09T09:44:02.8019205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,322.44*5B
2024-08-09T09:44:03.8017793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.46,322.26*75
2024-08-09T09:44:04.8015841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.50,322.16*7C
2024-08-09T09:44:05.8015159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.82,322.08*78
2024-08-09T09:44:06.8012970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.14,322.02*53
2024-08-09T09:44:07.8009787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.24,322.04*53
2024-08-09T09:44:08.8008516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.15,322.14*52
2024-08-09T09:44:09.8022420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.05,322.20*5F
2024-08-09T09:44:10.8019664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,322.21*7D
2024-08-09T09:44:11.8018407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.10,322.18*72
2024-08-09T09:44:12.8015515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.12,322.11*79
2024-08-09T09:44:13.8014661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.98,322.12*7A
2024-08-09T09:44:14.8011799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,322.13*52
2024-08-09T09:44:15.8010538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.48,322.13*5A
2024-08-09T09:44:16.8008547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.25,322.11*57
2024-08-09T09:44:17.8041498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.25,322.08*5F
2024-08-09T09:44:18.7948261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,322.11*7A
2024-08-09T09:44:19.7945832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.18,322.03*72
2024-08-09T09:44:20.8099776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.39,321.88*7C
2024-08-09T09:44:21.8097524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,321.91*75
2024-08-09T09:44:22.7940656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.41,322.10*54
2024-08-09T09:44:23.7936886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-1.13,322.31*52
2024-08-09T09:44:24.7934398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.69,322.41*55
2024-08-09T09:44:25.8089390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.35,322.24*76
2024-08-09T09:44:26.8088027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-0.31,321.98*79
2024-08-09T09:44:27.7961825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.57,322.00*7D
2024-08-09T09:44:28.8030535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,322.24*5F
2024-08-09T09:44:29.8029423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-0.98,322.44*5B
2024-08-09T09:44:30.8027097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-0.83,322.45*5D
2024-08-09T09:44:31.8024566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.59,322.37*59
2024-08-09T09:44:32.8024153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.64,322.33*77
2024-08-09T09:44:33.8022169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.09,322.35*74
2024-08-09T09:44:34.8087797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.58,322.31*70
2024-08-09T09:44:35.8097700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,322.19*7D
2024-08-09T09:44:36.7929152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.18,322.18*53
2024-08-09T09:44:37.8083551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.84,322.37*5E
2024-08-09T09:44:38.8079957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.72,322.56*54
2024-08-09T09:44:39.8079395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.58,322.49*51
2024-08-09T09:44:40.8077314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.46,322.19*7C
2024-08-09T09:44:41.8075250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.66,322.18*72
2024-08-09T09:44:42.8071698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.91,322.39*7E
2024-08-09T09:44:43.8071281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.92,322.44*58
2024-08-09T09:44:44.8069520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.73,322.31*52
2024-08-09T09:44:45.8066996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.67,322.33*50
2024-08-09T09:44:46.8063811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.97,322.56*52
2024-08-09T09:44:47.8063196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,322.65*7A
2024-08-09T09:44:48.8093971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.40,322.48*71
2024-08-09T09:44:49.8058991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.25,322.36*76
2024-08-09T09:44:50.8057660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.90,322.42*71
2024-08-09T09:44:51.8055889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.66,322.49*5D
2024-08-09T09:44:52.8053619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.73,322.52*50
2024-08-09T09:44:53.8051603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.88,322.54*50
2024-08-09T09:44:54.8050720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.95,322.50*58
2024-08-09T09:44:55.8047834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,322.49*74
2024-08-09T09:44:56.8045799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,322.46*7B
2024-08-09T09:44:57.8044062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,322.33*53
2024-08-09T09:44:58.8041566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.01,322.33*58
2024-08-09T09:44:59.8071964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.73,322.46*5D
2024-08-09T09:45:00.7978156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,322.55*7B
2024-08-09T09:45:01.7994657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.67,322.52*74
2024-08-09T09:45:02.7992779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.70,322.37*78
2024-08-09T09:45:03.7990223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,322.19*7C
2024-08-09T09:45:04.7989058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.71,322.09*59
2024-08-09T09:45:05.8018341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.73,322.05*54
2024-08-09T09:45:06.8017082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.91,322.05*59
2024-08-09T09:45:07.8014790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,322.11*52
2024-08-09T09:45:08.8012590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.50,322.23*78
2024-08-09T09:45:09.8010393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.60,322.29*78
2024-08-09T09:45:10.8008868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,322.22*77
2024-08-09T09:45:11.8005367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.77,322.04*5C
2024-08-09T09:45:12.8040956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.39,321.87*5A
2024-08-09T09:45:13.8038022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.55,321.79*5D
2024-08-09T09:45:14.8035950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,321.87*5A
2024-08-09T09:45:15.8080177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.79,322.00*74
2024-08-09T09:45:16.7968389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.70,322.05*78
2024-08-09T09:45:17.7965897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,322.13*7D
2024-08-09T09:45:18.7964232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.63,322.05*50
2024-08-09T09:45:19.7962170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.53,321.71*52
2024-08-09T09:45:20.7959747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.77,321.38*5F
2024-08-09T09:45:21.7958354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,321.38*5E
2024-08-09T09:45:22.7955578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,321.53*7F
2024-08-09T09:45:23.7955022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,321.70*78
2024-08-09T09:45:24.7951866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.22,321.84*74
2024-08-09T09:45:25.7950546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.83,321.90*55
2024-08-09T09:45:26.7948762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.55,321.86*5B
2024-08-09T09:45:27.7975879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.41,321.76*50
2024-08-09T09:45:28.8069722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,321.61*73
2024-08-09T09:45:29.8067358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.40,321.43*72
2024-08-09T09:45:30.7959139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.51,321.43*7E
2024-08-09T09:45:31.7956939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,321.66*50
2024-08-09T09:45:32.7954885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.97,321.86*51
2024-08-09T09:45:33.7952816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.18,321.73*59
2024-08-09T09:45:34.7951552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.38,321.55*50
2024-08-09T09:45:35.8105261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.56,321.69*72
2024-08-09T09:45:36.8103329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.69,322.05*7E
2024-08-09T09:45:37.8100053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,322.25*79
2024-08-09T09:45:38.7943446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.58,322.15*5C
2024-08-09T09:45:39.7941417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.27,321.94*73
2024-08-09T09:45:40.7938305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.32,321.86*70
2024-08-09T09:45:41.7937385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,321.97*5A
2024-08-09T09:45:42.8091176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,322.12*78
2024-08-09T09:45:43.8089531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.45,322.10*7D
2024-08-09T09:45:44.8087938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.53,321.97*74
2024-08-09T09:45:45.8085328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,321.95*7B
2024-08-09T09:45:46.8083496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.17,322.05*54
2024-08-09T09:45:47.8082078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.08,322.23*5E
2024-08-09T09:45:48.7970693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.90,322.32*55
2024-08-09T09:45:49.7967646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.64,322.26*57
2024-08-09T09:45:50.7966078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.56,322.14*75
2024-08-09T09:45:51.7963178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.61,322.14*7C
2024-08-09T09:45:52.7962454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.68,322.13*75
2024-08-09T09:45:53.7960226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,322.10*5E
2024-08-09T09:45:54.7957326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.81,322.14*5B
2024-08-09T09:45:55.7956383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.83,322.21*5A
2024-08-09T09:45:56.7952820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.99,322.14*5A
2024-08-09T09:45:57.8108222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.14,321.93*77
2024-08-09T09:45:58.8106447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.19,321.85*7D
2024-08-09T09:45:59.8029973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,322.01*79
2024-08-09T09:46:00.8028548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.23,322.24*55
2024-08-09T09:46:01.8026022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.99,322.34*52
2024-08-09T09:46:02.8023580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.56,322.25*53
2024-08-09T09:46:03.8044295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.32,322.12*78
2024-08-09T09:46:04.8041642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.38,322.01*7A
2024-08-09T09:46:05.8039330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,321.98*71
2024-08-09T09:46:06.8038358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,322.04*59
2024-08-09T09:46:07.8036612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,322.06*50
2024-08-09T09:46:08.8033619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,322.03*7A
2024-08-09T09:46:09.8031621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,322.04*71
2024-08-09T09:46:10.8029055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.22,322.19*5F
2024-08-09T09:46:11.8047588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.51,322.25*54
2024-08-09T09:46:12.8067799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.49,322.06*5A
2024-08-09T09:46:13.8065301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,321.94*58
2024-08-09T09:46:14.8062885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,322.06*72
2024-08-09T09:46:15.8061638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,322.20*7C
2024-08-09T09:46:16.8059581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.32,322.14*55
2024-08-09T09:46:17.8057497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.12,321.99*5B
2024-08-09T09:46:18.8055576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.21,321.87*5C
2024-08-09T09:46:19.8053577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,321.92*52
2024-08-09T09:46:20.8051406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,322.05*78
2024-08-09T09:46:21.8050162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,322.10*77
2024-08-09T09:46:22.8047825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,322.08*5F
2024-08-09T09:46:23.8045014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.30,322.07*5C
2024-08-09T09:46:24.8043130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.00,322.01*5C
2024-08-09T09:46:25.8041568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.87,322.04*5A
2024-08-09T09:46:26.8039795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,322.15*53
2024-08-09T09:46:27.8038415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,322.20*54
2024-08-09T09:46:28.8034732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,322.02*7F
2024-08-09T09:46:29.8033120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.45,321.81*75
2024-08-09T09:46:30.8031599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.52,321.88*7C
2024-08-09T09:46:31.8030127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,322.12*50
2024-08-09T09:46:32.8028712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.24,322.28*50
2024-08-09T09:46:33.8025899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.20,322.20*5F
2024-08-09T09:46:34.8024223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,322.11*73
2024-08-09T09:46:35.8022528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.08,322.04*7D
2024-08-09T09:46:36.8019712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.23,321.94*7A
2024-08-09T09:46:37.8017512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.18,322.02*5F
2024-08-09T09:46:38.8016519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.69,322.21*5F
2024-08-09T09:46:39.8013552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.20,322.23*56
2024-08-09T09:46:40.8012000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.18,322.08*55
2024-08-09T09:46:41.8009481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,322.02*73
2024-08-09T09:46:42.8008043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,322.14*70
2024-08-09T09:46:43.8006960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,322.24*7F
2024-08-09T09:46:44.8003122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,322.28*78
2024-08-09T09:46:45.8001715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.94,322.27*73
2024-08-09T09:46:46.7950558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,322.18*74
2024-08-09T09:46:47.7948478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.38,321.98*58
2024-08-09T09:46:48.7978499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.61,321.84*59
2024-08-09T09:46:49.7995671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.80,321.73*5A
2024-08-09T09:46:50.7994104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,321.73*70
2024-08-09T09:46:51.7992808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.84,321.82*7B
2024-08-09T09:46:52.7990654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.03,322.01*54
2024-08-09T09:46:53.7987780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.13,322.29*52
2024-08-09T09:46:54.7986131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.15,322.47*57
2024-08-09T09:46:55.7984899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,322.40*7A
2024-08-09T09:46:56.7982748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.63,322.04*7B
2024-08-09T09:46:57.7980892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.56,321.78*77
2024-08-09T09:46:58.7978713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,321.74*74
2024-08-09T09:46:59.7976606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.88,321.78*5D
2024-08-09T09:47:00.8020129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.73,321.88*56
2024-08-09T09:47:01.8017829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.53,322.00*59
2024-08-09T09:47:02.8016415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,322.03*50
2024-08-09T09:47:03.8014834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.78,322.01*76
2024-08-09T09:47:04.8043466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,322.00*7F
2024-08-09T09:47:05.8041788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,321.96*5F
2024-08-09T09:47:06.8028177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.49,321.97*5E
2024-08-09T09:47:07.8025869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.27,321.94*5D
2024-08-09T09:47:08.8023655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,321.68*5B
2024-08-09T09:47:09.8022075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,321.25*77
2024-08-09T09:47:10.8020252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.62,320.79*7D
2024-08-09T09:47:11.8016727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.95,320.43*7D
2024-08-09T09:47:12.8015099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,320.10*7E
2024-08-09T09:47:13.8014022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.06,319.63*5E
2024-08-09T09:47:14.8012474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.70,319.03*5D
2024-08-09T09:47:15.8010050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.46,318.28*54
2024-08-09T09:47:16.8008251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,317.50*52
2024-08-09T09:47:17.8031132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.11,316.82*71
2024-08-09T09:47:18.8030571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.45,316.22*75
2024-08-09T09:47:19.8028972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,315.53*7E
2024-08-09T09:47:20.8027019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.89,314.62*57
2024-08-09T09:47:21.8024618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.30,313.76*52
2024-08-09T09:47:22.8023126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.11,312.77*78
2024-08-09T09:47:23.8021435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.08,311.61*74
2024-08-09T09:47:24.8019385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.14,310.50*78
2024-08-09T09:47:25.8017483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.36,309.49*7E
2024-08-09T09:47:26.8015424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.67,308.54*73
2024-08-09T09:47:27.8013481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.70,307.51*5E
2024-08-09T09:47:28.8028545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.59,306.38*59
2024-08-09T09:47:29.8045487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.59,305.06*58
2024-08-09T09:47:30.8043384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.79,303.76*55
2024-08-09T09:47:31.8040785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,302.77*7E
2024-08-09T09:47:32.8039739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,301.87*75
2024-08-09T09:47:33.8037394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,300.76*79
2024-08-09T09:47:34.8035091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.04,299.51*78
2024-08-09T09:47:35.8032151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.53,298.21*79
2024-08-09T09:47:36.8031665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.50,296.85*78
2024-08-09T09:47:37.8029167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.10,295.31*73
2024-08-09T09:47:38.8079659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.21,293.81*50
2024-08-09T09:47:39.8076768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,292.46*71
2024-08-09T09:47:40.8075031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,291.22*77
2024-08-09T09:47:41.8074144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,290.11*57
2024-08-09T09:47:42.7962344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.40,288.86*56
2024-08-09T09:47:43.7992454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.39,287.38*58
2024-08-09T09:47:44.7990566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,285.94*54
2024-08-09T09:47:45.7989321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,284.61*5E
2024-08-09T09:47:46.7987430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.11,283.43*59
2024-08-09T09:47:47.7985705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.87,282.14*5C
2024-08-09T09:47:48.7983318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.27,280.75*59
2024-08-09T09:47:49.7999458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.30,279.54*70
2024-08-09T09:47:50.7998600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.65,278.37*5C
2024-08-09T09:47:51.8029598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.93,277.16*5B
2024-08-09T09:47:52.8026647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.01,276.11*72
2024-08-09T09:47:53.8025261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.61,275.39*7A
2024-08-09T09:47:54.8023780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.13,274.80*5F
2024-08-09T09:47:55.8021174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,274.10*50
2024-08-09T09:47:56.8020475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,273.43*5D
2024-08-09T09:47:57.8054645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.35,272.99*56
2024-08-09T09:47:58.8051742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.81,272.85*57
2024-08-09T09:47:59.8051281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,272.67*74
2024-08-09T09:48:00.8048292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,272.47*76
2024-08-09T09:48:01.8047089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,272.18*59
2024-08-09T09:48:02.8044413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.11,271.70*5D
2024-08-09T09:48:03.8096843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.05,271.38*5B
2024-08-09T09:48:04.8146464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.34,271.47*75
2024-08-09T09:48:05.7982211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.34,271.60*7D
2024-08-09T09:48:06.8090817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.02,271.45*7F
2024-08-09T09:48:07.8088758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.09,271.29*54
2024-08-09T09:48:08.8086602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.86,271.32*51
2024-08-09T09:48:09.8084802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.08,271.39*52
2024-08-09T09:48:10.8082245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.06,271.53*7F
2024-08-09T09:48:11.8081162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.02,271.89*7E
2024-08-09T09:48:12.8096561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.04,272.35*73
2024-08-09T09:48:13.7973233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,272.57*77
2024-08-09T09:48:14.7972276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.15,272.76*7D
2024-08-09T09:48:15.7969251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.34,272.96*76
2024-08-09T09:48:16.7967808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.10,273.00*53
2024-08-09T09:48:17.8021065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.06,272.97*57
2024-08-09T09:48:18.7971144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.06,273.19*5D
2024-08-09T09:48:19.7969749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.73,273.80*7C
2024-08-09T09:48:20.7968199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.57,274.31*74
2024-08-09T09:48:21.7964676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.67,274.34*50
2024-08-09T09:48:22.7963161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.00,274.20*50
2024-08-09T09:48:23.7961776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.11,274.42*54
2024-08-09T09:48:24.8116229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.70,274.83*71
2024-08-09T09:48:25.8113991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.08,274.85*7C
2024-08-09T09:48:26.8112701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.99,274.61*52
2024-08-09T09:48:27.7953985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.84,274.60*5C
2024-08-09T09:48:28.7951752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.77,274.65*5A
2024-08-09T09:48:29.8105302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.50,274.60*7B
2024-08-09T09:48:30.8104741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.05,274.57*73
2024-08-09T09:48:31.8101025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,274.45*7F
2024-08-09T09:48:32.8099815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.87,274.25*5F
2024-08-09T09:48:33.8098630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.34,274.15*5B
2024-08-09T09:48:34.7970323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.88,274.18*52
2024-08-09T09:48:35.8123644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.19,274.25*7C
2024-08-09T09:48:36.8122293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.98,274.26*79
2024-08-09T09:48:37.8119559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,274.22*7E
2024-08-09T09:48:38.7962199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.69,274.47*5D
2024-08-09T09:48:39.7959485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.64,274.76*57
2024-08-09T09:48:40.7983079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,274.87*50
2024-08-09T09:48:41.7981122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,274.75*73
2024-08-09T09:48:42.7978795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,274.49*78
2024-08-09T09:48:43.7976269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,274.44*53
2024-08-09T09:48:44.7991942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.63,274.47*54
2024-08-09T09:48:45.7989746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.74,274.41*55
2024-08-09T09:48:46.7988530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.76,274.48*7E
2024-08-09T09:48:47.7985785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.78,274.70*7D
2024-08-09T09:48:48.7983611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.91,274.72*72
2024-08-09T09:48:49.7982544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.88,274.48*5A
2024-08-09T09:48:50.7980657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.84,274.11*51
2024-08-09T09:48:51.8016154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.89,274.09*51
2024-08-09T09:48:52.8014501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.73,274.38*72
2024-08-09T09:48:53.8013116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.04,274.50*7F
2024-08-09T09:48:54.8011603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,274.59*74
2024-08-09T09:48:55.8008992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,274.73*55
2024-08-09T09:48:56.8007100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,274.77*5D
2024-08-09T09:48:57.8005329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.92,274.46*5E
2024-08-09T09:48:58.8003240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.41,274.09*52
2024-08-09T09:48:59.8001394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.78,274.04*5C
2024-08-09T09:49:00.7999474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.75,274.32*53
2024-08-09T09:49:01.7997712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.32,274.80*74
2024-08-09T09:49:02.7994744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.44,275.04*7E
2024-08-09T09:49:03.8039737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,274.68*78
2024-08-09T09:49:04.8037740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.21,274.18*51
2024-08-09T09:49:05.8036020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.09,274.02*54
2024-08-09T09:49:06.8077353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.54,274.03*57
2024-08-09T09:49:07.7992018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.20,274.03*7F
2024-08-09T09:49:08.7989817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.39,274.09*7B
2024-08-09T09:49:09.7987861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,274.30*5F
2024-08-09T09:49:10.7985250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,274.51*5A
2024-08-09T09:49:11.8067506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,274.41*57
2024-08-09T09:49:12.7967231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.63,273.92*5F
2024-08-09T09:49:13.7964810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.38,273.56*5D
2024-08-09T09:49:14.7964611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.97,273.81*79
2024-08-09T09:49:15.8117951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.79,274.18*7C
2024-08-09T09:49:16.8116222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.93,274.35*77
2024-08-09T09:49:17.8114814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,274.38*53
2024-08-09T09:49:18.7955852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.16,274.37*5D
2024-08-09T09:49:19.7954647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.48,274.33*50
2024-08-09T09:49:20.7952269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.64,274.32*53
2024-08-09T09:49:21.8106683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,274.36*78
2024-08-09T09:49:22.8104346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,274.31*72
2024-08-09T09:49:23.8102715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.51,274.33*72
2024-08-09T09:49:24.8006876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.82,274.56*71
2024-08-09T09:49:25.8004996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.93,274.69*55
2024-08-09T09:49:26.8024998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.87,274.60*58
2024-08-09T09:49:27.8022846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.93,274.57*5A
2024-08-09T09:49:28.8020599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.02,274.50*55
2024-08-09T09:49:29.8017753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.95,274.50*7D
2024-08-09T09:49:30.8016766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.67,274.67*7F
2024-08-09T09:49:31.8044201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.22,274.90*79
2024-08-09T09:49:32.8042306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,274.98*5B
2024-08-09T09:49:33.8040186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.01,274.84*51
2024-08-09T09:49:34.8038800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.36,274.53*51
2024-08-09T09:49:35.8036670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.89,274.31*56
2024-08-09T09:49:36.8034177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.38,274.57*72
2024-08-09T09:49:37.8032500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.31,275.02*7B
2024-08-09T09:49:38.8029694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,275.10*79
2024-08-09T09:49:39.8028516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.96,274.92*50
2024-08-09T09:49:40.8081478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.28,274.71*52
2024-08-09T09:49:41.8079596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.07,274.69*56
2024-08-09T09:49:42.8077833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.46,274.71*7E
2024-08-09T09:49:43.8076323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.14,274.57*7D
2024-08-09T09:49:44.8073856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,274.50*72
2024-08-09T09:49:45.8072475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,274.52*5D
2024-08-09T09:49:46.8069783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.38,274.49*55
2024-08-09T09:49:47.8068329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.46,274.27*50
2024-08-09T09:49:48.8091547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,274.08*54
2024-08-09T09:49:49.8120428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.88,274.14*7B
2024-08-09T09:49:50.8119365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.61,274.28*71
2024-08-09T09:49:51.8116697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.69,274.29*7C
2024-08-09T09:49:52.8115802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.31,274.31*5F
2024-08-09T09:49:53.8113291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.96,274.30*5A
2024-08-09T09:49:54.8111161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.77,274.27*53
2024-08-09T09:49:55.8109270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,274.30*7E
2024-08-09T09:49:56.8106489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.84,274.33*78
2024-08-09T09:49:57.8104019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,274.19*71
2024-08-09T09:49:58.8103460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,274.01*55
2024-08-09T09:49:59.8101305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,273.93*52
2024-08-09T09:50:00.8099317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,273.90*5F
2024-08-09T09:50:01.8097611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.91,273.92*7B
2024-08-09T09:50:02.8120915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.43,274.12*7E
2024-08-09T09:50:03.8118929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.56,274.36*7E
2024-08-09T09:50:04.8117752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.32,274.50*54
2024-08-09T09:50:05.7959608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.13,274.54*5F
2024-08-09T09:50:06.7957797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.97,274.32*5E
2024-08-09T09:50:07.8110583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.92,274.10*79
2024-08-09T09:50:08.8108214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.81,274.20*73
2024-08-09T09:50:09.8107503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.29,274.37*70
2024-08-09T09:50:10.8105537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,274.35*74
2024-08-09T09:50:11.8121050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.02,274.36*51
2024-08-09T09:50:12.8077049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,274.14*5E
2024-08-09T09:50:13.8009218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.32,273.80*5B
2024-08-09T09:50:14.8007796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.31,273.65*54
2024-08-09T09:50:15.8005990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.83,273.69*7F
2024-08-09T09:50:16.8004405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.64,273.96*78
2024-08-09T09:50:17.8002318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.97,274.17*7A
2024-08-09T09:50:18.8000182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,274.23*58
2024-08-09T09:50:19.7997699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.33,274.21*58
2024-08-09T09:50:20.7995732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.40,274.13*51
2024-08-09T09:50:21.7994404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.55,274.08*5C
2024-08-09T09:50:22.7990958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.58,274.10*78
2024-08-09T09:50:23.7990119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.45,274.17*76
2024-08-09T09:50:24.7988320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.27,274.26*78
2024-08-09T09:50:25.8027496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,274.26*7D
2024-08-09T09:50:26.8025347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.42,274.09*5B
2024-08-09T09:50:27.8023335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.82,274.02*5E
2024-08-09T09:50:28.8021574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.13,274.06*77
2024-08-09T09:50:29.8018565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.09,274.18*77
2024-08-09T09:50:30.8017661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.69,274.29*74
2024-08-09T09:50:31.8014173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,274.32*7A
2024-08-09T09:50:32.8013586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.21,274.27*52
2024-08-09T09:50:33.8011781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.23,274.27*54
2024-08-09T09:50:34.8008837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,274.38*79
2024-08-09T09:50:35.8049027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,274.43*7A
2024-08-09T09:50:36.8074545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,274.27*7A
2024-08-09T09:50:37.8072928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.87,274.20*5D
2024-08-09T09:50:38.8070420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.88,274.28*5D
2024-08-09T09:50:39.8067525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.90,274.46*70
2024-08-09T09:50:40.8098195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.80,274.57*7A
2024-08-09T09:50:41.8095959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,274.55*7E
2024-08-09T09:50:42.8094141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.70,274.50*5A
2024-08-09T09:50:43.8092291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.78,274.49*55
2024-08-09T09:50:44.8090379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,274.44*78
2024-08-09T09:50:45.8087762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.56,274.51*72
2024-08-09T09:50:46.7988197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.37,274.62*78
2024-08-09T09:50:47.7987546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,274.59*70
2024-08-09T09:50:48.7984934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.29,274.64*5A
2024-08-09T09:50:49.7982595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.68,274.65*5F
2024-08-09T09:50:50.7980909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.09,274.68*79
2024-08-09T09:50:51.7979593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.41,274.74*7C
2024-08-09T09:50:52.8133103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.42,274.63*7C
2024-08-09T09:50:53.8130539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.10,274.71*75
2024-08-09T09:50:54.8128048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,274.92*7B
2024-08-09T09:50:55.8126988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,274.90*73
2024-08-09T09:50:56.7969314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,274.67*51
2024-08-09T09:50:57.7967012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.64,274.52*54
2024-08-09T09:50:58.7964053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.19,274.55*5B
2024-08-09T09:50:59.8118701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.27,274.73*79
2024-08-09T09:51:00.8117123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.01,274.99*7D
2024-08-09T09:51:01.8114865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.73,275.07*7C
2024-08-09T09:51:02.8113469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.73,274.90*70
2024-08-09T09:51:03.8111332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.96,274.53*5D
2024-08-09T09:51:04.8108960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.29,274.24*5C
2024-08-09T09:51:05.8107655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.37,274.42*7D
2024-08-09T09:51:06.8105663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.70,274.61*79
2024-08-09T09:51:07.8102661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.79,274.42*76
2024-08-09T09:51:08.8012151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.50,274.23*55
2024-08-09T09:51:09.8011559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.15,274.24*56
2024-08-09T09:51:10.8008690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.84,274.20*59
2024-08-09T09:51:11.8006708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.05,274.10*75
2024-08-09T09:51:12.8067257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.15,274.20*7C
2024-08-09T09:51:13.8039072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.18,274.42*74
2024-08-09T09:51:14.8037157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.02,274.55*78
2024-08-09T09:51:15.8091887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.04,274.65*5A
2024-08-09T09:51:16.8118149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.30,274.68*50
2024-08-09T09:51:17.8115115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.47,274.65*54
2024-08-09T09:51:18.7988650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.44,274.67*79
2024-08-09T09:51:19.7988392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.21,274.87*77
2024-08-09T09:51:20.7985613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,274.94*7D
2024-08-09T09:51:21.7984782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,274.83*78
2024-08-09T09:51:22.7982403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.64,274.87*73
2024-08-09T09:51:23.7980506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,274.83*78
2024-08-09T09:51:24.7979094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,274.59*76
2024-08-09T09:51:25.7976543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.69,274.31*5D
2024-08-09T09:51:26.7974739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.15,274.21*57
2024-08-09T09:51:27.7972315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.38,274.31*73
2024-08-09T09:51:28.8034532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.37,274.62*7C
2024-08-09T09:51:29.8032086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.06,274.81*71
2024-08-09T09:51:30.8030327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.91,274.76*59
2024-08-09T09:51:31.8028493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.02,274.54*52
2024-08-09T09:51:32.8025848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.11,274.33*53
2024-08-09T09:51:33.8043109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.00,274.43*75
2024-08-09T09:51:34.8041501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.52,274.66*71
2024-08-09T09:51:35.8038884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.86,274.58*7E
2024-08-09T09:51:36.8036728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,274.30*7B
2024-08-09T09:51:37.8035215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.88,274.04*51
2024-08-09T09:51:38.8067108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,273.98*52
2024-08-09T09:51:39.8065791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.64,274.01*7F
2024-08-09T09:51:40.8063611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.55,273.97*70
2024-08-09T09:51:41.8062285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,273.93*78
2024-08-09T09:51:42.8058482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.44,273.96*59
2024-08-09T09:51:43.8055805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.80,274.01*58
2024-08-09T09:51:44.8055032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.07,274.02*7D
2024-08-09T09:51:45.8054100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.26,274.03*52
2024-08-09T09:51:46.8080889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.28,274.03*58
2024-08-09T09:51:47.8077974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.18,274.17*5C
2024-08-09T09:51:48.8076350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.81,274.44*71
2024-08-09T09:51:49.8074680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.31,274.54*75
2024-08-09T09:51:50.8073218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,274.37*76
2024-08-09T09:51:51.8070171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,274.23*56
2024-08-09T09:51:52.8068664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,274.20*53
2024-08-09T09:51:53.8067006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,274.11*71
2024-08-09T09:51:54.8064672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,274.11*7E
2024-08-09T09:51:55.8063389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,274.13*7A
2024-08-09T09:51:56.8061158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,274.31*7F
2024-08-09T09:51:57.8058297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.84,274.46*71
2024-08-09T09:51:58.8056945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.13,274.32*57
2024-08-09T09:51:59.8054738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.40,274.08*5B
2024-08-09T09:52:00.8052091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.52,273.98*51
2024-08-09T09:52:01.8051435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.19,274.09*7A
2024-08-09T09:52:02.8049672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.44,274.16*79
2024-08-09T09:52:03.8045784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.66,274.36*71
2024-08-09T09:52:04.8045729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.24,274.48*74
2024-08-09T09:52:05.8043331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.58,274.25*5E
2024-08-09T09:52:06.8040314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.23,273.75*5B
2024-08-09T09:52:07.8039506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.91,273.45*50
2024-08-09T09:52:08.8037456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.34,273.63*7D
2024-08-09T09:52:09.8034692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.19,274.02*74
2024-08-09T09:52:10.8034031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.82,274.02*71
2024-08-09T09:52:11.8032021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.85,273.85*5A
2024-08-09T09:52:12.8029648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-2.14,273.77*5D
2024-08-09T09:52:13.8027546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.43,273.69*59
2024-08-09T09:52:14.8025623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.37,273.66*79
2024-08-09T09:52:15.8022829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.86,273.88*7F
2024-08-09T09:52:16.8021617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.96,274.12*74
2024-08-09T09:52:17.8018228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.12,274.05*79
2024-08-09T09:52:18.8016790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.26,273.87*7D
2024-08-09T09:52:19.8015617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.20,273.73*53
2024-08-09T09:52:20.8013064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.27,273.54*73
2024-08-09T09:52:21.8010305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.14,273.49*74
2024-08-09T09:52:22.8009860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.72,273.44*7A
2024-08-09T09:52:23.8006890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.92,273.46*5F
2024-08-09T09:52:24.8004398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.93,273.84*52
2024-08-09T09:52:25.8002875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.46,274.13*7D
2024-08-09T09:52:26.8001786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.90,274.13*73
2024-08-09T09:52:27.7998186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.62,274.19*54
2024-08-09T09:52:28.7997333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.39,274.27*51
2024-08-09T09:52:29.7995792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,274.21*5E
2024-08-09T09:52:30.7992862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,274.00*7E
2024-08-09T09:52:31.7991664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.87,274.02*7D
2024-08-09T09:52:32.7989411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.26,274.13*7F
2024-08-09T09:52:33.7987577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,274.11*76
2024-08-09T09:52:34.7985479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.19,274.04*5D
2024-08-09T09:52:35.7983025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.41,273.95*5B
2024-08-09T09:52:36.7981496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.85,273.94*50
2024-08-09T09:52:37.7980000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.33,274.04*73
2024-08-09T09:52:38.8134411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.60,274.31*7A
2024-08-09T09:52:39.7975932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.31,274.48*59
2024-08-09T09:52:40.8130180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.93,274.64*54
2024-08-09T09:52:41.8071595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.82,274.78*51
2024-08-09T09:52:42.8070245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.83,274.78*7A
2024-08-09T09:52:43.8067504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.87,274.82*79
2024-08-09T09:52:44.8066153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,274.79*7C
2024-08-09T09:52:45.8064305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,274.68*57
2024-08-09T09:52:46.8103131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,274.46*7A
2024-08-09T09:52:47.8088473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.41,274.23*76
2024-08-09T09:52:48.8086766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.86,274.18*7D
2024-08-09T09:52:49.8084667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.41,274.16*7C
2024-08-09T09:52:50.7987508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.78,274.12*5E
2024-08-09T09:52:51.8033500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.13,274.27*52
2024-08-09T09:52:52.8031446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.25,274.47*53
2024-08-09T09:52:53.8029423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.10,274.49*71
2024-08-09T09:52:54.8027811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.10,274.52*7C
2024-08-09T09:52:55.8024561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.03,274.55*72
2024-08-09T09:52:56.8022915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.84,274.39*53
2024-08-09T09:52:57.8064586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.48,274.26*5D
2024-08-09T09:52:58.8060614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,274.30*73
2024-08-09T09:52:59.8060222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.74,274.36*79
2024-08-09T09:53:00.8137308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.55,274.30*7E
2024-08-09T09:53:01.7978583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,274.04*57
2024-08-09T09:53:02.7977054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.36,273.85*5F
2024-08-09T09:53:03.8021567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.12,273.85*55
2024-08-09T09:53:04.8117655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.47,274.12*75
2024-08-09T09:53:05.8115420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.26,274.40*77
2024-08-09T09:53:06.8001181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.73,274.30*7B
2024-08-09T09:53:07.7999527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.59,273.98*5A
2024-08-09T09:53:08.7997509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.82,273.73*5F
2024-08-09T09:53:09.7994654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.04,273.79*59
2024-08-09T09:53:10.7993623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.80,273.81*7C
2024-08-09T09:53:11.7990555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.18,273.88*7B
2024-08-09T09:53:12.8145836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,273.99*75
2024-08-09T09:53:13.7987272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.74,273.91*58
2024-08-09T09:53:14.7985136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.37,273.83*54
2024-08-09T09:53:15.8139948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.32,274.10*73
2024-08-09T09:53:16.8136497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.61,274.28*7A
2024-08-09T09:53:17.8135560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.07,274.08*72
2024-08-09T09:53:18.8017324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.64,274.06*5E
2024-08-09T09:53:19.8017144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.77,274.39*59
2024-08-09T09:53:20.8013757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.76,274.42*7B
2024-08-09T09:53:21.8011715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.83,274.25*78
2024-08-09T09:53:22.8010977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.01,274.41*7F
2024-08-09T09:53:23.8008689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.08,274.59*5F
2024-08-09T09:53:24.8007091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.85,274.64*5A
2024-08-09T09:53:25.8004695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.55,274.67*53
2024-08-09T09:53:26.8002477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.51,274.73*7C
2024-08-09T09:53:27.8000886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.61,274.90*7D
2024-08-09T09:53:28.7998642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,274.99*7D
2024-08-09T09:53:29.8042447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.68,275.06*57
2024-08-09T09:53:30.8038744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.76,275.21*51
2024-08-09T09:53:31.8038355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.91,275.24*75
2024-08-09T09:53:32.8036354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.94,275.15*77
2024-08-09T09:53:33.8034329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.01,275.19*75
2024-08-09T09:53:34.8032160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.02,275.12*5F
2024-08-09T09:53:35.8029516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.84,275.04*5A
2024-08-09T09:53:36.8028075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.84,275.10*7C
2024-08-09T09:53:37.8024411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.91,275.29*79
2024-08-09T09:53:38.8023409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.73,275.21*71
2024-08-09T09:53:39.8022087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.71,274.85*5B
2024-08-09T09:53:40.8020556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.88,274.67*5E
2024-08-09T09:53:41.8018398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.85,274.64*59
2024-08-09T09:53:42.8016290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,274.67*79
2024-08-09T09:53:43.8063763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.61,274.61*7C
2024-08-09T09:53:44.8060741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.69,274.62*70
2024-08-09T09:53:45.8059952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.35,274.66*78
2024-08-09T09:53:46.8058701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.02,274.42*51
2024-08-09T09:53:47.8057125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.50,274.29*50
2024-08-09T09:53:48.8055168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.72,274.39*5C
2024-08-09T09:53:49.8052569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.34,274.62*7F
2024-08-09T09:53:50.8050563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.52,274.76*73
2024-08-09T09:53:51.8048797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,274.71*71
2024-08-09T09:53:52.8046753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,274.74*54
2024-08-09T09:53:53.8044966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,274.87*53
2024-08-09T09:53:54.8042996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,274.88*70
2024-08-09T09:53:55.8040853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.91,274.79*7A
2024-08-09T09:53:56.8038127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.01,274.59*5F
2024-08-09T09:53:57.8037100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.06,274.51*50
2024-08-09T09:53:58.8035144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.05,274.78*73
2024-08-09T09:53:59.8067630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.63,274.82*73
2024-08-09T09:54:00.8085092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.20,274.76*72
2024-08-09T09:54:01.8082223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,274.74*57
2024-08-09T09:54:02.8080649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.33,274.38*5B
2024-08-09T09:54:03.8079062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.68,274.05*5E
2024-08-09T09:54:04.8076802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.03,274.02*7C
2024-08-09T09:54:05.8075220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.96,274.08*78
2024-08-09T09:54:06.8073239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.64,274.16*7E
2024-08-09T09:54:07.8071175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,274.21*7A
2024-08-09T09:54:08.8068123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.40,274.11*5E
2024-08-09T09:54:09.8084993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.46,274.08*55
2024-08-09T09:54:10.8082047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,274.16*58
2024-08-09T09:54:11.8081216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,274.13*79
2024-08-09T09:54:12.8079232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,274.12*72
2024-08-09T09:54:13.8076915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,274.24*7C
2024-08-09T09:54:14.8073661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,274.34*7B
2024-08-09T09:54:15.8073389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,274.46*78
2024-08-09T09:54:16.8070257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.48,274.56*74
2024-08-09T09:54:17.8069411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.97,274.49*7A
2024-08-09T09:54:18.8066931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.29,274.43*5C
2024-08-09T09:54:19.8065355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.45,274.47*53
2024-08-09T09:54:20.8061947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.40,274.63*73
2024-08-09T09:54:21.8061311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.88,274.70*71
2024-08-09T09:54:22.8059404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.27,274.51*7D
2024-08-09T09:54:23.8056881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,274.50*5F
2024-08-09T09:54:24.8055735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,274.75*53
2024-08-09T09:54:25.8120610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.27,274.58*5E
2024-08-09T09:54:26.7999500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,274.30*54
2024-08-09T09:54:27.8084066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.50,274.44*7C
2024-08-09T09:54:28.8082067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.83,274.57*7C
2024-08-09T09:54:29.8079480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.80,274.67*74
2024-08-09T09:54:30.8078618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.71,274.48*5C
2024-08-09T09:54:31.8108334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.10,273.91*56
2024-08-09T09:54:32.8073961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.75,273.68*5F
2024-08-09T09:54:33.8071309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.08,274.11*70
2024-08-09T09:54:34.8070148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.31,274.60*79
2024-08-09T09:54:35.8068360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.76,274.78*77
2024-08-09T09:54:36.8064351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.01,274.62*55
2024-08-09T09:54:37.8062621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.56,274.23*56
2024-08-09T09:54:38.8060576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.58,274.02*5F
2024-08-09T09:54:39.8060050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.46,274.04*78
2024-08-09T09:54:40.8057030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.70,274.20*7A
2024-08-09T09:54:41.8055137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.16,274.46*78
2024-08-09T09:54:42.8053114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,274.80*7E
2024-08-09T09:54:43.8050899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.33,274.87*5D
2024-08-09T09:54:44.8048623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.35,274.48*5D
2024-08-09T09:54:45.8046481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.92,274.33*5E
2024-08-09T09:54:46.8045033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.63,274.61*7D
2024-08-09T09:54:47.8043265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.42,274.92*72
2024-08-09T09:54:48.8042049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.42,275.07*7D
2024-08-09T09:54:49.8039702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.75,274.95*5C
2024-08-09T09:54:50.8038699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.03,274.87*5C
2024-08-09T09:54:51.8036254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.74,274.75*51
2024-08-09T09:54:52.8033776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.04,274.45*7F
2024-08-09T09:54:53.8032479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.95,274.45*73
2024-08-09T09:54:54.8030749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.50,274.72*75
2024-08-09T09:54:55.8028032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,274.54*5C
2024-08-09T09:54:56.8025203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.46,274.20*5C
2024-08-09T09:54:57.8024272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.13,274.15*5E
2024-08-09T09:54:58.8022803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.92,273.99*7D
2024-08-09T09:54:59.8020890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.42,273.96*73
2024-08-09T09:55:00.8017316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.58,274.24*71
2024-08-09T09:55:01.8016287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.29,274.57*71
2024-08-09T09:55:02.8013425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.68,274.54*57
2024-08-09T09:55:03.8011169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.39,274.26*57
2024-08-09T09:55:04.8010507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,274.13*78
2024-08-09T09:55:05.8008199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.64,274.16*75
2024-08-09T09:55:06.8006285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.34,274.14*7C
2024-08-09T09:55:07.8004751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,273.92*72
2024-08-09T09:55:08.8003375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.26,273.86*55
2024-08-09T09:55:09.8000825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.71,274.02*57
2024-08-09T09:55:10.7997923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,273.92*75
2024-08-09T09:55:11.8151643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.10,273.82*79
2024-08-09T09:55:12.8150431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.53,273.89*7E
2024-08-09T09:55:13.7991947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.44,274.03*54
2024-08-09T09:55:14.7991516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.88,273.96*5B
2024-08-09T09:55:15.7988890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,273.99*79
2024-08-09T09:55:16.8143307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.48,274.28*75
2024-08-09T09:55:17.8140615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.42,274.24*7D
2024-08-09T09:55:18.8021796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,274.03*7B
2024-08-09T09:55:19.8077746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.55,273.73*5A
2024-08-09T09:55:20.8076303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.72,273.40*58
2024-08-09T09:55:21.8074397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.75,273.46*51
2024-08-09T09:55:22.8072775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.64,273.87*75
2024-08-09T09:55:23.8070779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.15,273.95*70
2024-08-09T09:55:24.8068940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,273.73*5E
2024-08-09T09:55:25.8066790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.57,273.65*57
2024-08-09T09:55:26.8065100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.31,273.58*5C
2024-08-09T09:55:27.8061917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.41,273.32*51
2024-08-09T09:55:28.8061212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.12,273.29*74
2024-08-09T09:55:29.8058661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.80,273.67*75
2024-08-09T09:55:30.8056976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.07,274.04*7C
2024-08-09T09:55:31.8055395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,274.00*7F
2024-08-09T09:55:32.8053959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,273.92*76
2024-08-09T09:55:33.8050791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.30,273.99*78
2024-08-09T09:55:34.8049447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.91,274.02*55
2024-08-09T09:55:35.8092899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.73,274.14*5F
2024-08-09T09:55:36.8089474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.24,274.44*56
2024-08-09T09:55:37.8088853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.67,274.72*72
2024-08-09T09:55:38.8085878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.30,274.91*71
2024-08-09T09:55:39.8084508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,274.78*5F
2024-08-09T09:55:40.8127851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.76,274.52*52
2024-08-09T09:55:41.8126008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.18,274.57*5F
2024-08-09T09:55:42.8123920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.21,274.77*70
2024-08-09T09:55:43.8122086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.60,274.62*7D
2024-08-09T09:55:44.8119704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,274.52*7C
2024-08-09T09:55:45.8118044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,274.54*56
2024-08-09T09:55:46.8116230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,274.62*78
2024-08-09T09:55:47.8114418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,274.69*7F
2024-08-09T09:55:48.8111526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.78,274.81*54
2024-08-09T09:55:49.8127801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.73,274.83*51
2024-08-09T09:55:50.8126496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.71,274.78*5D
2024-08-09T09:55:51.8067368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.93,274.87*50
2024-08-09T09:55:52.8065176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.17,275.02*7A
2024-08-09T09:55:53.8061760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.17,275.26*79
2024-08-09T09:55:54.8061229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.03,275.33*75
2024-08-09T09:55:55.8059334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.78,275.19*57
2024-08-09T09:55:56.8057252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.41,275.07*51
2024-08-09T09:55:57.8055218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.28,274.89*58
2024-08-09T09:55:58.8052454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.54,274.96*72
2024-08-09T09:55:59.8147950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.47,275.01*79
2024-08-09T09:56:00.8146293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.13,274.90*79
2024-08-09T09:56:01.8142875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,274.94*51
2024-08-09T09:56:02.7985943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.61,275.11*54
2024-08-09T09:56:03.7984922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.87,274.86*5F
2024-08-09T09:56:04.7982411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.09,274.49*5C
2024-08-09T09:56:05.8136183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.30,274.42*53
2024-08-09T09:56:06.8134645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.25,274.68*79
2024-08-09T09:56:07.8022830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.70,275.07*7A
2024-08-09T09:56:08.8021796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.02,275.04*7E
2024-08-09T09:56:09.8018492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,274.73*5A
2024-08-09T09:56:10.8055232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.53,274.52*5E
2024-08-09T09:56:11.8053723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.08,274.37*5B
2024-08-09T09:56:12.8051811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.06,274.29*70
2024-08-09T09:56:13.8049444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.66,274.22*7C
2024-08-09T09:56:14.8047684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.15,274.30*7A
2024-08-09T09:56:15.8111481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,274.49*70
2024-08-09T09:56:16.8134051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.68,274.44*55
2024-08-09T09:56:17.8131893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.12,274.23*58
2024-08-09T09:56:18.8129835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.96,274.19*50
2024-08-09T09:56:19.8127575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.43,274.32*71
2024-08-09T09:56:20.8126777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.38,274.61*72
2024-08-09T09:56:21.8123254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.82,274.72*77
2024-08-09T09:56:22.8121726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,274.53*53
2024-08-09T09:56:23.8120148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.99,274.28*5B
2024-08-09T09:56:24.8118539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,274.31*53
2024-08-09T09:56:25.8018340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.68,274.56*74
2024-08-09T09:56:26.8016288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.66,274.56*72
2024-08-09T09:56:27.8013959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,274.38*76
2024-08-09T09:56:28.8011703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.64,274.26*5D
2024-08-09T09:56:29.8009890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.81,274.29*5F
2024-08-09T09:56:30.8007333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,274.29*53
2024-08-09T09:56:31.8006094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.20,274.25*7A
2024-08-09T09:56:32.8004423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.03,274.33*7E
2024-08-09T09:56:33.8158171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.13,274.34*76
2024-08-09T09:56:34.8155969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,274.09*71
2024-08-09T09:56:35.7997284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.56,273.89*5F
2024-08-09T09:56:36.7995444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.94,273.79*5C
2024-08-09T09:56:37.7994813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.00,273.98*79
2024-08-09T09:56:38.8148364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.76,274.41*78
2024-08-09T09:56:39.8145788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.24,274.51*75
2024-08-09T09:56:40.8144157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,274.21*5F
2024-08-09T09:56:41.7985715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.44,274.01*50
2024-08-09T09:56:42.7984821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.09,274.01*59
2024-08-09T09:56:43.8138650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.99,273.90*70
2024-08-09T09:56:44.8135839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,273.84*77
2024-08-09T09:56:45.8134792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,273.94*7C
2024-08-09T09:56:46.8132349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,274.04*79
2024-08-09T09:56:47.8130385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.03,274.11*7A
2024-08-09T09:56:48.8127957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,274.04*51
2024-08-09T09:56:49.8126136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,273.96*74
2024-08-09T09:56:50.8123711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,273.95*73
2024-08-09T09:56:51.8121511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,273.93*7B
2024-08-09T09:56:52.8120078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,273.94*72
2024-08-09T09:56:53.8165009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,273.91*5B
2024-08-09T09:56:54.8115818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.71,273.91*5A
2024-08-09T09:56:55.8114518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.35,274.01*54
2024-08-09T09:56:56.8112455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.72,273.96*5B
2024-08-09T09:56:57.8109977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.71,273.95*75
2024-08-09T09:56:58.8150380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.22,274.23*7E
2024-08-09T09:56:59.8148192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,274.38*75
2024-08-09T09:57:00.8016861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.46,274.31*79
2024-08-09T09:57:01.8015973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.33,274.22*7B
2024-08-09T09:57:02.8013828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,274.12*7B
2024-08-09T09:57:03.8012169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,273.99*5B
2024-08-09T09:57:04.8010221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,274.00*57
2024-08-09T09:57:05.8007748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.71,274.05*70
2024-08-09T09:57:06.8161575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.02,274.11*7C
2024-08-09T09:57:07.8054829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.27,274.23*78
2024-08-09T09:57:08.8083699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.39,274.16*5B
2024-08-09T09:57:09.8083967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.33,273.94*5A
2024-08-09T09:57:10.8081437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.15,273.99*5A
2024-08-09T09:57:11.8079289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.83,274.33*7D
2024-08-09T09:57:12.8130196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.99,274.36*7C
2024-08-09T09:57:13.8128243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.39,274.09*7A
2024-08-09T09:57:14.8125634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,274.10*58
2024-08-09T09:57:15.8044350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,274.18*5F
2024-08-09T09:57:16.8082301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,273.99*5D
2024-08-09T09:57:17.8158148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,274.04*7F
2024-08-09T09:57:18.8142069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,274.25*71
2024-08-09T09:57:19.8139501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,274.15*7C
2024-08-09T09:57:20.8137995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.93,274.05*72
2024-08-09T09:57:21.8135568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.37,274.07*7A
2024-08-09T09:57:22.8133334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.43,274.20*75
2024-08-09T09:57:23.8131901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.11,274.47*7F
2024-08-09T09:57:24.8130379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,274.67*72
2024-08-09T09:57:25.8128047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,274.66*59
2024-08-09T09:57:26.8125951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,274.55*5F
2024-08-09T09:57:27.8124208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,274.46*50
2024-08-09T09:57:28.8122184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.56,274.47*78
2024-08-09T09:57:29.8160986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.53,274.51*7A
2024-08-09T09:57:30.8159717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.40,274.72*7A
2024-08-09T09:57:31.8001438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,274.80*5F
2024-08-09T09:57:32.7999771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.61,274.58*5B
2024-08-09T09:57:33.7997154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.41,274.56*57
2024-08-09T09:57:34.8064084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.00,274.74*74
2024-08-09T09:57:35.8062231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.68,274.83*7A
2024-08-09T09:57:36.8059925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.57,274.92*70
2024-08-09T09:57:37.8058630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,275.02*77
2024-08-09T09:57:38.8054947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.04,274.86*75
2024-08-09T09:57:39.8053177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.12,274.48*5A
2024-08-09T09:57:40.8052558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,274.36*78
2024-08-09T09:57:41.8049895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.65,274.53*77
2024-08-09T09:57:42.8048497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,274.60*7E
2024-08-09T09:57:43.8046469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.42,274.41*50
2024-08-09T09:57:44.8042280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.66,274.41*52
2024-08-09T09:57:45.8042785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.97,274.54*75
2024-08-09T09:57:46.8041278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.15,274.43*7E
2024-08-09T09:57:47.8037015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.13,274.37*79
2024-08-09T09:57:48.8035969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.07,274.38*70
2024-08-09T09:57:49.8033656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.77,274.41*53
2024-08-09T09:57:50.8032122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,274.39*5C
2024-08-09T09:57:51.8030501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,274.45*7A
2024-08-09T09:57:52.8028505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.77,274.38*70
2024-08-09T09:57:53.8026654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,274.26*79
2024-08-09T09:57:54.8024371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,274.21*55
2024-08-09T09:57:55.8022860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.40,274.01*54
2024-08-09T09:57:56.8020509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,273.94*78
2024-08-09T09:57:57.8018186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.38,274.08*71
2024-08-09T09:57:58.8016343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.93,274.31*76
2024-08-09T09:57:59.8014593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,274.39*71
2024-08-09T09:58:00.8012896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,274.31*57
2024-08-09T09:58:01.8009443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.35,274.14*5F
2024-08-09T09:58:02.8009007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.21,273.93*5C
2024-08-09T09:58:03.8161864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.25,274.05*7B
2024-08-09T09:58:04.8159440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.38,274.36*7D
2024-08-09T09:58:05.8157842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.07,274.62*7F
2024-08-09T09:58:06.8046176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.11,274.53*7C
2024-08-09T09:58:07.8044904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.19,274.18*54
2024-08-09T09:58:08.8043583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.19,274.09*56
2024-08-09T09:58:09.8041449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.11,274.14*51
2024-08-09T09:58:10.8039869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.16,274.29*71
2024-08-09T09:58:11.8070727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.70,274.45*71
2024-08-09T09:58:12.8035185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.25,274.36*7A
2024-08-09T09:58:13.8033022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,274.31*79
2024-08-09T09:58:14.8031496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,274.29*76
2024-08-09T09:58:15.8028935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.89,274.14*55
2024-08-09T09:58:16.8026496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.17,274.07*59
2024-08-09T09:58:17.8024930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.17,274.19*5E
2024-08-09T09:58:18.8021933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.98,274.49*75
2024-08-09T09:58:19.8019903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.60,274.63*71
2024-08-09T09:58:20.8018450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.22,274.44*75
2024-08-09T09:58:21.8016627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.09,274.32*51
2024-08-09T09:58:22.8033925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.38,274.33*5F
2024-08-09T09:58:23.8013201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.43,274.20*50
2024-08-09T09:58:24.8166674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.46,274.24*70
2024-08-09T09:58:25.8165220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.66,274.44*7A
2024-08-09T09:58:26.8041614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.70,274.53*76
2024-08-09T09:58:27.8058578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.79,274.55*56
2024-08-09T09:58:28.8056767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.02,274.44*53
2024-08-09T09:58:29.8054854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.22,274.37*50
2024-08-09T09:58:30.8078041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.25,274.62*75
2024-08-09T09:58:31.8076352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.78,274.82*7D
2024-08-09T09:58:32.8126962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.09,274.67*7A
2024-08-09T09:58:33.8150597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,274.53*5A
2024-08-09T09:58:34.8011913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.09,274.47*58
2024-08-09T09:58:35.8009770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.26,274.29*5D
2024-08-09T09:58:36.8008254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.54,274.22*7D
2024-08-09T09:58:37.8160406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.60,274.45*71
2024-08-09T09:58:38.8159381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.34,274.56*7A
2024-08-09T09:58:39.8157494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,274.49*58
2024-08-09T09:58:40.8000238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.40,274.31*52
2024-08-09T09:58:41.7997816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.11,274.15*54
2024-08-09T09:58:42.8152617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.85,274.30*75
2024-08-09T09:58:43.8149210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.86,274.65*76
2024-08-09T09:58:44.8147422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.98,274.93*7B
2024-08-09T09:58:45.8011448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,274.94*56
2024-08-09T09:58:46.8009701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.54,274.73*50
2024-08-09T09:58:47.8008143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.69,274.62*53
2024-08-09T09:58:48.8161949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.09,274.52*7D
2024-08-09T09:58:49.8160091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.35,274.27*7C
2024-08-09T09:58:50.8059438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.48,274.12*70
2024-08-09T09:58:51.8117467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.70,274.05*56
2024-08-09T09:58:52.8055127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.72,273.94*5B
2024-08-09T09:58:53.8052909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,273.93*5B
2024-08-09T09:58:54.8051349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,273.92*72
2024-08-09T09:58:55.8048597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,273.91*70
2024-08-09T09:58:56.8047502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.69,273.94*51
2024-08-09T09:58:57.8045675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.87,274.14*56
2024-08-09T09:58:58.8113478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,274.32*75
2024-08-09T09:58:59.8111255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.46,274.20*7C
2024-08-09T09:59:00.8109826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,274.16*76
2024-08-09T09:59:01.8107763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,274.27*7D
2024-08-09T09:59:02.8137639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,274.22*7D
2024-08-09T09:59:03.8135852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,273.99*56
2024-08-09T09:59:04.8016100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,273.82*5E
2024-08-09T09:59:05.8035295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,274.00*7E
2024-08-09T09:59:06.8062508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.63,274.35*7C
2024-08-09T09:59:07.8135228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.54,274.38*7D
2024-08-09T09:59:08.8134792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.76,274.31*54
2024-08-09T09:59:09.8151339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.06,274.26*50
2024-08-09T09:59:10.8130075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.47,274.20*5C
2024-08-09T09:59:11.8128363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.69,274.42*74
2024-08-09T09:59:12.8125192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.38,274.70*70
2024-08-09T09:59:13.8123250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.71,274.83*75
2024-08-09T09:59:14.8149530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,274.73*76
2024-08-09T09:59:15.8146788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.07,274.48*59
2024-08-09T09:59:16.8145165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.36,274.24*5C
2024-08-09T09:59:17.8034377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,274.18*5A
2024-08-09T09:59:18.8032277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.45,274.33*71
2024-08-09T09:59:19.8030019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.11,274.60*7C
2024-08-09T09:59:20.8027877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,274.47*7E
2024-08-09T09:59:21.8025389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.34,274.00*53
2024-08-09T09:59:22.8023732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.20,273.77*50
2024-08-09T09:59:23.8021467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.75,273.94*56
2024-08-09T09:59:24.8020764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.40,274.24*79
2024-08-09T09:59:25.8038557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.61,274.37*7D
2024-08-09T09:59:26.8036937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,274.41*71
2024-08-09T09:59:27.8034965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.63,274.32*51
2024-08-09T09:59:28.8031685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.06,274.24*53
2024-08-09T09:59:29.8028980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.22,274.29*5F
2024-08-09T09:59:30.8028639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.96,274.30*73
2024-08-09T09:59:31.8071214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.44,274.53*7B
2024-08-09T09:59:32.8069896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.92,274.81*73
2024-08-09T09:59:33.8067150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.68,274.65*58
2024-08-09T09:59:34.8064621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.08,274.40*5A
2024-08-09T09:59:35.8064172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.81,274.30*5F
2024-08-09T09:59:36.8062078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.32,274.36*7F
2024-08-09T09:59:37.8058546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.42,274.71*7A
2024-08-09T09:59:38.8057820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.89,274.88*72
2024-08-09T09:59:39.8055567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.46,274.80*53
2024-08-09T09:59:40.8073817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.77,274.75*54
2024-08-09T09:59:41.8071623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.26,274.77*54
2024-08-09T09:59:42.8069620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.18,274.71*77
2024-08-09T09:59:43.8069071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.62,274.60*7E
2024-08-09T09:59:44.8066544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.23,274.68*79
2024-08-09T09:59:45.8133795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.98,274.74*78
2024-08-09T09:59:46.8131794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,274.62*54
2024-08-09T09:59:47.8128677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.68,274.48*51
2024-08-09T09:59:48.8127132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,274.47*57
2024-08-09T09:59:49.8125310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.91,274.49*70
2024-08-09T09:59:50.8124012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.28,274.40*71
2024-08-09T09:59:51.8121896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.33,274.31*56
2024-08-09T09:59:52.8119603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.22,274.42*55
2024-08-09T09:59:53.8126905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.96,274.60*75
2024-08-09T09:59:54.8124587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.53,274.70*78
2024-08-09T09:59:55.8122554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.04,274.56*7D
2024-08-09T09:59:56.8033418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.93,274.23*53
2024-08-09T09:59:57.8031298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.21,274.00*52
2024-08-09T09:59:58.8028717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,273.95*5F
2024-08-09T09:59:59.8044495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.54,274.10*7A
2024-08-09T10:00:00.8043314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.42,274.34*7F
2024-08-09T10:00:01.8041065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,274.45*7C
2024-08-09T10:00:02.8039207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.33,274.27*5C
2024-08-09T10:00:03.8036237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.89,274.16*55
2024-08-09T10:00:04.8034776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.44,274.11*55
2024-08-09T10:00:05.8033383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.43,274.08*73
2024-08-09T10:00:06.8031348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.95,274.22*7C
2024-08-09T10:00:07.8028869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.50,274.47*77
2024-08-09T10:00:08.8027039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,274.53*77
2024-08-09T10:00:09.8025364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.85,274.42*5D
2024-08-09T10:00:10.8023384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.17,274.27*56
2024-08-09T10:00:11.8074379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.58,274.12*77
2024-08-09T10:00:12.8097686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.70,274.03*7B
2024-08-09T10:00:13.8094316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.40,274.02*7D
2024-08-09T10:00:14.8093509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,274.14*75
2024-08-09T10:00:15.8091378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,274.15*50
2024-08-09T10:00:16.8136302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,274.09*5B
2024-08-09T10:00:17.8110482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.58,273.96*54
2024-08-09T10:00:18.8109494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.42,273.83*5F
2024-08-09T10:00:19.8107564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.87,273.94*57
2024-08-09T10:00:20.8103973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.64,274.36*7C
2024-08-09T10:00:21.8102915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.67,274.62*70
2024-08-09T10:00:22.8101326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,274.51*7C
2024-08-09T10:00:23.8117625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,274.36*5B
2024-08-09T10:00:24.8149038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.49,274.33*58
2024-08-09T10:00:25.8146111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.76,274.31*7D
2024-08-09T10:00:26.8144411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.65,274.20*7A
2024-08-09T10:00:27.8142664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.51,273.95*75
2024-08-09T10:00:28.8140819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,273.85*70
2024-08-09T10:00:29.8139009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,274.02*7C
2024-08-09T10:00:30.8136923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,274.16*7A
2024-08-09T10:00:31.8208705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,274.19*70
2024-08-09T10:00:32.8132817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.49,274.09*55
2024-08-09T10:00:33.8130821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.03,274.11*53
2024-08-09T10:00:34.8129285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.37,274.23*54
2024-08-09T10:00:35.8126655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.14,274.32*7E
2024-08-09T10:00:36.8124972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.80,274.52*72
2024-08-09T10:00:37.8151470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.53,274.71*73
2024-08-09T10:00:38.8149179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,274.84*71
2024-08-09T10:00:39.8177286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.47,274.63*56
2024-08-09T10:00:40.8145199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.77,274.37*52
2024-08-09T10:00:41.8142662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.22,274.32*7A
2024-08-09T10:00:42.8141316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.03,274.52*70
2024-08-09T10:00:43.8138938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.21,274.83*72
2024-08-09T10:00:44.8154448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.50,274.93*72
2024-08-09T10:00:45.8152614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.48,274.80*57
2024-08-09T10:00:46.8150683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.21,274.64*5C
2024-08-09T10:00:47.8148085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.14,274.53*58
2024-08-09T10:00:48.8210190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.65,274.53*76
2024-08-09T10:00:49.8144081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.60,274.64*7C
2024-08-09T10:00:50.8142200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.17,274.70*79
2024-08-09T10:00:51.8139816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.71,274.77*73
2024-08-09T10:00:52.8139239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,274.89*78
2024-08-09T10:00:53.8136015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,274.83*56
2024-08-09T10:00:54.8133395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.69,274.37*5F
2024-08-09T10:00:55.8132647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,274.02*50
2024-08-09T10:00:56.8129273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.55,274.13*7A
2024-08-09T10:00:57.8128893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.68,274.24*73
2024-08-09T10:00:58.8125668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.41,274.26*7F
2024-08-09T10:00:59.8124253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.44,274.25*5C
2024-08-09T10:01:00.8122259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.75,274.20*5E
2024-08-09T10:01:01.8120781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.21,274.28*5D
2024-08-09T10:01:02.8117622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.42,274.44*7E
2024-08-09T10:01:03.8116929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.09,274.59*7A
2024-08-09T10:01:04.8115224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.59,274.64*77
2024-08-09T10:01:05.8112230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,274.62*78
2024-08-09T10:01:06.8110751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,274.61*5B
2024-08-09T10:01:07.8108659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,274.60*77
2024-08-09T10:01:08.8106020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.94,274.40*7D
2024-08-09T10:01:09.8103409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,274.20*74
2024-08-09T10:01:10.8027124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,274.30*5C
2024-08-09T10:01:11.8141308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.84,274.47*5B
2024-08-09T10:01:12.8049937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.75,274.49*70
2024-08-09T10:01:13.8048652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.59,274.41*71
2024-08-09T10:01:14.8046753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.87,274.30*75
2024-08-09T10:01:15.8091206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.24,274.27*55
2024-08-09T10:01:16.8089035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.29,274.25*5E
2024-08-09T10:01:17.8087041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.14,274.29*5C
2024-08-09T10:01:18.8084806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.76,274.45*74
2024-08-09T10:01:19.8083785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.08,274.59*74
2024-08-09T10:01:20.8081224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.69,274.72*74
2024-08-09T10:01:21.8078569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,274.67*51
2024-08-09T10:01:22.8077626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.83,274.35*55
2024-08-09T10:01:23.8075840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,274.11*53
2024-08-09T10:01:24.8073286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.53,274.15*7F
2024-08-09T10:01:25.8071214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.45,274.17*7F
2024-08-09T10:01:26.8069970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,274.07*73
2024-08-09T10:01:27.8147893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.77,273.89*5A
2024-08-09T10:01:28.8146198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.45,273.87*5E
2024-08-09T10:01:29.8048129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.00,273.95*5F
2024-08-09T10:01:30.8097720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.20,274.06*79
2024-08-09T10:01:31.8095562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.85,274.37*71
2024-08-09T10:01:32.8093346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.70,274.67*7A
2024-08-09T10:01:33.8091824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,274.66*5C
2024-08-09T10:01:34.8089235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.05,274.54*78
2024-08-09T10:01:35.8087830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,274.39*74
2024-08-09T10:01:36.8086160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,274.19*71
2024-08-09T10:01:37.8083717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,274.16*79
2024-08-09T10:01:38.8081340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,274.12*79
2024-08-09T10:01:39.8079781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,274.04*78
2024-08-09T10:01:40.8078238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.86,274.19*79
2024-08-09T10:01:41.8075755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.25,274.25*78
2024-08-09T10:01:42.8074075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.46,274.19*5C
2024-08-09T10:01:43.8112425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.64,274.29*72
2024-08-09T10:01:44.8109990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.46,274.40*7D
2024-08-09T10:01:45.8107201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.84,274.38*5A
2024-08-09T10:01:46.8147897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,274.49*5B
2024-08-09T10:01:47.8145270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,274.72*70
2024-08-09T10:01:48.8142200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,274.81*75
2024-08-09T10:01:49.8141049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,274.79*59
2024-08-09T10:01:50.8139878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,274.76*5D
2024-08-09T10:01:51.8171882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,274.57*76
2024-08-09T10:01:52.8169366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.63,274.33*75
2024-08-09T10:01:53.8168283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.71,274.22*71
2024-08-09T10:01:54.8165044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,274.15*75
2024-08-09T10:01:55.8006734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.51,274.00*5D
2024-08-09T10:01:56.8161333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.92,273.94*50
2024-08-09T10:01:57.8158822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.37,274.20*7D
2024-08-09T10:01:58.8158706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.43,274.48*72
2024-08-09T10:01:59.8155196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.02,274.56*7D
2024-08-09T10:02:00.8021586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.42,274.35*54
2024-08-09T10:02:01.8019103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.17,273.90*5B
2024-08-09T10:02:02.8017087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.43,273.62*5F
2024-08-09T10:02:03.8170968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.70,273.89*7E
2024-08-09T10:02:04.8170089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.27,274.05*7A
2024-08-09T10:02:05.8167606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.64,273.75*79
2024-08-09T10:02:06.8165080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.65,273.52*55
2024-08-09T10:02:07.8162780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.34,273.36*52
2024-08-09T10:02:08.8161006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.00,273.16*50
2024-08-09T10:02:09.8158902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.43,273.14*75
2024-08-09T10:02:10.8156967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.38,273.36*7F
2024-08-09T10:02:11.8155774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.93,273.71*75
2024-08-09T10:02:12.8038239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,273.90*7A
2024-08-09T10:02:13.8111255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.56,273.97*57
2024-08-09T10:02:14.8109510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.65,273.87*5F
2024-08-09T10:02:15.8108802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.75,273.72*58
2024-08-09T10:02:16.8104300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.78,273.83*74
2024-08-09T10:02:17.8103516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.47,274.02*77
2024-08-09T10:02:18.8101505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.82,274.10*70
2024-08-09T10:02:19.8098947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,273.98*56
2024-08-09T10:02:20.8098546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.91,273.79*54
2024-08-09T10:02:21.8095443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.89,273.84*5B
2024-08-09T10:02:22.8094471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.62,274.09*72
2024-08-09T10:02:23.8092532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.73,274.23*7D
2024-08-09T10:02:24.8090790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.36,274.34*7A
2024-08-09T10:02:25.8088450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.05,274.52*79
2024-08-09T10:02:26.8086242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.96,274.65*59
2024-08-09T10:02:27.8084318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.86,274.75*50
2024-08-09T10:02:28.8082080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,274.79*7C
2024-08-09T10:02:29.8080684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,274.70*74
2024-08-09T10:02:30.8078519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,274.58*70
2024-08-09T10:02:31.8114366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,274.50*7B
2024-08-09T10:02:32.8112604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.85,274.36*7C
2024-08-09T10:02:33.8110352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,274.42*73
2024-08-09T10:02:34.8108705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,274.49*72
2024-08-09T10:02:35.8106593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.70,274.26*52
2024-08-09T10:02:36.8104734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.08,274.11*59
2024-08-09T10:02:37.8103267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.46,274.11*79
2024-08-09T10:02:38.8100403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.52,274.34*7A
2024-08-09T10:02:39.8098065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.04,274.70*7E
2024-08-09T10:02:40.8095897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,274.75*59
2024-08-09T10:02:41.8094821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.87,274.59*54
2024-08-09T10:02:42.8092385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,274.56*57
2024-08-09T10:02:43.8090453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.90,274.42*76
2024-08-09T10:02:44.8088162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.09,274.19*75
2024-08-09T10:02:45.8149816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.93,274.20*74
2024-08-09T10:02:46.8147469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,274.35*7B
2024-08-09T10:02:47.8084298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,274.34*7F
2024-08-09T10:02:48.8081709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,274.22*7F
2024-08-09T10:02:49.8095635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,274.16*74
2024-08-09T10:02:50.8094933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,274.18*70
2024-08-09T10:02:51.8092804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.85,274.07*5D
2024-08-09T10:02:52.8090387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.89,274.03*54
2024-08-09T10:02:53.8088603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.99,274.27*58
2024-08-09T10:02:54.8086297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.89,274.49*72
2024-08-09T10:02:55.8084373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.79,274.66*77
2024-08-09T10:02:56.8155403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.93,274.66*73
2024-08-09T10:02:57.8080764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.15,274.51*53
2024-08-09T10:02:58.8077453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.17,274.42*57
2024-08-09T10:02:59.8075444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.97,274.46*5A
2024-08-09T10:03:00.8074748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.44,274.55*71
2024-08-09T10:03:01.8072679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.77,274.58*79
2024-08-09T10:03:02.8070493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.34,274.48*76
2024-08-09T10:03:03.8068769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.48,274.28*55
2024-08-09T10:03:04.8066973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.09,274.17*57
2024-08-09T10:03:05.8063741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,274.17*71
2024-08-09T10:03:06.8062853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.36,274.23*76
2024-08-09T10:03:07.8059773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.45,274.44*7A
2024-08-09T10:03:08.8059094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.01,274.47*78
2024-08-09T10:03:09.8056816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.61,274.32*53
2024-08-09T10:03:10.8055168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.65,274.25*57
2024-08-09T10:03:11.8053246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.84,274.25*71
2024-08-09T10:03:12.8050824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.77,274.40*7B
2024-08-09T10:03:13.8049121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.28,274.48*7A
2024-08-09T10:03:14.8030309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,274.32*52
2024-08-09T10:03:15.8029416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.80,274.16*5D
2024-08-09T10:03:16.8027712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.41,274.20*5D
2024-08-09T10:03:17.8180800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.93,274.16*75
2024-08-09T10:03:18.8179239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.96,274.00*74
2024-08-09T10:03:19.8176832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.83,274.08*70
2024-08-09T10:03:20.8175367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.74,274.33*7C
2024-08-09T10:03:21.8172577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,274.39*71
2024-08-09T10:03:22.8014609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.21,274.28*5F
2024-08-09T10:03:23.8013637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.25,274.09*59
2024-08-09T10:03:24.8167482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,273.91*55
2024-08-09T10:03:25.8165693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.80,273.99*75
2024-08-09T10:03:26.8162562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.78,274.24*7C
2024-08-09T10:03:27.8161025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.59,274.53*7E
2024-08-09T10:03:28.8159684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,274.58*5B
2024-08-09T10:03:29.8158156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.20,274.36*5D
2024-08-09T10:03:30.8155033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.73,274.11*5A
2024-08-09T10:03:31.8152875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.43,274.08*75
2024-08-09T10:03:32.8151739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.48,274.26*75
2024-08-09T10:03:33.8085957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.80,274.33*78
2024-08-09T10:03:34.8084030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,274.43*71
2024-08-09T10:03:35.8082670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.23,274.55*52
2024-08-09T10:03:36.8078636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.55,274.31*51
2024-08-09T10:03:37.8078227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,274.06*55
2024-08-09T10:03:38.8075906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.24,274.09*78
2024-08-09T10:03:39.8074777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.49,274.25*76
2024-08-09T10:03:40.8071250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.83,274.29*79
2024-08-09T10:03:41.8069314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,274.42*5F
2024-08-09T10:03:42.8068294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,274.64*5F
2024-08-09T10:03:43.8066173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.66,274.62*55
2024-08-09T10:03:44.8062522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.94,274.38*54
2024-08-09T10:03:45.8061882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.19,274.38*53
2024-08-09T10:03:46.8059653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.17,274.65*7E
2024-08-09T10:03:47.8118361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.45,274.60*74
2024-08-09T10:03:48.8146267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,274.36*7A
2024-08-09T10:03:49.8143568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,274.32*57
2024-08-09T10:03:50.8174862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,274.50*71
2024-08-09T10:03:51.8092704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.81,274.55*73
2024-08-09T10:03:52.8171491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.98,274.31*7C
2024-08-09T10:03:53.8170014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.02,274.11*57
2024-08-09T10:03:54.8167084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.06,274.16*54
2024-08-09T10:03:55.8076048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.93,274.29*7B
2024-08-09T10:03:56.8163869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.67,274.54*7B
2024-08-09T10:03:57.8103446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.54,274.80*75
2024-08-09T10:03:58.8102207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,274.72*52
2024-08-09T10:03:59.8099115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.28,274.40*5F
2024-08-09T10:04:00.8098396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.81,274.11*5C
2024-08-09T10:04:01.8096313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.42,274.20*7C
2024-08-09T10:04:02.8094672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.44,274.57*7A
2024-08-09T10:04:03.8091696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.63,274.63*72
2024-08-09T10:04:04.8090252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.95,274.30*50
2024-08-09T10:04:05.8088370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.02,273.95*5F
2024-08-09T10:04:06.8085671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.67,273.88*55
2024-08-09T10:04:07.8125369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.17,273.97*75
2024-08-09T10:04:08.8124204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.90,273.94*7A
2024-08-09T10:04:09.8122420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.50,274.05*73
2024-08-09T10:04:10.8120290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.43,274.25*55
2024-08-09T10:04:11.8118421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.48,274.31*5B
2024-08-09T10:04:12.8156712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.73,274.25*5B
2024-08-09T10:04:13.8154515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.11,274.28*77
2024-08-09T10:04:14.8152784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.34,274.27*71
2024-08-09T10:04:15.8150857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.21,274.17*75
2024-08-09T10:04:16.8148860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,274.21*5C
2024-08-09T10:04:17.8057559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,274.27*50
2024-08-09T10:04:18.8056980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,274.33*7F
2024-08-09T10:04:19.8054802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,274.23*72
2024-08-09T10:04:20.8053300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,274.19*70
2024-08-09T10:04:21.8051349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,274.23*52
2024-08-09T10:04:22.8048817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.12,274.02*55
2024-08-09T10:04:23.8047763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.44,273.93*5D
2024-08-09T10:04:24.8045045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.59,274.20*7D
2024-08-09T10:04:25.8042857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.36,274.63*7F
2024-08-09T10:04:26.8040461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.77,274.85*77
2024-08-09T10:04:27.8040214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,274.67*71
2024-08-09T10:04:28.8059687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.98,274.44*57
2024-08-09T10:04:29.8057649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.27,274.24*5E
2024-08-09T10:04:30.8055098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.09,274.25*7C
2024-08-09T10:04:31.8052665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.47,274.45*7E
2024-08-09T10:04:32.8051495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.63,274.56*7C
2024-08-09T10:04:33.8134718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.31,274.43*77
2024-08-09T10:04:34.8131563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.82,274.16*57
2024-08-09T10:04:35.8158820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.77,273.96*5D
2024-08-09T10:04:36.8158151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.75,273.89*50
2024-08-09T10:04:37.8156282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.23,274.25*7E
2024-08-09T10:04:38.8154063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.97,274.73*74
2024-08-09T10:04:39.8151312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.04,274.66*52
2024-08-09T10:04:40.8149213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.59,274.32*53
2024-08-09T10:04:41.8146974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.08,274.27*58
2024-08-09T10:04:42.8146548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.64,274.57*71
2024-08-09T10:04:43.8143362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.43,274.60*7A
2024-08-09T10:04:44.8142075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.66,274.48*74
2024-08-09T10:04:45.8139880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,274.54*5A
2024-08-09T10:04:46.8138046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.68,274.36*5B
2024-08-09T10:04:47.8136339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.72,273.98*52
2024-08-09T10:04:48.8133654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,273.82*72
2024-08-09T10:04:49.8132454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.88,274.03*79
2024-08-09T10:04:50.8130325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.25,274.49*71
2024-08-09T10:04:51.8128175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.14,274.60*51
2024-08-09T10:04:52.8125986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.34,274.42*54
2024-08-09T10:04:53.8123623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-3.00,274.44*51
2024-08-09T10:04:54.8122772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.36,274.49*5F
2024-08-09T10:04:55.8120476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.06,274.64*79
2024-08-09T10:04:56.8118722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.24,274.95*76
2024-08-09T10:04:57.8116686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.17,275.12*7E
2024-08-09T10:04:58.8114765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,275.13*53
2024-08-09T10:04:59.8112453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.46,274.87*5D
2024-08-09T10:05:00.8137489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.01,274.42*5D
2024-08-09T10:05:01.8135391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.90,274.26*5F
2024-08-09T10:05:02.8133339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.52,274.52*7B
2024-08-09T10:05:03.8131391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.36,274.91*76
2024-08-09T10:05:04.8129624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.76,275.17*7B
2024-08-09T10:05:05.8127694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.31,275.12*5E
2024-08-09T10:05:06.8125640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.64,274.81*5B
2024-08-09T10:05:07.8123829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.41,274.65*5C
2024-08-09T10:05:08.8121516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.86,274.74*71
2024-08-09T10:05:09.8158018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.41,274.96*7A
2024-08-09T10:05:10.8155975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.33,275.09*77
2024-08-09T10:05:11.8154513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.50,274.99*53
2024-08-09T10:05:12.8152988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.44,274.73*52
2024-08-09T10:05:13.8151174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.16,274.45*5C
2024-08-09T10:05:14.8148991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.11,274.46*79
2024-08-09T10:05:15.8147104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.45,274.74*7E
2024-08-09T10:05:16.8145308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.00,274.80*70
2024-08-09T10:05:17.8142673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,274.66*52
2024-08-09T10:05:18.8141200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.47,274.46*5C
2024-08-09T10:05:19.8138276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.83,274.32*5A
2024-08-09T10:05:20.8136738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.04,274.30*70
2024-08-09T10:05:21.8135072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.99,274.35*7B
2024-08-09T10:05:22.8132760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.40,274.44*71
2024-08-09T10:05:23.8130666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,274.61*57
2024-08-09T10:05:24.8128951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.18,274.77*5E
2024-08-09T10:05:25.8132179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.56,274.84*5F
2024-08-09T10:05:26.8124153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.11,274.67*7A
2024-08-09T10:05:27.8122451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.62,274.45*75
2024-08-09T10:05:28.8120535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.66,274.40*78
2024-08-09T10:05:29.8117673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.02,274.50*78
2024-08-09T10:05:30.8117765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.20,274.43*78
2024-08-09T10:05:31.8114791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.77,274.43*71
2024-08-09T10:05:32.8113864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.82,274.50*71
2024-08-09T10:05:33.8111029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,274.46*59
2024-08-09T10:05:34.8109669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.58,274.22*51
2024-08-09T10:05:35.8106281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.89,273.97*56
2024-08-09T10:05:36.8104879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.12,273.90*7E
2024-08-09T10:05:37.8101755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.99,274.08*77
2024-08-09T10:05:38.8101481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.58,274.32*71
2024-08-09T10:05:39.8098991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,274.29*7F
2024-08-09T10:05:40.8097724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.39,274.03*5E
2024-08-09T10:05:41.8095460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.04,273.75*5E
2024-08-09T10:05:42.8143138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.62,273.64*55
2024-08-09T10:05:43.8140457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.48,273.72*7A
2024-08-09T10:05:44.8138036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.79,274.01*71
2024-08-09T10:05:45.8136010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.88,274.22*79
2024-08-09T10:05:46.8134920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,274.06*7A
2024-08-09T10:05:47.8133208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.59,273.73*5B
2024-08-09T10:05:48.8130194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.39,273.52*5F
2024-08-09T10:05:49.8128242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.06,273.44*78
2024-08-09T10:05:50.8127796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.26,273.46*78
2024-08-09T10:05:51.8124937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.16,273.71*71
2024-08-09T10:05:52.8123544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.80,273.92*7F
2024-08-09T10:05:53.8120057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.47,273.86*59
2024-08-09T10:05:54.8119865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.69,273.71*50
2024-08-09T10:05:55.8117611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.23,273.56*53
2024-08-09T10:05:56.8138315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.39,273.64*74
2024-08-09T10:05:57.8136072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.83,273.99*7A
2024-08-09T10:05:58.8134385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.93,274.22*7A
2024-08-09T10:05:59.8131682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.32,274.14*7A
2024-08-09T10:06:00.8131136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,273.73*53
2024-08-09T10:06:01.8128716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.00,273.47*50
2024-08-09T10:06:02.8127108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.93,273.54*70
2024-08-09T10:06:03.8153735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.87,273.79*76
2024-08-09T10:06:04.8152826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.90,273.89*71
2024-08-09T10:06:05.8150087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,273.78*51
2024-08-09T10:06:06.8215710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.72,273.69*58
2024-08-09T10:06:07.8146532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.01,273.63*56
2024-08-09T10:06:08.8145007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,273.74*76
2024-08-09T10:06:09.8141879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.95,273.93*7D
2024-08-09T10:06:10.8139923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.02,274.04*7F
2024-08-09T10:06:11.8139629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.87,274.19*7F
2024-08-09T10:06:12.8137281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.75,274.32*53
2024-08-09T10:06:13.8135013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.87,274.08*52
2024-08-09T10:06:14.8133340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.99,273.75*51
2024-08-09T10:06:15.8130509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.15,273.75*7F
2024-08-09T10:06:16.8128325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.97,273.99*79
2024-08-09T10:06:17.8127149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.29,274.10*74
2024-08-09T10:06:18.8124981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,274.17*75
2024-08-09T10:06:19.8122088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.91,274.22*5B
2024-08-09T10:06:20.8120703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.28,274.24*58
2024-08-09T10:06:21.8119355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.95,274.33*5A
2024-08-09T10:06:22.8115344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.17,274.46*7D
2024-08-09T10:06:23.8124347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.13,274.64*78
2024-08-09T10:06:24.8113382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.86,274.74*7B
2024-08-09T10:06:25.8107852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,274.73*7E
2024-08-09T10:06:26.8036255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.48,274.68*51
2024-08-09T10:06:27.8034403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.72,274.70*50
2024-08-09T10:06:28.8129900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.09,274.81*7B
2024-08-09T10:06:29.8127449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.27,274.72*71
2024-08-09T10:06:30.8125609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.09,274.57*5C
2024-08-09T10:06:31.8123065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.87,274.74*54
2024-08-09T10:06:32.8121309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.74,275.01*53
2024-08-09T10:06:33.8147801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.31,274.94*7A
2024-08-09T10:06:34.8176297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.13,274.69*7B
2024-08-09T10:06:35.8174392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,274.54*7B
2024-08-09T10:06:36.8172385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.86,274.48*5F
2024-08-09T10:06:37.8169849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.79,274.36*5A
2024-08-09T10:06:38.8168566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,274.38*5B
2024-08-09T10:06:39.8166779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,274.57*76
2024-08-09T10:06:40.8163844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.03,274.57*79
2024-08-09T10:06:41.8202826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,274.34*79
2024-08-09T10:06:42.8103673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.98,274.15*5B
2024-08-09T10:06:43.8102050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.62,274.11*58
2024-08-09T10:06:44.8099045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.70,274.20*78
2024-08-09T10:06:45.8114696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.25,274.38*7E
2024-08-09T10:06:46.8113019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.49,274.56*79
2024-08-09T10:06:47.8112011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,274.47*52
2024-08-09T10:06:48.8109796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.70,274.24*57
2024-08-09T10:06:49.8038366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.48,274.23*5A
2024-08-09T10:06:50.8193108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.13,274.31*7B
2024-08-09T10:06:51.8190057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.10,274.33*7F
2024-08-09T10:06:52.8188176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.82,274.48*78
2024-08-09T10:06:53.8185909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,274.52*5F
2024-08-09T10:06:54.8028495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.49,274.32*58
2024-08-09T10:06:55.8182296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.68,274.16*56
2024-08-09T10:06:56.8180874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.80,274.13*79
2024-08-09T10:06:57.8178651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.56,274.19*7B
2024-08-09T10:06:58.8094459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.13,274.28*7C
2024-08-09T10:06:59.8091127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,274.38*79
2024-08-09T10:07:00.8122705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,274.34*56
2024-08-09T10:07:01.8063393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.24,274.08*5A
2024-08-09T10:07:02.8061669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.24,274.02*56
2024-08-09T10:07:03.8059090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.92,274.24*71
2024-08-09T10:07:04.8080154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.78,274.39*71
2024-08-09T10:07:05.8078119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.08,274.43*76
2024-08-09T10:07:06.8076207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.42,274.42*55
2024-08-09T10:07:07.8074433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.16,274.35*56
2024-08-09T10:07:08.8072384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,274.26*73
2024-08-09T10:07:09.8070478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.18,274.28*74
2024-08-09T10:07:10.8068379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.13,274.31*74
2024-08-09T10:07:11.8065994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,274.19*7A
2024-08-09T10:07:12.8064510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,273.93*58
2024-08-09T10:07:13.8062556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,273.82*5E
2024-08-09T10:07:14.8060377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.05,273.96*71
2024-08-09T10:07:15.8058303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.85,274.14*7D
2024-08-09T10:07:16.8056249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,273.99*71
2024-08-09T10:07:17.8054410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.64,273.83*5B
2024-08-09T10:07:18.8051826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.06,273.96*51
2024-08-09T10:07:19.8050745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.32,274.05*56
2024-08-09T10:07:20.8203901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.21,274.11*7C
2024-08-09T10:07:21.8201269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.01,274.26*7C
2024-08-09T10:07:22.8199448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.91,274.32*75
2024-08-09T10:07:23.8197997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,274.39*75
2024-08-09T10:07:24.8196556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,274.52*7A
2024-08-09T10:07:25.8062926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,274.54*7C
2024-08-09T10:07:26.8060900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.89,274.31*56
2024-08-09T10:07:27.8058787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,274.11*51
2024-08-09T10:07:28.8055994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,274.09*5B
2024-08-09T10:07:29.8111071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.81,274.30*7D
2024-08-09T10:07:30.8109342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.86,274.48*7B
2024-08-09T10:07:31.8106441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.83,274.56*75
2024-08-09T10:07:32.8104066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.02,274.47*53
2024-08-09T10:07:33.8103540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.55,274.36*5C
2024-08-09T10:07:34.8100720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.85,274.38*74
2024-08-09T10:07:35.8099486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.55,274.54*7B
2024-08-09T10:07:36.8097549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.73,274.63*7E
2024-08-09T10:07:37.8124988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,274.68*70
2024-08-09T10:07:38.8155277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,274.67*52
2024-08-09T10:07:39.8152889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,274.65*7E
2024-08-09T10:07:40.8151119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,274.73*7A
2024-08-09T10:07:41.8149119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.76,274.61*78
2024-08-09T10:07:42.8088480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.10,274.51*7C
2024-08-09T10:07:43.8086906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.36,274.65*59
2024-08-09T10:07:44.8116712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.44,274.75*7D
2024-08-09T10:07:45.8151869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.10,274.74*7F
2024-08-09T10:07:46.8151603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.99,274.76*79
2024-08-09T10:07:47.8148376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.08,274.98*78
2024-08-09T10:07:48.8147080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,275.01*78
2024-08-09T10:07:49.8144938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,274.80*56
2024-08-09T10:07:50.8142106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,274.69*51
2024-08-09T10:07:51.8160327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,274.76*7A
2024-08-09T10:07:52.8185155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.45,274.81*70
2024-08-09T10:07:53.8182180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.47,274.80*7C
2024-08-09T10:07:54.8181141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,274.78*76
2024-08-09T10:07:55.8179341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.85,274.74*53
2024-08-09T10:07:56.8176560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.28,274.55*5A
2024-08-09T10:07:57.8174365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.41,274.44*59
2024-08-09T10:07:58.8172375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.22,274.39*77
2024-08-09T10:07:59.8170628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.75,274.47*71
2024-08-09T10:08:00.8069827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,274.65*7B
2024-08-09T10:08:01.8068675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,274.64*5F
2024-08-09T10:08:02.8099913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,274.34*54
2024-08-09T10:08:03.8119090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.46,274.11*5C
2024-08-09T10:08:04.8140399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.81,274.05*5C
2024-08-09T10:08:05.8139157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.76,274.15*73
2024-08-09T10:08:06.8137194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.26,274.17*7A
2024-08-09T10:08:07.8134479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,274.09*78
2024-08-09T10:08:08.8128882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.18,274.08*52
2024-08-09T10:08:09.8126457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.73,274.08*5B
2024-08-09T10:08:10.8123258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.18,273.99*5F
2024-08-09T10:08:11.8122111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.24,273.84*73
2024-08-09T10:08:12.8120934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.17,273.91*7D
2024-08-09T10:08:13.8117807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.74,274.10*7D
2024-08-09T10:08:14.8116907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,274.31*71
2024-08-09T10:08:15.8114801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,274.42*70
2024-08-09T10:08:16.8112676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,274.28*71
2024-08-09T10:08:17.8111135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,273.93*58
2024-08-09T10:08:18.8125733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.97,273.81*58
2024-08-09T10:08:19.8124196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.41,273.87*74
2024-08-09T10:08:20.8122738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.19,274.14*76
2024-08-09T10:08:21.8119663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.47,274.48*73
2024-08-09T10:08:22.8117940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,274.40*72
2024-08-09T10:08:23.8116667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.07,274.02*5A
2024-08-09T10:08:24.8114339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.87,273.84*5A
2024-08-09T10:08:25.8129495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.52,273.86*72
2024-08-09T10:08:26.8127581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.32,273.94*71
2024-08-09T10:08:27.8125689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.53,274.09*77
2024-08-09T10:08:28.8123549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,274.23*79
2024-08-09T10:08:29.8121537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,274.24*50
2024-08-09T10:08:30.8119509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.17,274.21*56
2024-08-09T10:08:31.8118155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.66,274.09*75
2024-08-09T10:08:32.8115403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.98,274.06*7D
2024-08-09T10:08:33.8114033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.00,273.98*7B
2024-08-09T10:08:34.8166918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.76,273.95*5E
2024-08-09T10:08:35.8165620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.53,274.01*59
2024-08-09T10:08:36.8162469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,274.18*79
2024-08-09T10:08:37.8160663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.38,274.25*79
2024-08-09T10:08:38.8158499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.39,274.17*77
2024-08-09T10:08:39.8186313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,274.14*50
2024-08-09T10:08:40.8183691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.66,274.05*51
2024-08-09T10:08:41.8181292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.54,273.77*5D
2024-08-09T10:08:42.8065707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,273.79*74
2024-08-09T10:08:43.8063937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.34,273.95*77
2024-08-09T10:08:44.8060172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.09,273.96*7D
2024-08-09T10:08:45.8059627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,274.01*73
2024-08-09T10:08:46.8056543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.55,273.95*5F
2024-08-09T10:08:47.8054149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.88,273.97*5A
2024-08-09T10:08:48.8053539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.12,274.17*58
2024-08-09T10:08:49.8075235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.12,274.23*7A
2024-08-09T10:08:50.8073006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.00,274.33*72
2024-08-09T10:08:51.8071570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.14,274.54*79
2024-08-09T10:08:52.8069653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.02,274.58*73
2024-08-09T10:08:53.8068148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.73,274.51*57
2024-08-09T10:08:54.8066041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,274.43*7F
2024-08-09T10:08:55.8062672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.25,274.48*7F
2024-08-09T10:08:56.8062313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.01,274.51*7C
2024-08-09T10:08:57.8060439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,274.44*7E
2024-08-09T10:08:58.8058300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,274.35*5E
2024-08-09T10:08:59.8056167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,274.26*56
2024-08-09T10:09:00.8054627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.03,274.32*7F
2024-08-09T10:09:01.8207865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.39,274.42*7D
2024-08-09T10:09:02.8205475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.36,274.47*7A
2024-08-09T10:09:03.8203771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.21,274.61*78
2024-08-09T10:09:04.8202770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.10,274.56*57
2024-08-09T10:09:05.8071859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.98,274.34*52
2024-08-09T10:09:06.8070560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.88,274.33*54
2024-08-09T10:09:07.8084827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.70,274.58*72
2024-08-09T10:09:08.8082248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.03,274.67*7A
2024-08-09T10:09:09.8080604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.39,274.60*70
2024-08-09T10:09:10.8107545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.36,274.44*5D
2024-08-09T10:09:11.8103729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.96,274.29*5F
2024-08-09T10:09:12.8103016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.62,274.18*59
2024-08-09T10:09:13.8101587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.16,274.18*7B
2024-08-09T10:09:14.8098643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.32,274.44*78
2024-08-09T10:09:15.8122178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.96,274.64*77
2024-08-09T10:09:16.8141412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.74,274.58*59
2024-08-09T10:09:17.8045550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.94,274.33*50
2024-08-09T10:09:18.8044306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.48,274.33*5B
2024-08-09T10:09:19.8198389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.64,274.53*7A
2024-08-09T10:09:20.8196817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.03,274.73*72
2024-08-09T10:09:21.8193943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.21,274.86*7B
2024-08-09T10:09:22.8193244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,274.88*75
2024-08-09T10:09:23.8188996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,274.79*59
2024-08-09T10:09:24.8187582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,274.52*7C
2024-08-09T10:09:25.8187291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,274.29*7B
2024-08-09T10:09:26.8184566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.80,274.29*76
2024-08-09T10:09:27.8181335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.67,274.33*78
2024-08-09T10:09:28.8179447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,274.18*76
2024-08-09T10:09:29.8177278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,274.11*53
2024-08-09T10:09:30.8177283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.89,274.31*79
2024-08-09T10:09:31.8174828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.24,274.40*7D
2024-08-09T10:09:32.8100449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.37,274.23*53
2024-08-09T10:09:33.8099966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.39,274.07*5C
2024-08-09T10:09:34.8114065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.09,274.10*5F
2024-08-09T10:09:35.8113424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.49,274.35*7D
2024-08-09T10:09:36.8142930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.74,274.61*7A
2024-08-09T10:09:37.8160856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.40,274.60*71
2024-08-09T10:09:38.8044319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,274.27*51
2024-08-09T10:09:39.8042045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.63,274.06*55
2024-08-09T10:09:40.8197305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.29,273.94*51
2024-08-09T10:09:41.8056264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.21,273.82*74
2024-08-09T10:09:42.8210896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.84,274.01*7E
2024-08-09T10:09:43.8069565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.49,274.28*7E
2024-08-09T10:09:44.8067252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,274.25*7F
2024-08-09T10:09:45.8065192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.23,273.97*54
2024-08-09T10:09:46.8062856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.87,273.91*53
2024-08-09T10:09:47.8061663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.62,274.00*53
2024-08-09T10:09:48.8215861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.66,274.15*7E
2024-08-09T10:09:49.8213398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.13,274.46*7E
2024-08-09T10:09:50.8211493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.39,274.76*73
2024-08-09T10:09:51.8209456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,274.86*7C
2024-08-09T10:09:52.8051658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.59,274.63*5C
2024-08-09T10:09:53.8049005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.91,274.37*59
2024-08-09T10:09:54.8203408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,274.29*71
2024-08-09T10:09:55.8201105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.83,274.20*79
2024-08-09T10:09:56.8198804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.90,274.13*70
2024-08-09T10:09:57.8198193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.85,274.29*79
2024-08-09T10:09:58.8196680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.75,274.47*5D
2024-08-09T10:09:59.8192591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.69,274.53*58
2024-08-09T10:10:00.8190989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.80,274.41*59
2024-08-09T10:10:01.8190215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.10,274.33*52
2024-08-09T10:10:02.8084715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.22,274.40*7F
2024-08-09T10:10:03.8082427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.88,274.34*75
2024-08-09T10:10:04.8118364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.41,274.30*76
2024-08-09T10:10:05.8115333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.99,274.38*7A
2024-08-09T10:10:06.8195994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.65,274.29*76
2024-08-09T10:10:07.8194311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,274.06*56
2024-08-09T10:10:08.8190972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.18,273.81*53
2024-08-09T10:10:09.8189679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.85,273.64*57
2024-08-09T10:10:10.8186869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.97,273.53*74
2024-08-09T10:10:11.8186063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.91,273.68*75
2024-08-09T10:10:12.8183523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.67,273.98*7E
2024-08-09T10:10:13.8200865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,273.91*71
2024-08-09T10:10:14.8199025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.60,273.62*5A
2024-08-09T10:10:15.8119058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.18,273.65*56
2024-08-09T10:10:16.8116515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.38,273.85*7C
2024-08-09T10:10:17.8114329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.89,274.03*74
2024-08-09T10:10:18.8112060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.09,274.18*75
2024-08-09T10:10:19.8110587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.44,274.22*79
2024-08-09T10:10:20.8108428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,274.08*73
2024-08-09T10:10:21.8106010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,273.84*56
2024-08-09T10:10:22.8104851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,273.76*7D
2024-08-09T10:10:23.8103133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.04,273.79*71
2024-08-09T10:10:24.8100883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.28,273.76*7B
2024-08-09T10:10:25.8098895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.09,273.60*5A
2024-08-09T10:10:26.8097126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.10,273.67*50
2024-08-09T10:10:27.8094057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.13,273.89*7C
2024-08-09T10:10:28.8092905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.78,274.09*7E
2024-08-09T10:10:29.8090363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,274.07*7E
2024-08-09T10:10:30.8121537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,273.93*53
2024-08-09T10:10:31.8119193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,273.81*7F
2024-08-09T10:10:32.8117406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.17,273.76*79
2024-08-09T10:10:33.8115262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.22,273.83*75
2024-08-09T10:10:34.8147233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.05,273.83*76
2024-08-09T10:10:35.8111288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,273.83*5F
2024-08-09T10:10:36.8146956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.29,273.78*59
2024-08-09T10:10:37.8187350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.93,273.77*5A
2024-08-09T10:10:38.8185293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.48,273.85*7E
2024-08-09T10:10:39.8070511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.52,273.88*7A
2024-08-09T10:10:40.8094147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.06,273.90*7B
2024-08-09T10:10:41.8090985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.33,273.96*51
2024-08-09T10:10:42.8089495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,274.02*57
2024-08-09T10:10:43.8087529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.71,274.16*74
2024-08-09T10:10:44.8084289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.88,274.24*78
2024-08-09T10:10:45.8118245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.27,274.21*7F
2024-08-09T10:10:46.8116098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.66,274.21*55
2024-08-09T10:10:47.8113980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.99,274.12*52
2024-08-09T10:10:48.8112372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.11,274.18*5B
2024-08-09T10:10:49.8109783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.99,274.45*78
2024-08-09T10:10:50.8107490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.64,274.51*7C
2024-08-09T10:10:51.8106083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,274.46*7C
2024-08-09T10:10:52.8104256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.56,274.53*50
2024-08-09T10:10:53.8102481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.69,274.53*56
2024-08-09T10:10:54.8099783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,274.50*7E
2024-08-09T10:10:55.8096838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.56,274.45*7B
2024-08-09T10:10:56.8095886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.39,274.58*77
2024-08-09T10:10:57.8094027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,274.86*72
2024-08-09T10:10:58.8091947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.23,274.85*58
2024-08-09T10:10:59.8090224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.28,274.68*57
2024-08-09T10:11:00.8088320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.71,274.77*50
2024-08-09T10:11:01.8115098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.11,274.90*73
2024-08-09T10:11:02.8113858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.94,274.75*76
2024-08-09T10:11:03.8112178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,274.65*7E
2024-08-09T10:11:04.8109667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.66,274.80*5A
2024-08-09T10:11:05.8107753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,275.04*52
2024-08-09T10:11:06.8140905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,275.03*77
2024-08-09T10:11:07.8138683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,274.87*72
2024-08-09T10:11:08.8136518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.83,274.95*79
2024-08-09T10:11:09.8133396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.29,275.14*70
2024-08-09T10:11:10.8153135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.95,275.12*5A
2024-08-09T10:11:11.8151373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.48,275.10*52
2024-08-09T10:11:12.8182137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.34,275.23*7E
2024-08-09T10:11:13.8180972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,275.10*71
2024-08-09T10:11:14.8178220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,274.90*70
2024-08-09T10:11:15.8176605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,275.03*78
2024-08-09T10:11:16.8173502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.93,275.22*74
2024-08-09T10:11:17.8172366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.81,275.22*72
2024-08-09T10:11:18.8169703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,275.30*76
2024-08-09T10:11:19.8167530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,275.33*70
2024-08-09T10:11:20.8165966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.01,275.32*7B
2024-08-09T10:11:21.8172844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.07,275.28*5A
2024-08-09T10:11:22.8162149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.06,275.08*58
2024-08-09T10:11:23.8160402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.01,274.97*71
2024-08-09T10:11:24.8216772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.76,275.06*7A
2024-08-09T10:11:25.8215489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.23,275.08*7F
2024-08-09T10:11:26.8130811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,275.03*7B
2024-08-09T10:11:27.8129938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,275.01*5F
2024-08-09T10:11:28.8179005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,274.77*57
2024-08-09T10:11:29.8177865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,274.45*72
2024-08-09T10:11:30.8176224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.45,274.48*71
2024-08-09T10:11:31.8174613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.55,274.57*78
2024-08-09T10:11:32.8194075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.48,274.35*77
2024-08-09T10:11:33.8192274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.48,274.12*5D
2024-08-09T10:11:34.8189954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.93,274.14*5B
2024-08-09T10:11:35.8187356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.21,274.10*7A
2024-08-09T10:11:36.8078044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.13,274.07*7A
2024-08-09T10:11:37.8075750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.86,274.22*7E
2024-08-09T10:11:38.8074133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,274.37*7C
2024-08-09T10:11:39.8179670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,274.29*5B
2024-08-09T10:11:40.8177182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.80,274.05*51
2024-08-09T10:11:41.8175849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,273.89*55
2024-08-09T10:11:42.8202285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.56,273.96*73
2024-08-09T10:11:43.8171741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.53,274.13*7C
2024-08-09T10:11:44.8168530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.02,274.16*74
2024-08-09T10:11:45.8168712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,274.07*5B
2024-08-09T10:11:46.8166302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.25,274.02*57
2024-08-09T10:11:47.8163916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.94,273.92*52
2024-08-09T10:11:48.8162025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.58,273.99*5E
2024-08-09T10:11:49.8159351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.83,274.28*75
2024-08-09T10:11:50.8157196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.45,274.42*77
2024-08-09T10:11:51.8156424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.02,274.46*7A
2024-08-09T10:11:52.8153768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.71,274.39*58
2024-08-09T10:11:53.8152506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.78,274.37*5E
2024-08-09T10:11:54.8148833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.83,274.43*73
2024-08-09T10:11:55.8147465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.44,274.49*77
2024-08-09T10:11:56.8146927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.90,274.56*70
2024-08-09T10:11:57.8143652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,274.50*79
2024-08-09T10:11:58.8073614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.64,274.11*59
2024-08-09T10:11:59.8099998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.24,273.85*5A
2024-08-09T10:12:00.8098989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.24,274.00*7C
2024-08-09T10:12:01.8096124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.51,274.24*7D
2024-08-09T10:12:02.8095009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.03,274.42*73
2024-08-09T10:12:03.8154789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.77,274.44*51
2024-08-09T10:12:04.8140561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.82,274.33*59
2024-08-09T10:12:05.8138756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.12,274.39*5E
2024-08-09T10:12:06.8136691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.13,274.51*7F
2024-08-09T10:12:07.8133666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.72,274.54*79
2024-08-09T10:12:08.8132622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,274.52*7B
2024-08-09T10:12:09.8129867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,274.43*76
2024-08-09T10:12:10.8145678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,274.46*7E
2024-08-09T10:12:11.8143850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,274.60*77
2024-08-09T10:12:12.8142193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,274.58*7F
2024-08-09T10:12:13.8138751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.52,274.33*56
2024-08-09T10:12:14.8137493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.11,274.11*50
2024-08-09T10:12:15.8136228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.75,274.28*70
2024-08-09T10:12:16.8133232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.82,274.58*7B
2024-08-09T10:12:17.8131433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.16,274.75*78
2024-08-09T10:12:18.8128824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,274.75*53
2024-08-09T10:12:19.8127372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.75,274.61*59
2024-08-09T10:12:20.8125118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.85,274.38*53
2024-08-09T10:12:21.8124150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,274.30*74
2024-08-09T10:12:22.8121345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.66,274.24*7C
2024-08-09T10:12:23.8120087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.74,274.28*7A
2024-08-09T10:12:24.8117658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.63,274.50*7D
2024-08-09T10:12:25.8115681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.43,274.55*53
2024-08-09T10:12:26.8113471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.32,274.50*54
2024-08-09T10:12:27.8111253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,274.46*5C
2024-08-09T10:12:28.8130070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.00,274.49*76
2024-08-09T10:12:29.8127079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.18,274.47*74
2024-08-09T10:12:30.8125922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.98,274.41*7A
2024-08-09T10:12:31.8124165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.62,274.45*7B
2024-08-09T10:12:32.8122267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,274.59*7B
2024-08-09T10:12:33.8119079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,274.68*73
2024-08-09T10:12:34.8117827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,274.53*7C
2024-08-09T10:12:35.8115035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,274.28*52
2024-08-09T10:12:36.8113864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.79,274.19*53
2024-08-09T10:12:37.8111595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.19,274.24*51
2024-08-09T10:12:38.8109949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.02,274.40*7D
2024-08-09T10:12:39.8108136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.58,274.54*77
2024-08-09T10:12:40.8105035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.19,274.38*78
2024-08-09T10:12:41.8103233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,274.29*5B
2024-08-09T10:12:42.8102394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,274.33*53
2024-08-09T10:12:43.8100342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.72,274.24*7E
2024-08-09T10:12:44.8097204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,274.16*7C
2024-08-09T10:12:45.8096282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,274.30*72
2024-08-09T10:12:46.8093463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.66,274.57*7C
2024-08-09T10:12:47.8092193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.45,274.65*7C
2024-08-09T10:12:48.8089758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,274.62*72
2024-08-09T10:12:49.8087188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.65,274.55*53
2024-08-09T10:12:50.8086274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.03,274.53*53
2024-08-09T10:12:51.8084032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.16,274.59*73
2024-08-09T10:12:52.8081889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.83,274.74*7F
2024-08-09T10:12:53.8080456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.26,274.73*7A
2024-08-09T10:12:54.8078106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,274.64*72
2024-08-09T10:12:55.8075034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,274.65*7A
2024-08-09T10:12:56.8073976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,274.67*7D
2024-08-09T10:12:57.8099001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.78,274.59*51
2024-08-09T10:12:58.8096026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.02,274.57*5B
2024-08-09T10:12:59.8094499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.19,274.62*59
2024-08-09T10:13:00.8110841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.20,274.69*7C
2024-08-09T10:13:01.8161308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.18,274.74*76
2024-08-09T10:13:02.8158841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.04,274.76*79
2024-08-09T10:13:03.8157818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.72,274.81*70
2024-08-09T10:13:04.8155959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,274.90*76
2024-08-09T10:13:05.8173744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,274.82*5F
2024-08-09T10:13:06.8256525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,274.60*5A
2024-08-09T10:13:07.8190120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,274.35*7C
2024-08-09T10:13:08.8187195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.53,274.36*78
2024-08-09T10:13:09.8185223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.89,274.59*71
2024-08-09T10:13:10.8185013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.81,274.67*7A
2024-08-09T10:13:11.8181504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.41,274.51*51
2024-08-09T10:13:12.8180054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.49,274.36*5A
2024-08-09T10:13:13.8177629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.07,274.40*50
2024-08-09T10:13:14.8146195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.35,274.46*73
2024-08-09T10:13:15.8192196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.16,274.52*74
2024-08-09T10:13:16.8188708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,274.43*7D
2024-08-09T10:13:17.8109160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,274.32*56
2024-08-09T10:13:18.8181519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.18,274.31*5E
2024-08-09T10:13:19.8179733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,274.26*5A
2024-08-09T10:13:20.8177398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,274.13*7F
2024-08-09T10:13:21.8175743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.91,274.07*7D
2024-08-09T10:13:22.8174416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,274.04*75
2024-08-09T10:13:23.8171735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,273.97*54
2024-08-09T10:13:24.8170972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.36,273.95*5D
2024-08-09T10:13:25.8168467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.99,274.00*71
2024-08-09T10:13:26.8166544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.28,274.05*72
2024-08-09T10:13:27.8164253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.35,274.07*71
2024-08-09T10:13:28.8162552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.12,274.18*79
2024-08-09T10:13:29.8159692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.75,274.40*57
2024-08-09T10:13:30.8158563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,274.42*52
2024-08-09T10:13:31.8156422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,274.37*5B
2024-08-09T10:13:32.8154769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.80,274.54*71
2024-08-09T10:13:33.8153358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.95,274.70*75
2024-08-09T10:13:34.8150299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.68,274.75*75
2024-08-09T10:13:35.8148465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,274.73*7A
2024-08-09T10:13:36.8147181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,274.83*76
2024-08-09T10:13:37.8144481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,275.11*7C
2024-08-09T10:13:38.8141816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,275.19*74
2024-08-09T10:13:39.8140360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.88,274.98*5F
2024-08-09T10:13:40.8137578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.83,274.89*59
2024-08-09T10:13:41.8137065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.68,275.21*5B
2024-08-09T10:13:42.8133692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.74,275.68*78
2024-08-09T10:13:43.8131964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.82,275.94*73
2024-08-09T10:13:44.8130611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.55,275.88*78
2024-08-09T10:13:45.8128633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.73,275.61*52
2024-08-09T10:13:46.8126578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.61,275.45*52
2024-08-09T10:13:47.8124834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,275.47*74
2024-08-09T10:13:48.8122023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.83,275.50*73
2024-08-09T10:13:49.8120654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.86,275.40*7B
2024-08-09T10:13:50.8119247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,275.46*57
2024-08-09T10:13:51.8116517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.05,275.58*5C
2024-08-09T10:13:52.8114511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.62,275.62*5D
2024-08-09T10:13:53.8112535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.83,275.58*54
2024-08-09T10:13:54.8110269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.82,275.51*5E
2024-08-09T10:13:55.8108578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.51,275.69*78
2024-08-09T10:13:56.8106728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.13,276.06*7D
2024-08-09T10:13:57.8104462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.47,276.14*7D
2024-08-09T10:13:58.8101653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,275.92*7F
2024-08-09T10:13:59.8100966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.14,275.87*56
2024-08-09T10:14:00.8106992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.26,275.88*5F
2024-08-09T10:14:01.8096595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,275.70*77
2024-08-09T10:14:02.8095027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.98,275.55*79
2024-08-09T10:14:03.8092344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.33,275.61*77
2024-08-09T10:14:04.8090327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.73,275.71*7A
2024-08-09T10:14:05.8089372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.97,275.71*5D
2024-08-09T10:14:06.8086505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.22,275.66*55
2024-08-09T10:14:07.8085253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.47,275.68*5A
2024-08-09T10:14:08.8083284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.64,275.64*7D
2024-08-09T10:14:09.8080303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.52,275.75*7F
2024-08-09T10:14:10.8236112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.93,275.95*79
2024-08-09T10:14:11.8232958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,276.05*7D
2024-08-09T10:14:12.8074650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.41,275.94*58
2024-08-09T10:14:13.8073416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.41,275.62*50
2024-08-09T10:14:14.8070971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,275.43*5E
2024-08-09T10:14:15.8225282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,275.46*7E
2024-08-09T10:14:16.8096167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.86,275.40*73
2024-08-09T10:14:17.8093492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.85,275.35*73
2024-08-09T10:14:18.8146483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.75,275.43*54
2024-08-09T10:14:19.8143924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.83,275.47*5D
2024-08-09T10:14:20.8142275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.87,275.22*5C
2024-08-09T10:14:21.8139467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.01,275.10*7E
2024-08-09T10:14:22.8138684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.20,275.25*70
2024-08-09T10:14:23.8135168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.87,275.40*79
2024-08-09T10:14:24.8132615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,275.36*78
2024-08-09T10:14:25.8131622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,275.27*55
2024-08-09T10:14:26.8129819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.06,275.29*5B
2024-08-09T10:14:27.8127728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.35,275.29*52
2024-08-09T10:14:28.8125396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.64,275.24*77
2024-08-09T10:14:29.8124304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.70,275.20*79
2024-08-09T10:14:30.8141472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.65,275.28*7F
2024-08-09T10:14:31.8139545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,275.29*77
2024-08-09T10:14:32.8080553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,275.21*59
2024-08-09T10:14:33.8078923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,275.22*50
2024-08-09T10:14:34.8104550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.90,275.12*5F
2024-08-09T10:14:35.8102298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.24,274.86*5D
2024-08-09T10:14:36.8172331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.56,274.89*7F
2024-08-09T10:14:37.8169717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.57,275.21*7E
2024-08-09T10:14:38.8168158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.86,275.50*74
2024-08-09T10:14:39.8167187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,275.51*59
2024-08-09T10:14:40.8164201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.26,275.24*50
2024-08-09T10:14:41.8187762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,274.98*78
2024-08-09T10:14:42.8186793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.30,274.80*77
2024-08-09T10:14:43.8184996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.73,274.80*7A
2024-08-09T10:14:44.8183099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.77,274.93*74
2024-08-09T10:14:45.8180813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.61,274.91*5F
2024-08-09T10:14:46.8177774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.52,274.90*5B
2024-08-09T10:14:47.8176983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.77,274.99*5C
2024-08-09T10:14:48.8175076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.11,274.99*7B
2024-08-09T10:14:49.8212758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.24,274.93*7C
2024-08-09T10:14:50.8210198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.15,274.95*7A
2024-08-09T10:14:51.8207792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.84,275.04*50
2024-08-09T10:14:52.8206742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.39,275.22*55
2024-08-09T10:14:53.8204488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,275.24*71
2024-08-09T10:14:54.8201959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.74,275.18*73
2024-08-09T10:14:55.8200596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.97,275.24*73
2024-08-09T10:14:56.8198860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,275.23*7E
2024-08-09T10:14:57.8196933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,275.00*53
2024-08-09T10:14:58.8194448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.85,274.75*58
2024-08-09T10:14:59.8192729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.31,274.75*53
2024-08-09T10:15:00.8189883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.48,274.89*74
2024-08-09T10:15:01.8187881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.18,275.06*76
2024-08-09T10:15:02.8186669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.90,275.18*71
2024-08-09T10:15:03.8140245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.92,275.10*73
2024-08-09T10:15:04.8137912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.99,275.09*5C
2024-08-09T10:15:05.8136485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.87,275.12*59
2024-08-09T10:15:06.8170894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.55,275.09*58
2024-08-09T10:15:07.8169954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,275.11*72
2024-08-09T10:15:08.8168602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.78,275.20*72
2024-08-09T10:15:09.8165333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.74,275.30*73
2024-08-09T10:15:10.8164003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,275.14*7B
2024-08-09T10:15:11.8162418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.27,274.89*5A
2024-08-09T10:15:12.8160243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.05,274.79*5F
2024-08-09T10:15:13.8157468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.53,274.79*5D
2024-08-09T10:15:14.8156500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.66,274.97*7F
2024-08-09T10:15:15.8154133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.57,275.32*72
2024-08-09T10:15:16.8151677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.48,275.56*76
2024-08-09T10:15:17.8149352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.23,275.48*51
2024-08-09T10:15:18.8148408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.12,275.32*59
2024-08-09T10:15:19.8145860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.04,275.28*77
2024-08-09T10:15:20.8144496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.57,275.32*77
2024-08-09T10:15:21.8141806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.71,275.35*7F
2024-08-09T10:15:22.8140064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.10,275.19*70
2024-08-09T10:15:23.8138396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.22,274.99*5D
2024-08-09T10:15:24.8135247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,274.98*5E
2024-08-09T10:15:25.8134492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,274.83*75
2024-08-09T10:15:26.8132718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.06,274.57*7B
2024-08-09T10:15:27.8129294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.14,274.48*5A
2024-08-09T10:15:28.8128208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.16,274.71*56
2024-08-09T10:15:29.8125658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.16,274.99*76
2024-08-09T10:15:30.8123951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.10,275.04*78
2024-08-09T10:15:31.8196640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.22,274.92*5E
2024-08-09T10:15:32.8194598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.50,274.83*57
2024-08-09T10:15:33.8192285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.53,274.81*5A
2024-08-09T10:15:34.8190675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.06,274.94*76
2024-08-09T10:15:35.8188368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.19,275.07*73
2024-08-09T10:15:36.8220756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.22,274.85*78
2024-08-09T10:15:37.8176938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.21,274.45*53
2024-08-09T10:15:38.8088906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.31,274.36*59
2024-08-09T10:15:39.8121395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,274.34*51
2024-08-09T10:15:40.8120015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,274.15*7A
2024-08-09T10:15:41.8116472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,274.17*7C
2024-08-09T10:15:42.8115319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.05,274.44*54
2024-08-09T10:15:43.8114186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.62,274.59*59
2024-08-09T10:15:44.8109601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.12,274.68*52
2024-08-09T10:15:45.8109308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.39,274.78*59
2024-08-09T10:15:46.8108186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.12,274.88*50
2024-08-09T10:15:47.8124973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.35,275.15*7D
2024-08-09T10:15:48.8122891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.35,275.34*7B
2024-08-09T10:15:49.8121330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.23,275.14*71
2024-08-09T10:15:50.8156328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.29,274.92*55
2024-08-09T10:15:51.8153402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.03,274.81*78
2024-08-09T10:15:52.8150685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.59,274.78*7D
2024-08-09T10:15:53.8149944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,274.84*76
2024-08-09T10:15:54.8148185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,274.79*7F
2024-08-09T10:15:55.8146229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.88,274.72*59
2024-08-09T10:15:56.8143678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.53,274.62*55
2024-08-09T10:15:57.8141249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.15,274.57*5F
2024-08-09T10:15:58.8141024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.42,274.90*5E
2024-08-09T10:15:59.8137331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.13,275.36*75
2024-08-09T10:16:00.8136187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.19,275.62*73
2024-08-09T10:16:01.8134576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,275.59*59
2024-08-09T10:16:02.8131905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.12,275.39*56
2024-08-09T10:16:03.8130434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,275.18*5C
2024-08-09T10:16:04.8191656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.62,275.06*77
2024-08-09T10:16:05.8189283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.27,275.05*72
2024-08-09T10:16:06.8187235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.22,275.18*74
2024-08-09T10:16:07.8170993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.61,275.33*77
2024-08-09T10:16:08.8168017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.53,275.30*55
2024-08-09T10:16:09.8166758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.62,275.09*54
2024-08-09T10:16:10.8163830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-3.62,275.07*5A
2024-08-09T10:16:11.8163368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.12,275.42*51
2024-08-09T10:16:12.8161129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-3.50,276.00*7D
2024-08-09T10:16:13.8158031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-2.17,276.54*7D
2024-08-09T10:16:14.8157429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.03,276.61*7C
2024-08-09T10:16:15.8155319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.61,276.39*5C
2024-08-09T10:16:16.8192467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.00,276.27*54
2024-08-09T10:16:17.8190368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.41,276.03*54
2024-08-09T10:16:18.8188658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.61,275.91*74
2024-08-09T10:16:19.8185499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.63,276.12*70
2024-08-09T10:16:20.8183895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.44,276.32*7D
2024-08-09T10:16:21.8181744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,276.39*73
2024-08-09T10:16:22.8179751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.57,276.51*54
2024-08-09T10:16:23.8100774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.33,276.62*51
2024-08-09T10:16:24.8201211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.80,276.65*59
2024-08-09T10:16:25.8199706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.91,276.63*76
2024-08-09T10:16:26.8197427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.67,276.68*72
2024-08-09T10:16:27.8196302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.17,276.95*74
2024-08-09T10:16:28.8193338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.50,277.10*7A
2024-08-09T10:16:29.8190892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.83,277.12*7A
2024-08-09T10:16:30.8190007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,277.08*77
2024-08-09T10:16:31.8188111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,276.74*58
2024-08-09T10:16:32.8222059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.09,276.26*52
2024-08-09T10:16:33.8219560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,276.06*51
2024-08-09T10:16:34.8217300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.88,276.10*72
2024-08-09T10:16:35.8117378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.80,276.28*7C
2024-08-09T10:16:36.8158101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,276.35*7E
2024-08-09T10:16:37.8156116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.68,276.38*57
2024-08-09T10:16:38.8153435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.23,276.44*55
2024-08-09T10:16:39.8209407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.75,276.54*53
2024-08-09T10:16:40.8207439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.82,276.54*74
2024-08-09T10:16:41.8205480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.10,276.48*74
2024-08-09T10:16:42.8202827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.18,276.65*70
2024-08-09T10:16:43.8201444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.27,276.69*7F
2024-08-09T10:16:44.8198525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.32,276.36*50
2024-08-09T10:16:45.8196932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.09,276.10*76
2024-08-09T10:16:46.8212415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,275.93*5A
2024-08-09T10:16:47.8210396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.84,275.72*5E
2024-08-09T10:16:48.8209337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.41,275.68*76
2024-08-09T10:16:49.8205537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.73,275.84*76
2024-08-09T10:16:50.8203971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.51,275.88*7F
2024-08-09T10:16:51.8202596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.03,276.03*53
2024-08-09T10:16:52.8116501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.84,276.22*75
2024-08-09T10:16:53.8198296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,276.11*7C
2024-08-09T10:16:54.8196894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,275.87*74
2024-08-09T10:16:55.8193426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,275.76*54
2024-08-09T10:16:56.8223871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,275.89*56
2024-08-09T10:16:57.8223094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,276.11*76
2024-08-09T10:16:58.8097941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.82,276.25*76
2024-08-09T10:16:59.8094608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,276.09*7E
2024-08-09T10:17:00.8093283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.21,275.85*5F
2024-08-09T10:17:01.8111664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.03,275.64*52
2024-08-09T10:17:02.8108399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.70,275.63*78
2024-08-09T10:17:03.8106680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.72,275.88*7B
2024-08-09T10:17:04.8105336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.14,275.91*74
2024-08-09T10:17:05.8103101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.40,275.84*5D
2024-08-09T10:17:06.8101176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.31,276.02*50
2024-08-09T10:17:07.8099267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.66,276.14*53
2024-08-09T10:17:08.8097188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.79,276.10*75
2024-08-09T10:17:09.8163962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.90,276.24*7C
2024-08-09T10:17:10.8160765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.92,276.47*73
2024-08-09T10:17:11.8158421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,276.60*78
2024-08-09T10:17:12.8157507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.01,276.38*5E
2024-08-09T10:17:13.8155461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.11,276.15*50
2024-08-09T10:17:14.8179614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,276.15*7B
2024-08-09T10:17:15.8177775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.76,276.11*73
2024-08-09T10:17:16.8175483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.70,275.99*7F
2024-08-09T10:17:17.8173417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,276.01*76
2024-08-09T10:17:18.8208024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.82,276.22*57
2024-08-09T10:17:19.8206522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.86,276.29*53
2024-08-09T10:17:20.8203259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.89,276.21*55
2024-08-09T10:17:21.8201057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.03,276.22*54
2024-08-09T10:17:22.8199449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.01,276.26*7C
2024-08-09T10:17:23.8198035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.65,276.27*7D
2024-08-09T10:17:24.8195678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.22,276.43*79
2024-08-09T10:17:25.8194205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,276.41*71
2024-08-09T10:17:26.8192180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.68,276.04*57
2024-08-09T10:17:27.8190257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.11,275.74*5E
2024-08-09T10:17:28.8187607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.83,275.69*57
2024-08-09T10:17:29.8197418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.14,275.86*74
2024-08-09T10:17:30.8183923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.89,276.10*79
2024-08-09T10:17:31.8181930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.55,276.24*71
2024-08-09T10:17:32.8197956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.32,276.13*54
2024-08-09T10:17:33.8214871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.57,275.99*53
2024-08-09T10:17:34.8212532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.13,275.85*59
2024-08-09T10:17:35.8210923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.40,275.89*75
2024-08-09T10:17:36.8209430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.27,276.21*7C
2024-08-09T10:17:37.8207371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.61,276.37*78
2024-08-09T10:17:38.8204938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.79,276.15*5D
2024-08-09T10:17:39.8202064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.64,275.89*56
2024-08-09T10:17:40.8199946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,275.65*50
2024-08-09T10:17:41.8198187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.30,275.43*78
2024-08-09T10:17:42.8197024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.25,275.44*7C
2024-08-09T10:17:43.8195530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,275.67*7E
2024-08-09T10:17:44.8193380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.21,275.78*51
2024-08-09T10:17:45.8190084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.58,275.62*5E
2024-08-09T10:17:46.8188880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.37,275.60*56
2024-08-09T10:17:47.8186090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.01,275.76*7F
2024-08-09T10:17:48.8185083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.73,275.86*73
2024-08-09T10:17:49.8238364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.65,275.73*7C
2024-08-09T10:17:50.8080260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.84,275.44*51
2024-08-09T10:17:51.8078852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.79,275.27*54
2024-08-09T10:17:52.8233027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,275.16*70
2024-08-09T10:17:53.8231339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.97,275.25*72
2024-08-09T10:17:54.8228806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.85,275.39*79
2024-08-09T10:17:55.8226913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,275.28*75
2024-08-09T10:17:56.8130519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.45,275.07*54
2024-08-09T10:17:57.8216450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.25,275.00*5B
2024-08-09T10:17:58.8126870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.98,275.22*54
2024-08-09T10:17:59.8125455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.10,275.59*7B
2024-08-09T10:18:00.8124397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.42,275.73*7C
2024-08-09T10:18:01.8120441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,275.66*7F
2024-08-09T10:18:02.8119858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.19,275.68*50
2024-08-09T10:18:03.8117724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.26,275.57*53
2024-08-09T10:18:04.8115488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,275.46*78
2024-08-09T10:18:05.8157964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.30,275.43*76
2024-08-09T10:18:06.8155565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.05,275.43*7B
2024-08-09T10:18:07.8209989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.90,275.53*76
2024-08-09T10:18:08.8207468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,275.72*70
2024-08-09T10:18:09.8205299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,275.89*5D
2024-08-09T10:18:10.8203113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.59,275.88*59
2024-08-09T10:18:11.8221578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.25,275.82*5D
2024-08-09T10:18:12.8218678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.76,275.93*5D
2024-08-09T10:18:13.8083686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.96,276.17*5F
2024-08-09T10:18:14.8237819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.65,276.50*7D
2024-08-09T10:18:15.8235958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.96,276.82*7E
2024-08-09T10:18:16.8115111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.26,276.97*72
2024-08-09T10:18:17.8111919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,276.69*77
2024-08-09T10:18:18.8110803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,276.31*56
2024-08-09T10:18:19.8108808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,276.21*5B
2024-08-09T10:18:20.8106356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,276.42*77
2024-08-09T10:18:21.8104414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.18,276.57*71
2024-08-09T10:18:22.8102992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.87,276.67*7B
2024-08-09T10:18:23.8101150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,276.90*74
2024-08-09T10:18:24.8098719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.85,276.98*58
2024-08-09T10:18:25.8095393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.50,276.94*5D
2024-08-09T10:18:26.8093624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.14,277.07*58
2024-08-09T10:18:27.8248073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.25,277.35*77
2024-08-09T10:18:28.8246157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.64,277.69*71
2024-08-09T10:18:29.8243467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.68,277.98*71
2024-08-09T10:18:30.8242004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,277.92*75
2024-08-09T10:18:31.8084408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.85,277.54*58
2024-08-09T10:18:32.8081821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.98,277.25*57
2024-08-09T10:18:33.8237054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,277.30*71
2024-08-09T10:18:34.8233012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.29,277.51*77
2024-08-09T10:18:35.8232257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.96,277.70*7E
2024-08-09T10:18:36.8229733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,277.75*5D
2024-08-09T10:18:37.8228194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.56,277.51*5F
2024-08-09T10:18:38.8225602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.52,277.25*5E
2024-08-09T10:18:39.8224382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.41,277.37*7C
2024-08-09T10:18:40.8271477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-3.51,277.77*78
2024-08-09T10:18:41.8220067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.32,277.92*73
2024-08-09T10:18:42.8217576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.09,277.82*56
2024-08-09T10:18:43.8077845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.71,277.75*52
2024-08-09T10:18:44.8075065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.84,277.62*58
2024-08-09T10:18:45.8229213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,277.51*7C
2024-08-09T10:18:46.8227685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.87,277.54*75
2024-08-09T10:18:47.8225088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.77,277.51*76
2024-08-09T10:18:48.8223818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,277.30*7E
2024-08-09T10:18:49.8220770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.06,277.03*51
2024-08-09T10:18:50.8218770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.68,276.81*59
2024-08-09T10:18:51.8217543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.17,276.76*54
2024-08-09T10:18:52.8215017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.30,276.82*7C
2024-08-09T10:18:53.8213287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.19,276.90*7D
2024-08-09T10:18:54.8211288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.01,277.04*7C
2024-08-09T10:18:55.8208340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.01,277.12*56
2024-08-09T10:18:56.8206964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.85,277.12*54
2024-08-09T10:18:57.8205373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.45,277.16*5A
2024-08-09T10:18:58.8203000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,277.13*7B
2024-08-09T10:18:59.8121820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.80,277.13*70
2024-08-09T10:19:00.8099757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.35,276.93*72
2024-08-09T10:19:01.8268298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.23,276.64*7E
2024-08-09T10:19:02.8189352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,276.56*79
2024-08-09T10:19:03.8186149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,276.63*7C
2024-08-09T10:19:04.8185106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.85,276.43*56
2024-08-09T10:19:05.8182738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.09,276.30*52
2024-08-09T10:19:06.8180871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.35,276.50*56
2024-08-09T10:19:07.8179051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.37,276.63*77
2024-08-09T10:19:08.8177636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.00,276.62*78
2024-08-09T10:19:09.8175206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.75,276.77*71
2024-08-09T10:19:10.8173130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,276.75*50
2024-08-09T10:19:11.8171664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.28,276.54*57
2024-08-09T10:19:12.8169450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.18,276.42*5D
2024-08-09T10:19:13.8167536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,276.43*79
2024-08-09T10:19:14.8165470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.02,276.66*7D
2024-08-09T10:19:15.8163503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.74,276.86*70
2024-08-09T10:19:16.8159989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,276.72*77
2024-08-09T10:19:17.8159054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.07,276.39*54
2024-08-09T10:19:18.8157469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.93,276.10*5E
2024-08-09T10:19:19.8155080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.77,276.18*75
2024-08-09T10:19:20.8152076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.66,276.42*7B
2024-08-09T10:19:21.8150640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.84,276.52*71
2024-08-09T10:19:22.8149326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,276.60*72
2024-08-09T10:19:23.8147685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.77,276.61*5D
2024-08-09T10:19:24.8202653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.14,276.55*5E
2024-08-09T10:19:25.8201057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.62,276.55*50
2024-08-09T10:19:26.8198737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.88,276.66*7A
2024-08-09T10:19:27.8196446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.81,276.80*7A
2024-08-09T10:19:28.8194130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.56,276.86*74
2024-08-09T10:19:29.8192164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,276.81*50
2024-08-09T10:19:30.8191157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,276.83*5B
2024-08-09T10:19:31.8188780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.35,276.84*70
2024-08-09T10:19:32.8186212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.39,276.66*7E
2024-08-09T10:19:33.8185507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,276.42*58
2024-08-09T10:19:34.8182794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.58,276.40*52
2024-08-09T10:19:35.8180712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.76,276.61*53
2024-08-09T10:19:36.8178159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.72,276.80*76
2024-08-09T10:19:37.8176901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,276.89*7C
2024-08-09T10:19:38.8174666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,277.05*7F
2024-08-09T10:19:39.8172414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,277.01*7D
2024-08-09T10:19:40.8204854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.58,276.50*5E
2024-08-09T10:19:41.8203464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.70,276.27*56
2024-08-09T10:19:42.8201495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.94,276.58*75
2024-08-09T10:19:43.8199617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.45,276.87*75
2024-08-09T10:19:44.8197431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.64,276.97*74
2024-08-09T10:19:45.8195719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,276.86*53
2024-08-09T10:19:46.8214447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.44,276.67*56
2024-08-09T10:19:47.8212815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.24,276.64*51
2024-08-09T10:19:48.8231031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.58,276.67*76
2024-08-09T10:19:49.8176242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.27,276.82*73
2024-08-09T10:19:50.8174877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.72,277.05*7B
2024-08-09T10:19:51.8172568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,277.16*7C
2024-08-09T10:19:52.8169644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,277.18*5E
2024-08-09T10:19:53.8169107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.63,277.01*5F
2024-08-09T10:19:54.8165503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.97,276.83*52
2024-08-09T10:19:55.8164400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.99,277.02*78
2024-08-09T10:19:56.8162112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.60,277.30*75
2024-08-09T10:19:57.8160247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,277.30*77
2024-08-09T10:19:58.8158276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,277.17*5F
2024-08-09T10:19:59.8156315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,277.10*54
2024-08-09T10:20:00.8104971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.96,277.05*74
2024-08-09T10:20:01.8103088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.32,277.18*7E
2024-08-09T10:20:02.8100344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.03,277.34*7F
2024-08-09T10:20:03.8099108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,277.29*76
2024-08-09T10:20:04.8128277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,277.29*56
2024-08-09T10:20:05.8126179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.36,277.23*7E
2024-08-09T10:20:06.8151480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,277.05*55
2024-08-09T10:20:07.8150584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.66,276.96*58
2024-08-09T10:20:08.8148173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,276.91*5C
2024-08-09T10:20:09.8145575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,277.10*7F
2024-08-09T10:20:10.8143730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.20,277.41*7C
2024-08-09T10:20:11.8141822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,277.37*7D
2024-08-09T10:20:12.8139888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,277.14*5B
2024-08-09T10:20:13.8137064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.67,276.98*50
2024-08-09T10:20:14.8135761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.28,276.83*70
2024-08-09T10:20:15.8162124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.39,277.01*7D
2024-08-09T10:20:16.8159890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.86,277.18*7E
2024-08-09T10:20:17.8157510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,277.12*7B
2024-08-09T10:20:18.8155656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.68,276.98*5E
2024-08-09T10:20:19.8153880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.80,276.86*54
2024-08-09T10:20:20.8151743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,276.77*75
2024-08-09T10:20:21.8149080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.43,276.59*74
2024-08-09T10:20:22.8148450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,276.59*78
2024-08-09T10:20:23.8146414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,276.95*5F
2024-08-09T10:20:24.8143284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,277.23*54
2024-08-09T10:20:25.8142703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,277.08*5D
2024-08-09T10:20:26.8166730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,277.09*53
2024-08-09T10:20:27.8218943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.38,277.24*75
2024-08-09T10:20:28.8217176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.23,277.13*7C
2024-08-09T10:20:29.8213945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,277.04*74
2024-08-09T10:20:30.8211908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,277.04*74
2024-08-09T10:20:31.8210405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,277.11*7B
2024-08-09T10:20:32.8237587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,277.09*7B
2024-08-09T10:20:33.8206771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,277.00*73
2024-08-09T10:20:34.8175793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,276.88*51
2024-08-09T10:20:35.8173948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.91,276.76*5B
2024-08-09T10:20:36.8189275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.97,276.82*7F
2024-08-09T10:20:37.8170157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.67,277.07*74
2024-08-09T10:20:38.8169126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,277.14*74
2024-08-09T10:20:39.8166399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.91,276.98*5D
2024-08-09T10:20:40.8164778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.52,276.78*5A
2024-08-09T10:20:41.8162162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.29,276.90*56
2024-08-09T10:20:42.8160953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.72,277.22*7D
2024-08-09T10:20:43.8159281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.34,277.30*76
2024-08-09T10:20:44.8156655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.70,277.38*76
2024-08-09T10:20:45.8154476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,277.31*5B
2024-08-09T10:20:46.8152307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.02,276.98*5D
2024-08-09T10:20:47.8149954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,276.86*5B
2024-08-09T10:20:48.8147665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.17,276.93*78
2024-08-09T10:20:49.8178858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.07,276.99*77
2024-08-09T10:20:50.8177011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.94,277.07*73
2024-08-09T10:20:51.8197265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.23,277.06*54
2024-08-09T10:20:52.8194005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.72,276.98*52
2024-08-09T10:20:53.8192277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.19,276.90*57
2024-08-09T10:20:54.8190713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.50,277.14*7C
2024-08-09T10:20:55.8188569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.36,277.51*7A
2024-08-09T10:20:56.8187282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.85,277.52*7E
2024-08-09T10:20:57.8184537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,277.47*51
2024-08-09T10:20:58.8181933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.67,277.43*55
2024-08-09T10:20:59.8180486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.86,277.32*5A
2024-08-09T10:21:00.8178007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.89,277.25*7C
2024-08-09T10:21:01.8176499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,277.23*78
2024-08-09T10:21:02.8174660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.98,277.31*76
2024-08-09T10:21:03.8172315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.60,277.47*7B
2024-08-09T10:21:04.8257197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,277.39*72
2024-08-09T10:21:05.8098308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.00,277.17*51
2024-08-09T10:21:06.8097349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.94,277.13*51
2024-08-09T10:21:07.8094808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.50,277.11*53
2024-08-09T10:21:08.8248693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.42,277.21*7D
2024-08-09T10:21:09.8247495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.12,277.46*73
2024-08-09T10:21:10.8245013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.71,277.52*79
2024-08-09T10:21:11.8087324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.33,277.43*52
2024-08-09T10:21:12.8084198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.43,277.47*51
2024-08-09T10:21:13.8082087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,277.41*53
2024-08-09T10:21:14.8236991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.46,277.23*7F
2024-08-09T10:21:15.8159567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.44,277.03*79
2024-08-09T10:21:16.8157871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,277.05*7C
2024-08-09T10:21:17.8155644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,277.18*77
2024-08-09T10:21:18.8153009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,277.36*78
2024-08-09T10:21:19.8150335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,277.39*5B
2024-08-09T10:21:20.8149349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,277.09*54
2024-08-09T10:21:21.8147645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,276.92*78
2024-08-09T10:21:22.8144187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.23,276.89*7C
2024-08-09T10:21:23.8143698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.42,276.97*79
2024-08-09T10:21:24.8141576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.06,277.06*7C
2024-08-09T10:21:25.8139759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.66,277.18*54
2024-08-09T10:21:26.8137800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.36,277.24*53
2024-08-09T10:21:27.8134712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,277.16*54
2024-08-09T10:21:28.8132769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,277.09*5B
2024-08-09T10:21:29.8150344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.62,277.16*7B
2024-08-09T10:21:30.8148712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.64,277.21*7A
2024-08-09T10:21:31.8147012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,277.26*77
2024-08-09T10:21:32.8145698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,277.51*7E
2024-08-09T10:21:33.8217962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,277.56*7F
2024-08-09T10:21:34.8237411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.33,277.26*59
2024-08-09T10:21:35.8235706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.88,277.12*5B
2024-08-09T10:21:36.8097059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.51,277.19*58
2024-08-09T10:21:37.8095287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.52,277.23*7B
2024-08-09T10:21:38.8249407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.94,277.46*7E
2024-08-09T10:21:39.8247125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,277.78*74
2024-08-09T10:21:40.8244800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,277.87*7F
2024-08-09T10:21:41.8242552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,277.79*74
2024-08-09T10:21:42.8241100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,277.48*5B
2024-08-09T10:21:43.8238413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.03,276.95*56
2024-08-09T10:21:44.8237385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.49,276.79*52
2024-08-09T10:21:45.8234944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.35,277.18*76
2024-08-09T10:21:46.8232801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.41,277.46*72
2024-08-09T10:21:47.8230976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.43,277.31*73
2024-08-09T10:21:48.8229020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.31,277.05*50
2024-08-09T10:21:49.8226962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.06,276.77*55
2024-08-09T10:21:50.8225399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.84,276.52*5D
2024-08-09T10:21:51.8127981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.22,276.45*7D
2024-08-09T10:21:52.8126085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.21,276.63*7D
2024-08-09T10:21:53.8123842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.81,276.79*7E
2024-08-09T10:21:54.8121244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,276.91*70
2024-08-09T10:21:55.8118731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.36,276.98*54
2024-08-09T10:21:56.8117741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.54,276.85*5B
2024-08-09T10:21:57.8115225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.83,276.57*53
2024-08-09T10:21:58.8114469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.19,276.61*71
2024-08-09T10:21:59.8111269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.95,276.97*7A
2024-08-09T10:22:00.8110190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.11,276.83*75
2024-08-09T10:22:01.8106525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.54,276.48*77
2024-08-09T10:22:02.8105514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.77,276.42*53
2024-08-09T10:22:03.8103918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,276.49*5D
2024-08-09T10:22:04.8102087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,276.37*7A
2024-08-09T10:22:05.8100086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.66,276.37*79
2024-08-09T10:22:06.8097784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.01,276.63*7C
2024-08-09T10:22:07.8096331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.11,276.66*51
2024-08-09T10:22:08.8118573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.19,276.65*5C
2024-08-09T10:22:09.8157761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.35,276.82*74
2024-08-09T10:22:10.8115167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.33,277.16*7C
2024-08-09T10:22:11.8143633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.98,277.34*7C
2024-08-09T10:22:12.8141823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,277.29*76
2024-08-09T10:22:13.8140214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.36,277.14*50
2024-08-09T10:22:14.8137928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,277.10*59
2024-08-09T10:22:15.8136531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,276.99*79
2024-08-09T10:22:16.8134476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.18,276.95*76
2024-08-09T10:22:17.8131762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.93,277.18*79
2024-08-09T10:22:18.8130310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.81,277.54*74
2024-08-09T10:22:19.8127182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,277.61*5D
2024-08-09T10:22:20.8126046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.27,277.38*5A
2024-08-09T10:22:21.8123970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.48,276.99*55
2024-08-09T10:22:22.8121921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.58,276.88*75
2024-08-09T10:22:23.8120076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.83,277.27*73
2024-08-09T10:22:24.8117654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.95,277.76*79
2024-08-09T10:22:25.8116385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.49,277.80*7B
2024-08-09T10:22:26.8113847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.54,277.62*51
2024-08-09T10:22:27.8111834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.51,277.41*52
2024-08-09T10:22:28.8110733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.02,277.06*53
2024-08-09T10:22:29.8108163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.44,276.88*78
2024-08-09T10:22:30.8261617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.49,276.94*76
2024-08-09T10:22:31.8260073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.07,276.99*78
2024-08-09T10:22:32.8257919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,277.08*7D
2024-08-09T10:22:33.8119688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.76,277.19*5E
2024-08-09T10:22:34.8119036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.20,277.18*5E
2024-08-09T10:22:35.8116080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.92,277.02*58
2024-08-09T10:22:36.8114401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.68,276.94*7F
2024-08-09T10:22:37.8112711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.07,277.04*78
2024-08-09T10:22:38.8110558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.68,277.22*77
2024-08-09T10:22:39.8129306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.79,277.37*77
2024-08-09T10:22:40.8181419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.07,277.55*79
2024-08-09T10:22:41.8177916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,277.49*7D
2024-08-09T10:22:42.8176014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,277.24*55
2024-08-09T10:22:43.8175059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.02,276.84*51
2024-08-09T10:22:44.8173065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.53,276.62*52
2024-08-09T10:22:45.8170087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.78,276.82*72
2024-08-09T10:22:46.8169754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.50,277.24*7B
2024-08-09T10:22:47.8165763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,277.36*76
2024-08-09T10:22:48.8189255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.97,277.26*5A
2024-08-09T10:22:49.8187977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.76,277.02*57
2024-08-09T10:22:50.8185821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.68,276.72*58
2024-08-09T10:22:51.8184413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.24,276.79*75
2024-08-09T10:22:52.8181379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.79,277.13*7C
2024-08-09T10:22:53.8179805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.59,277.42*75
2024-08-09T10:22:54.8178430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,277.50*5E
2024-08-09T10:22:55.8175650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.04,277.27*7C
2024-08-09T10:22:56.8175078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.25,276.71*50
2024-08-09T10:22:57.8195433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,276.47*57
2024-08-09T10:22:58.8193981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.09,276.79*76
2024-08-09T10:22:59.8191897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.02,276.94*7D
2024-08-09T10:23:00.8189807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.58,276.95*7E
2024-08-09T10:23:01.8186992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,277.13*73
2024-08-09T10:23:02.8186521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.86,277.12*58
2024-08-09T10:23:03.8183450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.02,276.90*5B
2024-08-09T10:23:04.8181203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.11,276.62*55
2024-08-09T10:23:05.8179282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.05,276.63*7A
2024-08-09T10:23:06.8178229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.63,276.89*75
2024-08-09T10:23:07.8210876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.94,276.89*73
2024-08-09T10:23:08.8207915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.56,276.87*71
2024-08-09T10:23:09.8205622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.81,276.87*5F
2024-08-09T10:23:10.8204962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.31,276.60*5B
2024-08-09T10:23:11.8202481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.78,276.54*5E
2024-08-09T10:23:12.8200374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.05,276.80*76
2024-08-09T10:23:13.8198890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.79,276.83*7F
2024-08-09T10:23:14.8237708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.54,276.86*70
2024-08-09T10:23:15.8235557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,277.01*7F
2024-08-09T10:23:16.8232400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.95,277.17*50
2024-08-09T10:23:17.8231392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.09,277.42*55
2024-08-09T10:23:18.8228712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.00,277.36*57
2024-08-09T10:23:19.8226291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.87,277.28*7E
2024-08-09T10:23:20.8224360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.77,277.48*7C
2024-08-09T10:23:21.8223543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.28,277.61*77
2024-08-09T10:23:22.8220334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.83,277.60*70
2024-08-09T10:23:23.8219153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,277.47*75
2024-08-09T10:23:24.8216927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.35,277.26*52
2024-08-09T10:23:25.8215240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.87,277.12*59
2024-08-09T10:23:26.8212821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.28,277.18*54
2024-08-09T10:23:27.8245031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.42,277.49*76
2024-08-09T10:23:28.8242509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.12,277.94*70
2024-08-09T10:23:29.8137965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,277.92*7B
2024-08-09T10:23:30.8166472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.57,277.67*57
2024-08-09T10:23:31.8164857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.11,277.47*5C
2024-08-09T10:23:32.8163248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.43,277.23*7C
2024-08-09T10:23:33.8160923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.16,277.23*7B
2024-08-09T10:23:34.8159071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.39,277.43*77
2024-08-09T10:23:35.8156954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.52,277.34*78
2024-08-09T10:23:36.8153665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.15,277.17*5A
2024-08-09T10:23:37.8153108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.65,276.99*54
2024-08-09T10:23:38.8151040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.58,276.72*5F
2024-08-09T10:23:39.8149477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.34,276.67*78
2024-08-09T10:23:40.8146803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.66,277.02*7F
2024-08-09T10:23:41.8145288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.06,277.30*79
2024-08-09T10:23:42.8142911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,277.34*59
2024-08-09T10:23:43.8141043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.29,277.31*5D
2024-08-09T10:23:44.8137908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.79,277.08*5E
2024-08-09T10:23:45.8137153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.30,276.93*76
2024-08-09T10:23:46.8134124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.43,276.92*73
2024-08-09T10:23:47.8133128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.82,276.97*76
2024-08-09T10:23:48.8130920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,276.91*70
2024-08-09T10:23:49.8128530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.58,276.92*55
2024-08-09T10:23:50.8161577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.65,277.08*58
2024-08-09T10:23:51.8160196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,277.11*73
2024-08-09T10:23:52.8156986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.27,276.99*75
2024-08-09T10:23:53.8155869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.66,276.82*75
2024-08-09T10:23:54.8154113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.08,276.68*56
2024-08-09T10:23:55.8152497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.29,276.67*58
2024-08-09T10:23:56.8150477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.29,276.88*78
2024-08-09T10:23:57.8148169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.12,276.96*77
2024-08-09T10:23:58.8146330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.82,277.07*7E
2024-08-09T10:23:59.8143624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,277.14*7E
2024-08-09T10:24:00.8142429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.32,276.78*51
2024-08-09T10:24:01.8140435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.18,276.41*5E
2024-08-09T10:24:02.8172064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,276.60*5A
2024-08-09T10:24:03.8171291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.55,276.96*7D
2024-08-09T10:24:04.8169190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.22,276.96*7E
2024-08-09T10:24:05.8167479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,276.85*73
2024-08-09T10:24:06.8165249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.68,276.79*5E
2024-08-09T10:24:07.8163090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.34,276.60*5E
2024-08-09T10:24:08.8161261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.61,276.40*5D
2024-08-09T10:24:09.8159038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.60,276.49*73
2024-08-09T10:24:10.8157164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.06,276.86*75
2024-08-09T10:24:11.8154804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.93,277.07*71
2024-08-09T10:24:12.8153089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,277.11*57
2024-08-09T10:24:13.8150094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,277.07*56
2024-08-09T10:24:14.8148982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.84,276.85*55
2024-08-09T10:24:15.8146762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.29,276.75*58
2024-08-09T10:24:16.8145318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.39,276.87*7B
2024-08-09T10:24:17.8143303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.16,277.01*71
2024-08-09T10:24:18.8140423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.66,277.14*7A
2024-08-09T10:24:19.8138689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.30,277.13*53
2024-08-09T10:24:20.8137308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.39,277.21*5D
2024-08-09T10:24:21.8134059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,277.38*5B
2024-08-09T10:24:22.8133547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.60,277.34*79
2024-08-09T10:24:23.8130665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.75,277.22*77
2024-08-09T10:24:24.8129681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.92,277.15*72
2024-08-09T10:24:25.8127579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.82,277.19*50
2024-08-09T10:24:26.8171939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,277.46*56
2024-08-09T10:24:27.8170088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.30,277.50*73
2024-08-09T10:24:28.8224547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.02,277.34*7C
2024-08-09T10:24:29.8223139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,276.94*59
2024-08-09T10:24:30.8220840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.91,276.63*5D
2024-08-09T10:24:31.8219129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.30,276.75*50
2024-08-09T10:24:32.8217374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.18,277.03*7E
2024-08-09T10:24:33.8214971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.56,277.05*7A
2024-08-09T10:24:34.8213259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,276.88*74
2024-08-09T10:24:35.8210463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.82,276.86*51
2024-08-09T10:24:36.8209482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.39,276.93*52
2024-08-09T10:24:37.8207252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.51,276.94*58
2024-08-09T10:24:38.8204542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.18,277.05*71
2024-08-09T10:24:39.8203043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.54,277.25*75
2024-08-09T10:24:40.8201384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.02,277.30*75
2024-08-09T10:24:41.8198099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,277.23*70
2024-08-09T10:24:42.8197461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.02,276.98*55
2024-08-09T10:24:43.8194823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.34,276.56*50
2024-08-09T10:24:44.8233554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.75,276.51*51
2024-08-09T10:24:45.8211630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.05,276.97*73
2024-08-09T10:24:46.8208918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.81,277.26*76
2024-08-09T10:24:47.8207163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.49,277.24*72
2024-08-09T10:24:48.8204844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.95,277.08*57
2024-08-09T10:24:49.8095834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.82,276.81*5D
2024-08-09T10:24:50.8093838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.26,276.67*5A
2024-08-09T10:24:51.8248917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.09,276.90*74
2024-08-09T10:24:52.8246816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.35,277.35*78
2024-08-09T10:24:53.8245122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.11,277.60*7E
2024-08-09T10:24:54.8243162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,277.58*77
2024-08-09T10:24:55.8240595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.53,277.35*54
2024-08-09T10:24:56.8238675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.23,277.07*50
2024-08-09T10:24:57.8263664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.86,276.83*50
2024-08-09T10:24:58.8234660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.11,276.86*76
2024-08-09T10:24:59.8232096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.70,276.97*72
2024-08-09T10:25:00.8231118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.09,277.13*79
2024-08-09T10:25:01.8228880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,277.22*75
2024-08-09T10:25:02.8226172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.40,277.14*52
2024-08-09T10:25:03.8224821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.25,277.14*51
2024-08-09T10:25:04.8105566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.75,277.09*54
2024-08-09T10:25:05.8104037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.67,277.05*50
2024-08-09T10:25:06.8258541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.35,277.27*7F
2024-08-09T10:25:07.8255966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.81,277.56*71
2024-08-09T10:25:08.8254535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.19,277.72*7F
2024-08-09T10:25:09.8252396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,277.59*7A
2024-08-09T10:25:10.8250557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,277.42*5B
2024-08-09T10:25:11.8247994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,277.20*52
2024-08-09T10:25:12.8246663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.61,277.14*74
2024-08-09T10:25:13.8244354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.42,277.15*73
2024-08-09T10:25:14.8241445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,276.98*7C
2024-08-09T10:25:15.8241073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.05,276.82*59
2024-08-09T10:25:16.8238877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,276.98*74
2024-08-09T10:25:17.8236775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.29,277.20*7E
2024-08-09T10:25:18.8151190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.53,277.23*77
2024-08-09T10:25:19.8149612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.67,277.01*5A
2024-08-09T10:25:20.8148457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.71,276.77*54
2024-08-09T10:25:21.8146460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.29,276.86*59
2024-08-09T10:25:22.8143546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.38,277.24*72
2024-08-09T10:25:23.8142312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.18,277.43*72
2024-08-09T10:25:24.8139632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.45,277.24*54
2024-08-09T10:25:25.8137290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.29,276.95*56
2024-08-09T10:25:26.8136542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.66,276.76*51
2024-08-09T10:25:27.8133345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.70,276.53*57
2024-08-09T10:25:28.8131999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.15,276.51*51
2024-08-09T10:25:29.8130582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.02,276.80*74
2024-08-09T10:25:30.8151221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.40,277.26*7A
2024-08-09T10:25:31.8148821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.42,277.56*70
2024-08-09T10:25:32.8147284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.75,277.29*58
2024-08-09T10:25:33.8143855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.91,276.93*55
2024-08-09T10:25:34.8186535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.74,276.85*54
2024-08-09T10:25:35.8184410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.17,276.74*7C
2024-08-09T10:25:36.8183575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.93,276.63*76
2024-08-09T10:25:37.8181772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.54,276.90*79
2024-08-09T10:25:38.8179829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,277.17*72
2024-08-09T10:25:39.8177500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.60,277.23*55
2024-08-09T10:25:40.8176472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,277.04*5A
2024-08-09T10:25:41.8173834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.79,276.65*5A
2024-08-09T10:25:42.8171164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.72,276.38*75
2024-08-09T10:25:43.8168864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.09,276.44*74
2024-08-09T10:25:44.8166770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.49,276.79*7A
2024-08-09T10:25:45.8165526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.47,277.18*77
2024-08-09T10:25:46.8182662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,277.30*57
2024-08-09T10:25:47.8181421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.58,277.15*58
2024-08-09T10:25:48.8179798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.19,276.85*50
2024-08-09T10:25:49.8176441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.91,276.61*59
2024-08-09T10:25:50.8175405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.30,276.55*7B
2024-08-09T10:25:51.8173787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.05,276.89*7D
2024-08-09T10:25:52.8171086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.39,277.10*70
2024-08-09T10:25:53.8168891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,276.77*70
2024-08-09T10:25:54.8166976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.11,276.40*58
2024-08-09T10:25:55.8164152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.97,276.25*5D
2024-08-09T10:25:56.8163357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.55,276.38*75
2024-08-09T10:25:57.8161027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.30,276.62*7E
2024-08-09T10:25:58.8159462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,276.54*7D
2024-08-09T10:25:59.8155837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.26,276.52*56
2024-08-09T10:26:00.8155479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.41,276.57*5C
2024-08-09T10:26:01.8153400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,276.52*7A
2024-08-09T10:26:02.8151890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.71,276.59*70
2024-08-09T10:26:03.8148916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.56,276.63*71
2024-08-09T10:26:04.8147778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,276.59*7B
2024-08-09T10:26:05.8163069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,276.47*51
2024-08-09T10:26:06.8161397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,276.54*7C
2024-08-09T10:26:07.8195160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.13,276.72*70
2024-08-09T10:26:08.8192173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.25,276.65*7E
2024-08-09T10:26:09.8191312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.19,276.69*54
2024-08-09T10:26:10.8189967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.21,276.93*52
2024-08-09T10:26:11.8186301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.98,276.96*5F
2024-08-09T10:26:12.8185070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.69,277.02*70
2024-08-09T10:26:13.8183131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.55,277.14*71
2024-08-09T10:26:14.8180816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,277.23*7A
2024-08-09T10:26:15.8225463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,277.24*5E
2024-08-09T10:26:16.8223941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.32,277.08*59
2024-08-09T10:26:17.8221996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.71,277.12*57
2024-08-09T10:26:18.8219205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.01,277.39*7F
2024-08-09T10:26:19.8217181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.90,277.47*74
2024-08-09T10:26:20.8215044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.71,277.45*78
2024-08-09T10:26:21.8214019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.78,277.58*52
2024-08-09T10:26:22.8212397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.90,277.62*5D
2024-08-09T10:26:23.8209461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.03,277.50*56
2024-08-09T10:26:24.8208018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.25,277.46*78
2024-08-09T10:26:25.8206268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.29,277.55*7D
2024-08-09T10:26:26.8204670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.96,277.52*75
2024-08-09T10:26:27.8202163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,277.37*58
2024-08-09T10:26:28.8226397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.13,277.26*51
2024-08-09T10:26:29.8197058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,277.34*52
2024-08-09T10:26:30.8196484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.15,277.35*70
2024-08-09T10:26:31.8194358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.27,277.34*7A
2024-08-09T10:26:32.8222413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.49,277.26*7D
2024-08-09T10:26:33.8220701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.60,276.98*5E
2024-08-09T10:26:34.8218142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.77,276.79*52
2024-08-09T10:26:35.8215733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.21,276.89*53
2024-08-09T10:26:36.8212829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.27,277.05*79
2024-08-09T10:26:37.8135930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.84,277.29*77
2024-08-09T10:26:38.8134534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.52,277.44*7A
2024-08-09T10:26:39.8149058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.57,277.32*5E
2024-08-09T10:26:40.8146992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.78,277.09*52
2024-08-09T10:26:41.8145654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.06,276.92*57
2024-08-09T10:26:42.8143581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.05,276.83*5F
2024-08-09T10:26:43.8161525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.78,276.89*70
2024-08-09T10:26:44.8192132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.48,277.18*7E
2024-08-09T10:26:45.8189952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.08,277.58*7C
2024-08-09T10:26:46.8188251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,277.51*54
2024-08-09T10:26:47.8208961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.27,277.09*5E
2024-08-09T10:26:48.8206366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.01,276.91*5C
2024-08-09T10:26:49.8204877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.45,276.83*72
2024-08-09T10:26:50.8202892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.17,276.89*7F
2024-08-09T10:26:51.8227250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.68,277.19*7D
2024-08-09T10:26:52.8224967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,277.22*7E
2024-08-09T10:26:53.8222788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.00,277.03*55
2024-08-09T10:26:54.8220373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.50,276.89*53
2024-08-09T10:26:55.8217727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.13,276.95*58
2024-08-09T10:26:56.8241587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.05,276.98*78
2024-08-09T10:26:57.8215469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.66,277.19*70
2024-08-09T10:26:58.8212019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.29,277.38*73
2024-08-09T10:26:59.8230908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,277.38*5C
2024-08-09T10:27:00.8229516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.62,277.26*59
2024-08-09T10:27:01.8226905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.31,277.18*53
2024-08-09T10:27:02.8223955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.58,277.17*7C
2024-08-09T10:27:03.8223310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.15,277.13*7D
2024-08-09T10:27:04.8249480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.38,277.01*71
2024-08-09T10:27:05.8248306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,277.07*5A
2024-08-09T10:27:06.8246148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,277.25*5C
2024-08-09T10:27:07.8118019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,277.12*79
2024-08-09T10:27:08.8272380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,276.95*77
2024-08-09T10:27:09.8147889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.07,276.84*77
2024-08-09T10:27:10.8146184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.22,276.67*55
2024-08-09T10:27:11.8143136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.84,276.79*53
2024-08-09T10:27:12.8141723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.42,277.07*74
2024-08-09T10:27:13.8140664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.11,277.12*7F
2024-08-09T10:27:14.8183303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,276.92*74
2024-08-09T10:27:15.8239854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.99,276.72*5B
2024-08-09T10:27:16.8237022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.78,276.67*54
2024-08-09T10:27:17.8234614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.99,276.75*50
2024-08-09T10:27:18.8233054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.53,277.00*72
2024-08-09T10:27:19.8231575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.50,277.35*79
2024-08-09T10:27:20.8229543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.65,277.42*79
2024-08-09T10:27:21.8226841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.50,277.20*52
2024-08-09T10:27:22.8226097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.95,276.96*56
2024-08-09T10:27:23.8223713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.72,276.81*50
2024-08-09T10:27:24.8220814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.14,276.78*7B
2024-08-09T10:27:25.8220061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.93,276.95*7C
2024-08-09T10:27:26.8217036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.61,277.15*70
2024-08-09T10:27:27.8215953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.48,277.10*5A
2024-08-09T10:27:28.8214530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.89,277.06*5A
2024-08-09T10:27:29.8211246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.49,277.24*51
2024-08-09T10:27:30.8208375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.69,277.38*58
2024-08-09T10:27:31.8207140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.28,277.28*7C
2024-08-09T10:27:32.8205838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.84,277.05*70
2024-08-09T10:27:33.8204462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.65,277.11*78
2024-08-09T10:27:34.8202358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.38,277.32*7F
2024-08-09T10:27:35.8249485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,277.26*73
2024-08-09T10:27:36.8248541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,276.98*58
2024-08-09T10:27:37.8246512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.36,276.83*57
2024-08-09T10:27:38.8243228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.04,276.78*5C
2024-08-09T10:27:39.8242498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.12,276.85*70
2024-08-09T10:27:40.8241248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.02,277.07*77
2024-08-09T10:27:41.8264131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.87,277.25*72
2024-08-09T10:27:42.8171745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.81,277.45*53
2024-08-09T10:27:43.8169218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.90,277.48*55
2024-08-09T10:27:44.8166746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.07,277.48*73
2024-08-09T10:27:45.8165246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.27,277.53*76
2024-08-09T10:27:46.8163237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.18,277.39*75
2024-08-09T10:27:47.8160597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.82,277.26*77
2024-08-09T10:27:48.8158800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.39,277.33*5A
2024-08-09T10:27:49.8157476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,277.39*5A
2024-08-09T10:27:50.8155422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,277.30*73
2024-08-09T10:27:51.8152761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,277.23*7F
2024-08-09T10:27:52.8151376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.68,277.12*53
2024-08-09T10:27:53.8149576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.26,276.83*5D
2024-08-09T10:27:54.8147081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.73,276.86*70
2024-08-09T10:27:55.8143600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.50,277.32*7D
2024-08-09T10:27:56.8143496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.61,277.53*7C
2024-08-09T10:27:57.8140830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,277.37*7C
2024-08-09T10:27:58.8139729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.71,277.14*5B
2024-08-09T10:27:59.8136882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.40,276.89*5C
2024-08-09T10:28:00.8135552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.00,276.66*52
2024-08-09T10:28:01.8133878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.24,276.68*75
2024-08-09T10:28:02.8131300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.76,276.84*71
2024-08-09T10:28:03.8154599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.06,277.16*72
2024-08-09T10:28:04.8152616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.77,277.45*57
2024-08-09T10:28:05.8150409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.12,277.41*57
2024-08-09T10:28:06.8147714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.10,277.03*50
2024-08-09T10:28:07.8145680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.18,276.64*5F
2024-08-09T10:28:08.8144454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.47,276.66*7B
2024-08-09T10:28:09.8142174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.64,276.98*7B
2024-08-09T10:28:10.8139597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.24,277.19*7A
2024-08-09T10:28:11.8137734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.27,276.99*7A
2024-08-09T10:28:12.8136339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.32,276.62*50
2024-08-09T10:28:13.8133746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,276.58*57
2024-08-09T10:28:14.8132648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.72,276.43*52
2024-08-09T10:28:15.8130381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.98,276.17*55
2024-08-09T10:28:16.8128397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.85,276.31*79
2024-08-09T10:28:17.8281909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.77,276.57*7A
2024-08-09T10:28:18.8346946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.45,276.53*7F
2024-08-09T10:28:19.8188544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.72,276.47*55
2024-08-09T10:28:20.8185525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.61,276.51*50
2024-08-09T10:28:21.8195727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.12,276.64*53
2024-08-09T10:28:22.8182972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.09,276.91*71
2024-08-09T10:28:23.8180698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.53,277.13*7D
2024-08-09T10:28:24.8177529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.70,277.47*7F
2024-08-09T10:28:25.8177325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,277.65*75
2024-08-09T10:28:26.8200380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,277.36*74
2024-08-09T10:28:27.8237984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,277.01*5D
2024-08-09T10:28:28.8150191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,276.97*70
2024-08-09T10:28:29.8147900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.61,276.85*73
2024-08-09T10:28:30.8145740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.49,276.82*79
2024-08-09T10:28:31.8143060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,277.09*71
2024-08-09T10:28:32.8142200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,277.35*7D
2024-08-09T10:28:33.8140451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.88,277.29*5E
2024-08-09T10:28:34.8137663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.58,277.12*5D
2024-08-09T10:28:35.8135832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.10,277.14*5A
2024-08-09T10:28:36.8133839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.07,277.33*7A
2024-08-09T10:28:37.8132173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.44,277.45*78
2024-08-09T10:28:38.8286082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.56,277.54*75
2024-08-09T10:28:39.8284328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.77,277.52*7B
2024-08-09T10:28:40.8217056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.50,277.26*51
2024-08-09T10:28:41.8263896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.88,277.04*54
2024-08-09T10:28:42.8260512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.36,276.81*5C
2024-08-09T10:28:43.8276186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.72,276.86*72
2024-08-09T10:28:44.8275036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.61,277.08*72
2024-08-09T10:28:45.8273081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.30,277.03*74
2024-08-09T10:28:46.8114775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,276.93*59
2024-08-09T10:28:47.8113201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.81,276.89*59
2024-08-09T10:28:48.8110418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.44,276.69*5A
2024-08-09T10:28:49.8264068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.64,276.56*74
2024-08-09T10:28:50.8263203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.40,276.73*7E
2024-08-09T10:28:51.8261009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.82,277.17*72
2024-08-09T10:28:52.8259102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,277.16*70
2024-08-09T10:28:53.8256392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.64,276.86*5B
2024-08-09T10:28:54.8254733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.24,276.59*50
2024-08-09T10:28:55.8252306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.00,276.50*58
2024-08-09T10:28:56.8250561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.26,276.69*77
2024-08-09T10:28:57.8249658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.78,276.99*79
2024-08-09T10:28:58.8246627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.87,277.10*77
2024-08-09T10:28:59.8276894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.47,277.17*5F
2024-08-09T10:29:00.8118632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.96,277.02*5D
2024-08-09T10:29:01.8116823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.91,276.55*5F
2024-08-09T10:29:02.8270860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.88,276.39*70
2024-08-09T10:29:03.8268958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.18,276.70*76
2024-08-09T10:29:04.8266339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.43,277.09*7A
2024-08-09T10:29:05.8157730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,277.23*7B
2024-08-09T10:29:06.8176570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.41,277.16*5C
2024-08-09T10:29:07.8175062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.70,276.96*5D
2024-08-09T10:29:08.8172242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,276.75*56
2024-08-09T10:29:09.8169633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.98,276.82*7D
2024-08-09T10:29:10.8169095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.18,277.14*7E
2024-08-09T10:29:11.8167180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.78,277.29*79
2024-08-09T10:29:12.8163783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.40,277.31*52
2024-08-09T10:29:13.8163254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.53,277.21*53
2024-08-09T10:29:14.8196049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.86,277.13*5B
2024-08-09T10:29:15.8194933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.13,277.14*79
2024-08-09T10:29:16.8191658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.15,277.17*77
2024-08-09T10:29:17.8189973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.99,277.34*76
2024-08-09T10:29:18.8188786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.53,277.43*74
2024-08-09T10:29:19.8187148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,277.37*7F
2024-08-09T10:29:20.8185276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,277.24*5F
2024-08-09T10:29:21.8183310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,277.18*5A
2024-08-09T10:29:22.8181359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.66,277.12*54
2024-08-09T10:29:23.8178567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.74,277.10*55
2024-08-09T10:29:24.8177751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.70,277.22*7E
2024-08-09T10:29:25.8175718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.56,277.35*7F
2024-08-09T10:29:26.8173824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.26,277.43*7B
2024-08-09T10:29:27.8170754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,277.31*74
2024-08-09T10:29:28.8169474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.78,277.04*51
2024-08-09T10:29:29.8166744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.40,276.90*5B
2024-08-09T10:29:30.8200100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.80,277.02*58
2024-08-09T10:29:31.8197850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.48,277.24*74
2024-08-09T10:29:32.8196599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.66,277.34*7B
2024-08-09T10:29:33.8193745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,277.11*7F
2024-08-09T10:29:34.8192517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,276.87*7F
2024-08-09T10:29:35.8190422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,276.83*71
2024-08-09T10:29:36.8187960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,276.88*7D
2024-08-09T10:29:37.8185715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,276.92*75
2024-08-09T10:29:38.8184769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,276.83*74
2024-08-09T10:29:39.8181111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.29,276.74*73
2024-08-09T10:29:40.8180652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.27,276.80*73
2024-08-09T10:29:41.8178235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.81,276.73*74
2024-08-09T10:29:42.8175923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.75,276.66*79
2024-08-09T10:29:43.8205547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.41,276.94*5A
2024-08-09T10:29:44.8162075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,277.07*51
2024-08-09T10:29:45.8160344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,276.96*77
2024-08-09T10:29:46.8178434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,277.05*73
2024-08-09T10:29:47.8197919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.90,277.03*76
2024-08-09T10:29:48.8195900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.79,276.76*77
2024-08-09T10:29:49.8193841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,276.69*55
2024-08-09T10:29:50.8192398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,276.91*5B
2024-08-09T10:29:51.8189926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,276.95*58
2024-08-09T10:29:52.8187693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,276.87*71
2024-08-09T10:29:53.8186040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.34,276.83*71
2024-08-09T10:29:54.8184409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.48,276.82*7F
2024-08-09T10:29:55.8182567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.10,276.79*71
2024-08-09T10:29:56.8179268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.94,276.76*58
2024-08-09T10:29:57.8194023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.38,276.84*5E
2024-08-09T10:29:58.8176343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,276.92*79
2024-08-09T10:29:59.8174443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,276.83*77
2024-08-09T10:30:00.8172938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,276.51*78
2024-08-09T10:30:01.8170632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,276.43*7D
2024-08-09T10:30:02.8168489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.63,276.66*79
2024-08-09T10:30:03.8165803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,276.86*71
2024-08-09T10:30:04.8164280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,276.97*76
2024-08-09T10:30:05.8162358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,276.83*5C
2024-08-09T10:30:06.8159959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.83,276.48*57
2024-08-09T10:30:07.8158665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.09,276.46*74
2024-08-09T10:30:08.8156528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.53,276.65*75
2024-08-09T10:30:09.8152616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.72,276.99*7E
2024-08-09T10:30:10.8152280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,277.07*78
2024-08-09T10:30:11.8150608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.59,276.97*55
2024-08-09T10:30:12.8203762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.83,276.95*5D
2024-08-09T10:30:13.8200996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.70,277.08*78
2024-08-09T10:30:14.8198333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.36,277.03*7D
2024-08-09T10:30:15.8196461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.46,276.96*79
2024-08-09T10:30:16.8196709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.10,277.10*50
2024-08-09T10:30:17.8145483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,277.29*52
2024-08-09T10:30:18.8144351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,277.15*77
2024-08-09T10:30:19.8141407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,276.93*72
2024-08-09T10:30:20.8140044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.86,276.87*7D
2024-08-09T10:30:21.8137898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.17,276.85*75
2024-08-09T10:30:22.8135942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.11,276.89*7C
2024-08-09T10:30:23.8134028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.85,276.99*74
2024-08-09T10:30:24.8287644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,277.24*7A
2024-08-09T10:30:25.8286582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,277.43*7D
2024-08-09T10:30:26.8161597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,277.34*72
2024-08-09T10:30:27.8211450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.08,277.23*78
2024-08-09T10:30:28.8209753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.50,277.20*7E
2024-08-09T10:30:29.8209247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.47,277.34*75
2024-08-09T10:30:30.8207377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.84,277.45*7E
2024-08-09T10:30:31.8205199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,277.34*50
2024-08-09T10:30:32.8202955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,277.33*5E
2024-08-09T10:30:33.8280998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,277.15*7D
2024-08-09T10:30:34.8187577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,276.85*77
2024-08-09T10:30:35.8185487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.71,276.92*7C
2024-08-09T10:30:36.8182420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.72,276.97*7E
2024-08-09T10:30:37.8180856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.45,276.89*78
2024-08-09T10:30:38.8179556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,276.94*76
2024-08-09T10:30:39.8177123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.66,276.98*50
2024-08-09T10:30:40.8175318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.99,276.86*55
2024-08-09T10:30:41.8173585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.35,276.79*5E
2024-08-09T10:30:42.8171808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.70,276.95*7E
2024-08-09T10:30:43.8169223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.49,276.99*74
2024-08-09T10:30:44.8167791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.95,276.95*52
2024-08-09T10:30:45.8166336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.62,277.00*57
2024-08-09T10:30:46.8223147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.47,277.13*7F
2024-08-09T10:30:47.8220326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.21,277.20*7F
2024-08-09T10:30:48.8218498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,276.96*7A
2024-08-09T10:30:49.8215729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.63,276.49*5E
2024-08-09T10:30:50.8241524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.28,276.38*50
2024-08-09T10:30:51.8238919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.40,276.63*78
2024-08-09T10:30:52.8237296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.89,276.68*75
2024-08-09T10:30:53.8235577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.35,276.70*7A
2024-08-09T10:30:54.8232269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,276.86*5C
2024-08-09T10:30:55.8231107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.32,276.85*53
2024-08-09T10:30:56.8228525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.83,276.85*52
2024-08-09T10:30:57.8226988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.90,276.75*5F
2024-08-09T10:30:58.8224942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.67,276.79*74
2024-08-09T10:30:59.8223448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.38,277.24*76
2024-08-09T10:31:00.8221544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.82,277.80*73
2024-08-09T10:31:01.8219319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,277.89*7C
2024-08-09T10:31:02.8283006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.20,277.55*53
2024-08-09T10:31:03.8250463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.87,277.15*5C
2024-08-09T10:31:04.8249036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.52,276.97*5F
2024-08-09T10:31:05.8246635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.41,277.01*7C
2024-08-09T10:31:06.8244708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.65,277.21*7C
2024-08-09T10:31:07.8241317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.70,277.23*75
2024-08-09T10:31:08.8240627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,277.16*56
2024-08-09T10:31:09.8237652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.34,277.10*5A
2024-08-09T10:31:10.8236681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.32,277.08*5F
2024-08-09T10:31:11.8235395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.01,277.02*51
2024-08-09T10:31:12.8231632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.28,277.05*75
2024-08-09T10:31:13.8230557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.11,277.41*7F
2024-08-09T10:31:14.8227841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.32,277.90*7E
2024-08-09T10:31:15.8227234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,277.86*73
2024-08-09T10:31:16.8224693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.96,277.50*5D
2024-08-09T10:31:17.8222845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.33,277.31*5F
2024-08-09T10:31:18.8220785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,277.17*7C
2024-08-09T10:31:19.8217413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.45,277.01*72
2024-08-09T10:31:20.8216471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.25,276.91*7B
2024-08-09T10:31:21.8214776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,276.99*7C
2024-08-09T10:31:22.8212847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,276.98*75
2024-08-09T10:31:23.8209995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,276.92*73
2024-08-09T10:31:24.8209532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.67,276.82*5A
2024-08-09T10:31:25.8237734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.21,276.88*5E
2024-08-09T10:31:26.8235842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.69,276.93*55
2024-08-09T10:31:27.8233669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.81,276.99*7F
2024-08-09T10:31:28.8231453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.44,277.32*78
2024-08-09T10:31:29.8266010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.81,277.56*70
2024-08-09T10:31:30.8262870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,277.35*58
2024-08-09T10:31:31.8262358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,277.13*51
2024-08-09T10:31:32.8271297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,277.05*7F
2024-08-09T10:31:33.8258588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,276.85*70
2024-08-09T10:31:34.8256424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,276.71*74
2024-08-09T10:31:35.8253689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.93,276.81*7F
2024-08-09T10:31:36.8197640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,276.79*7F
2024-08-09T10:31:37.8123854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.45,276.51*53
2024-08-09T10:31:38.8122500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.19,276.25*56
2024-08-09T10:31:39.8275622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.58,276.38*7B
2024-08-09T10:31:40.8274478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.18,276.73*78
2024-08-09T10:31:41.8272899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.82,277.00*71
2024-08-09T10:31:42.8270565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.30,276.94*5E
2024-08-09T10:31:43.8179843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.20,276.77*58
2024-08-09T10:31:44.8177921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.31,276.85*59
2024-08-09T10:31:45.8175974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.09,276.97*7D
2024-08-09T10:31:46.8173871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.49,276.87*75
2024-08-09T10:31:47.8171743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.10,276.80*76
2024-08-09T10:31:48.8169254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,276.69*72
2024-08-09T10:31:49.8167473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.65,276.61*55
2024-08-09T10:31:50.8166263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.67,276.69*5E
2024-08-09T10:31:51.8163907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.01,276.80*71
2024-08-09T10:31:52.8162065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.65,276.59*74
2024-08-09T10:31:53.8159736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.58,276.38*52
2024-08-09T10:31:54.8157783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.47,276.45*56
2024-08-09T10:31:55.8156155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.55,276.66*57
2024-08-09T10:31:56.8154238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.85,277.11*7C
2024-08-09T10:31:57.8187123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.97,277.44*72
2024-08-09T10:31:58.8182978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,277.31*7F
2024-08-09T10:31:59.8182103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.41,276.91*57
2024-08-09T10:32:00.8180927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.81,276.58*54
2024-08-09T10:32:01.8178517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.17,276.57*79
2024-08-09T10:32:02.8176769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.88,276.78*75
2024-08-09T10:32:03.8173489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.94,276.87*7D
2024-08-09T10:32:04.8228971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.54,276.80*5E
2024-08-09T10:32:05.8226424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.23,276.72*56
2024-08-09T10:32:06.8223961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.26,276.79*56
2024-08-09T10:32:07.8222182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.71,276.97*70
2024-08-09T10:32:08.8220932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.67,277.18*74
2024-08-09T10:32:09.8219213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.50,277.45*78
2024-08-09T10:32:10.8217587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.20,277.47*7D
2024-08-09T10:32:11.8215409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.01,277.25*51
2024-08-09T10:32:12.8212409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.03,277.04*53
2024-08-09T10:32:13.8211418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.01,277.04*53
2024-08-09T10:32:14.8209122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.63,277.17*79
2024-08-09T10:32:15.8207411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.92,277.19*75
2024-08-09T10:32:16.8205942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,277.10*7E
2024-08-09T10:32:17.8203672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.30,277.05*5B
2024-08-09T10:32:18.8200672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.29,276.99*5C
2024-08-09T10:32:19.8198834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.83,276.89*50
2024-08-09T10:32:20.8197791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.98,277.04*7A
2024-08-09T10:32:21.8196110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.80,277.44*74
2024-08-09T10:32:22.8193084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.01,277.84*72
2024-08-09T10:32:23.8190395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,277.79*70
2024-08-09T10:32:24.8250528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.42,277.35*54
2024-08-09T10:32:25.8248262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.80,276.98*55
2024-08-09T10:32:26.8246685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.13,276.81*78
2024-08-09T10:32:27.8264425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.92,276.89*72
2024-08-09T10:32:28.8262735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.20,277.07*79
2024-08-09T10:32:29.8260550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,277.11*72
2024-08-09T10:32:30.8258914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.53,276.93*51
2024-08-09T10:32:31.8256898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.38,276.52*59
2024-08-09T10:32:32.8253351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.11,276.36*5A
2024-08-09T10:32:33.8252087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.33,276.81*7E
2024-08-09T10:32:34.8250485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-2.59,277.27*70
2024-08-09T10:32:35.8248229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.34,277.32*74
2024-08-09T10:32:36.8270329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.56,277.18*5D
2024-08-09T10:32:37.8268038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.70,276.80*5C
2024-08-09T10:32:38.8265357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.25,276.38*51
2024-08-09T10:32:39.8140881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.05,276.30*7F
2024-08-09T10:32:40.8295548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-2.39,276.56*72
2024-08-09T10:32:41.8293131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.93,276.77*71
2024-08-09T10:32:42.8291334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.58,276.70*59
2024-08-09T10:32:43.8133753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.78,276.39*56
2024-08-09T10:32:44.8131373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.37,276.38*5D
2024-08-09T10:32:45.8285274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.68,276.61*7C
2024-08-09T10:32:46.8284037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.23,276.89*7F
2024-08-09T10:32:47.8280824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.52,277.07*7F
2024-08-09T10:32:48.8279700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,276.89*50
2024-08-09T10:32:49.8278395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.39,276.67*5B
2024-08-09T10:32:50.8275720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.88,276.67*57
2024-08-09T10:32:51.8273455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.08,276.68*7B
2024-08-09T10:32:52.8271830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.79,276.70*72
2024-08-09T10:32:53.8270155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.62,276.70*70
2024-08-09T10:32:54.8267715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.77,276.86*5F
2024-08-09T10:32:55.8265431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.75,277.01*56
2024-08-09T10:32:56.8263228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.85,276.90*54
2024-08-09T10:32:57.8260405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.08,276.76*76
2024-08-09T10:32:58.8259721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.18,276.74*79
2024-08-09T10:32:59.8257821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.04,276.97*70
2024-08-09T10:33:00.8255341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,277.37*72
2024-08-09T10:33:01.8276348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.03,277.45*7D
2024-08-09T10:33:02.8274526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,277.25*7B
2024-08-09T10:33:03.8272344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,277.00*53
2024-08-09T10:33:04.8270180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.91,276.85*56
2024-08-09T10:33:05.8267873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.12,276.74*7B
2024-08-09T10:33:06.8266401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.97,276.79*78
2024-08-09T10:33:07.8263672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,276.91*75
2024-08-09T10:33:08.8261306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,277.04*7F
2024-08-09T10:33:09.8259942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.63,277.20*78
2024-08-09T10:33:10.8152714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.85,277.13*7F
2024-08-09T10:33:11.8293043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.04,276.97*5B
2024-08-09T10:33:12.8135934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.01,276.94*5F
2024-08-09T10:33:13.8133806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.68,276.92*54
2024-08-09T10:33:14.8323230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.17,276.89*7E
2024-08-09T10:33:15.8149879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.81,277.12*71
2024-08-09T10:33:16.8185320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.55,277.32*7B
2024-08-09T10:33:17.8183634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,277.08*7F
2024-08-09T10:33:18.8188592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.75,276.65*59
2024-08-09T10:33:19.8178485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.69,276.45*5E
2024-08-09T10:33:20.8176536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.13,276.53*7A
2024-08-09T10:33:21.8175250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.61,276.79*74
2024-08-09T10:33:22.8172288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.51,277.06*79
2024-08-09T10:33:23.8171024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,277.02*50
2024-08-09T10:33:24.8168376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.68,276.87*58
2024-08-09T10:33:25.8167732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.55,276.80*58
2024-08-09T10:33:26.8166481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.04,276.76*7F
2024-08-09T10:33:27.8163196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.98,276.76*7D
2024-08-09T10:33:28.8161536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.63,276.91*74
2024-08-09T10:33:29.8159704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.05,277.08*78
2024-08-09T10:33:30.8157382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.65,277.09*57
2024-08-09T10:33:31.8155680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.91,276.77*5E
2024-08-09T10:33:32.8191753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.94,276.46*53
2024-08-09T10:33:33.8221345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.87,276.57*78
2024-08-09T10:33:34.8248516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.95,277.20*79
2024-08-09T10:33:35.8150229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.00,277.51*70
2024-08-09T10:33:36.8148049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,277.21*54
2024-08-09T10:33:37.8144663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.98,276.64*59
2024-08-09T10:33:38.8166052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.78,276.23*5B
2024-08-09T10:33:39.8163572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.40,276.32*7F
2024-08-09T10:33:40.8161775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.05,276.56*7E
2024-08-09T10:33:41.8160487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.92,276.73*78
2024-08-09T10:33:42.8157038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.04,276.85*73
2024-08-09T10:33:43.8155948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.28,276.75*56
2024-08-09T10:33:44.8154313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.16,276.58*53
2024-08-09T10:33:45.8169780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.23,276.64*52
2024-08-09T10:33:46.8167086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.99,276.75*7A
2024-08-09T10:33:47.8193963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.96,276.79*78
2024-08-09T10:33:48.8192552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.42,276.90*74
2024-08-09T10:33:49.8189459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,277.05*71
2024-08-09T10:33:50.8186974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,277.23*55
2024-08-09T10:33:51.8186435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,277.13*50
2024-08-09T10:33:52.8182760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,276.91*57
2024-08-09T10:33:53.8180920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.84,276.94*71
2024-08-09T10:33:54.8179702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.60,277.12*7B
2024-08-09T10:33:55.8243520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,277.22*7C
2024-08-09T10:33:56.8175866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,277.28*7A
2024-08-09T10:33:57.8173752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,277.42*7B
2024-08-09T10:33:58.8171083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,277.32*7E
2024-08-09T10:33:59.8169955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.36,277.07*51
2024-08-09T10:34:00.8167745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.90,277.01*5C
2024-08-09T10:34:01.8166007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.97,277.06*55
2024-08-09T10:34:02.8185835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.29,277.15*7F
2024-08-09T10:34:03.8182755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,277.24*7F
2024-08-09T10:34:04.8181706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.77,277.40*7C
2024-08-09T10:34:05.8179521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.74,277.51*72
2024-08-09T10:34:06.8176880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,277.24*5A
2024-08-09T10:34:07.8174776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.48,276.90*56
2024-08-09T10:34:08.8172288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.03,276.81*58
2024-08-09T10:34:09.8227104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.04,276.85*70
2024-08-09T10:34:10.8265084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.59,276.97*7B
2024-08-09T10:34:11.8265265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.23,277.11*7E
2024-08-09T10:34:12.8262725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,277.27*71
2024-08-09T10:34:13.8135284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.28,277.18*56
2024-08-09T10:34:14.8288384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.61,276.93*56
2024-08-09T10:34:15.8286959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.36,276.71*57
2024-08-09T10:34:16.8284477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.77,276.78*7E
2024-08-09T10:34:17.8283756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.45,277.23*74
2024-08-09T10:34:18.8281220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.54,277.69*7F
2024-08-09T10:34:19.8279054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,277.69*54
2024-08-09T10:34:20.8277676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.81,277.42*5A
2024-08-09T10:34:21.8275590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.74,277.29*59
2024-08-09T10:34:22.8273184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.41,277.15*7C
2024-08-09T10:34:23.8270888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.26,276.87*70
2024-08-09T10:34:24.8304787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.72,276.94*7C
2024-08-09T10:34:25.8302324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.07,277.29*74
2024-08-09T10:34:26.8164273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,277.37*5B
2024-08-09T10:34:27.8215339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.21,277.16*51
2024-08-09T10:34:28.8213490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.87,277.05*53
2024-08-09T10:34:29.8211542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.01,277.12*7B
2024-08-09T10:34:30.8209828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.84,277.08*7D
2024-08-09T10:34:31.8208108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.09,277.00*74
2024-08-09T10:34:32.8205557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.82,277.15*70
2024-08-09T10:34:33.8202949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.10,277.33*54
2024-08-09T10:34:34.8301903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,277.28*7A
2024-08-09T10:34:35.8300994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,277.37*7C
2024-08-09T10:34:36.8298905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,277.24*78
2024-08-09T10:34:37.8141469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,276.74*5F
2024-08-09T10:34:38.8139457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.44,276.31*53
2024-08-09T10:34:39.8137033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.85,276.32*5F
2024-08-09T10:34:40.8291099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.77,276.62*79
2024-08-09T10:34:41.8289571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.17,276.80*74
2024-08-09T10:34:42.8287317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.84,276.72*7E
2024-08-09T10:34:43.8285383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.28,276.56*5D
2024-08-09T10:34:44.8144009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.18,276.31*58
2024-08-09T10:34:45.8168493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.97,276.15*55
2024-08-09T10:34:46.8166590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.18,276.35*7D
2024-08-09T10:34:47.8164231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.63,276.83*77
2024-08-09T10:34:48.8161710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.43,277.18*76
2024-08-09T10:34:49.8159506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.27,277.24*78
2024-08-09T10:34:50.8159123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.13,277.07*52
2024-08-09T10:34:51.8155760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.70,276.88*52
2024-08-09T10:34:52.8154053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,276.81*70
2024-08-09T10:34:53.8152684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.96,276.80*79
2024-08-09T10:34:54.8150541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.88,276.65*75
2024-08-09T10:34:55.8147687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.71,276.47*77
2024-08-09T10:34:56.8147430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.71,276.52*57
2024-08-09T10:34:57.8174582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.77,276.84*52
2024-08-09T10:34:58.8173278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.73,277.14*70
2024-08-09T10:34:59.8171580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.75,277.13*7A
2024-08-09T10:35:00.8168823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.08,276.98*71
2024-08-09T10:35:01.8167197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.71,276.86*5F
2024-08-09T10:35:02.8165258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.57,276.90*5B
2024-08-09T10:35:03.8162892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.67,277.05*57
2024-08-09T10:35:04.8160644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.59,277.17*70
2024-08-09T10:35:05.8159026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.06,277.22*52
2024-08-09T10:35:06.8313650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.21,277.12*71
2024-08-09T10:35:07.8182007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,276.85*77
2024-08-09T10:35:08.8179659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.07,276.54*53
2024-08-09T10:35:09.8177332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.87,276.61*5C
2024-08-09T10:35:10.8175519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.99,276.85*70
2024-08-09T10:35:11.8173568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.50,277.03*76
2024-08-09T10:35:12.8171379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.86,277.28*7E
2024-08-09T10:35:13.8223101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,277.59*5D
2024-08-09T10:35:14.8291569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,277.53*5D
2024-08-09T10:35:15.8290230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,277.46*55
2024-08-09T10:35:16.8160504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,277.34*79
2024-08-09T10:35:17.8157876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,277.12*7F
2024-08-09T10:35:18.8312832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,277.05*7E
2024-08-09T10:35:19.8310645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.08,277.05*77
2024-08-09T10:35:20.8307791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,276.90*79
2024-08-09T10:35:21.8149532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,276.86*72
2024-08-09T10:35:22.8148494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,276.89*7B
2024-08-09T10:35:23.8302981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.01,276.83*76
2024-08-09T10:35:24.8300321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.18,276.85*7E
2024-08-09T10:35:25.8143065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.21,276.87*5F
2024-08-09T10:35:26.8140913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.09,277.15*58
2024-08-09T10:35:27.8295131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.88,277.45*54
2024-08-09T10:35:28.8292672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,277.30*7C
2024-08-09T10:35:29.8290356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.88,277.24*77
2024-08-09T10:35:30.8289219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.17,277.29*74
2024-08-09T10:35:31.8285840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.99,277.22*73
2024-08-09T10:35:32.8284509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,277.05*7F
2024-08-09T10:35:33.8282941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.64,276.90*7C
2024-08-09T10:35:34.8281762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.29,276.92*76
2024-08-09T10:35:35.8283473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.24,276.86*72
2024-08-09T10:35:36.8276739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,276.59*56
2024-08-09T10:35:37.8274596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.75,276.56*59
2024-08-09T10:35:38.8273418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.72,276.73*59
2024-08-09T10:35:39.8270442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.15,276.74*7A
2024-08-09T10:35:40.8303484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.16,277.07*76
2024-08-09T10:35:41.8300721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.89,277.64*71
2024-08-09T10:35:42.8298744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.02,277.71*79
2024-08-09T10:35:43.8140835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.26,277.51*56
2024-08-09T10:35:44.8138875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.13,277.23*55
2024-08-09T10:35:45.8176902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,277.04*73
2024-08-09T10:35:46.8175106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.13,276.94*76
2024-08-09T10:35:47.8174375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.03,276.91*72
2024-08-09T10:35:48.8236281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.82,276.98*79
2024-08-09T10:35:49.8232585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,276.98*79
2024-08-09T10:35:50.8231875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,277.03*59
2024-08-09T10:35:51.8230113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.06,277.03*51
2024-08-09T10:35:52.8228611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.58,277.13*5E
2024-08-09T10:35:53.8226052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.64,277.30*51
2024-08-09T10:35:54.8224695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.51,277.49*74
2024-08-09T10:35:55.8222117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.45,277.54*79
2024-08-09T10:35:56.8219971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.28,277.60*76
2024-08-09T10:35:57.8218630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.74,277.75*7D
2024-08-09T10:35:58.8216558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,277.72*7F
2024-08-09T10:35:59.8213055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,277.58*70
2024-08-09T10:36:00.8212246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,277.43*7E
2024-08-09T10:36:01.8210454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.28,277.01*5A
2024-08-09T10:36:02.8208055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.22,276.85*5D
2024-08-09T10:36:03.8206306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,276.95*77
2024-08-09T10:36:04.8266544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.61,277.23*70
2024-08-09T10:36:05.8263406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.65,277.60*72
2024-08-09T10:36:06.8261298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.70,277.68*78
2024-08-09T10:36:07.8279667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.00,277.39*5A
2024-08-09T10:36:08.8277082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.44,276.83*5F
2024-08-09T10:36:09.8275841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.79,276.59*58
2024-08-09T10:36:10.8273834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.30,276.76*72
2024-08-09T10:36:11.8270951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.06,277.17*7C
2024-08-09T10:36:12.8270128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.09,277.47*5A
2024-08-09T10:36:13.8268218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.29,277.45*5B
2024-08-09T10:36:14.8265155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.65,277.18*5E
2024-08-09T10:36:15.8295162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.12,276.76*51
2024-08-09T10:36:16.8291668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.37,276.45*59
2024-08-09T10:36:17.8188054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.79,276.59*7B
2024-08-09T10:36:18.8187485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-3.16,277.01*71
2024-08-09T10:36:19.8184589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.63,277.12*7C
2024-08-09T10:36:20.8182704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.25,277.08*5F
2024-08-09T10:36:21.8180788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.11,277.05*7D
2024-08-09T10:36:22.8178079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.41,276.86*54
2024-08-09T10:36:23.8176362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,276.69*75
2024-08-09T10:36:24.8175296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.61,276.68*72
2024-08-09T10:36:25.8172545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.13,276.91*76
2024-08-09T10:36:26.8170673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.05,277.04*78
2024-08-09T10:36:27.8168226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.64,276.73*5D
2024-08-09T10:36:28.8167505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.57,276.46*5C
2024-08-09T10:36:29.8164553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.96,276.52*50
2024-08-09T10:36:30.8181927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.18,276.78*7F
2024-08-09T10:36:31.8180892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.80,277.00*74
2024-08-09T10:36:32.8179189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.50,277.07*7F
2024-08-09T10:36:33.8176995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.54,277.02*53
2024-08-09T10:36:34.8142834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.67,277.07*5F
2024-08-09T10:36:35.8297269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.80,277.02*51
2024-08-09T10:36:36.8295649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.92,276.72*74
2024-08-09T10:36:37.8292207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.06,276.73*7A
2024-08-09T10:36:38.8291754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.97,277.08*78
2024-08-09T10:36:39.8288707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.40,277.25*7E
2024-08-09T10:36:40.8287465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,277.07*58
2024-08-09T10:36:41.8284365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.30,276.60*5C
2024-08-09T10:36:42.8283613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.91,276.53*5D
2024-08-09T10:36:43.8281515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.24,276.95*78
2024-08-09T10:36:44.8186682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.66,277.13*78
2024-08-09T10:36:45.8185155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,277.08*75
2024-08-09T10:36:46.8276351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.21,277.18*58
2024-08-09T10:36:47.8274375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.04,277.19*59
2024-08-09T10:36:48.8272893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.80,277.08*55
2024-08-09T10:36:49.8270492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.20,277.16*77
2024-08-09T10:36:50.8332491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.91,277.48*79
2024-08-09T10:36:51.8267257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.94,277.66*72
2024-08-09T10:36:52.8264947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,277.67*77
2024-08-09T10:36:53.8262005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.66,277.56*54
2024-08-09T10:36:54.8260539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.83,277.24*5D
2024-08-09T10:36:55.8259251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,277.15*55
2024-08-09T10:36:56.8257310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.55,277.26*7E
2024-08-09T10:36:57.8255070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.29,277.26*71
2024-08-09T10:36:58.8252687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,277.41*78
2024-08-09T10:36:59.8250628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,277.68*5F
2024-08-09T10:37:00.8248756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.55,277.57*5F
2024-08-09T10:37:01.8246944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.14,277.14*5C
2024-08-09T10:37:02.8244832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.14,276.91*5A
2024-08-09T10:37:03.8243265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.55,276.94*71
2024-08-09T10:37:04.8241592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.73,277.35*7C
2024-08-09T10:37:05.8281436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.39,277.80*7C
2024-08-09T10:37:06.8279385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.23,277.72*57
2024-08-09T10:37:07.8295828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.14,277.22*56
2024-08-09T10:37:08.8292895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.03,276.75*55
2024-08-09T10:37:09.8360946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.91,276.59*78
2024-08-09T10:37:10.8290088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.12,276.83*73
2024-08-09T10:37:11.8287688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.61,276.98*79
2024-08-09T10:37:12.8285911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,276.77*7E
2024-08-09T10:37:13.8283867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.31,276.62*59
2024-08-09T10:37:14.8282275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.73,276.71*5D
2024-08-09T10:37:15.8279387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.09,276.71*5C
2024-08-09T10:37:16.8208881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.17,276.62*74
2024-08-09T10:37:17.8276533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.14,276.70*7B
2024-08-09T10:37:18.8293506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.86,276.79*73
2024-08-09T10:37:19.8292108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.43,276.94*5B
2024-08-09T10:37:20.8288492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,277.24*5A
2024-08-09T10:37:21.8287397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,277.26*70
2024-08-09T10:37:22.8285246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,276.85*75
2024-08-09T10:37:23.8283542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,276.73*50
2024-08-09T10:37:24.8281452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.98,276.98*7C
2024-08-09T10:37:25.8279160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.60,277.02*71
2024-08-09T10:37:26.8309797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.20,276.93*7D
2024-08-09T10:37:27.8149821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,276.84*58
2024-08-09T10:37:28.8148032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.69,276.73*5E
2024-08-09T10:37:29.8146411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.21,276.85*54
2024-08-09T10:37:30.8300687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.53,277.22*7F
2024-08-09T10:37:31.8298101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.44,277.25*7B
2024-08-09T10:37:32.8296627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.92,277.10*74
2024-08-09T10:37:33.8295022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.57,277.10*51
2024-08-09T10:37:34.8292893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,277.09*5B
2024-08-09T10:37:35.8290275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,276.95*72
2024-08-09T10:37:36.8174483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,276.79*7F
2024-08-09T10:37:37.8173911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,276.83*72
2024-08-09T10:37:38.8171275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.67,277.08*7F
2024-08-09T10:37:39.8169842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.75,277.21*7B
2024-08-09T10:37:40.8167682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.63,277.09*51
2024-08-09T10:37:41.8165520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.79,277.05*5C
2024-08-09T10:37:42.8163262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.20,277.10*54
2024-08-09T10:37:43.8317547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.23,277.26*7C
2024-08-09T10:37:44.8316499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.68,277.42*71
2024-08-09T10:37:45.8313896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,277.29*74
2024-08-09T10:37:46.8156065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,277.05*53
2024-08-09T10:37:47.8176041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,277.07*55
2024-08-09T10:37:48.8172772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.82,277.30*74
2024-08-09T10:37:49.8171718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.66,277.30*51
2024-08-09T10:37:50.8189606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.69,277.14*5D
2024-08-09T10:37:51.8187857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.13,277.19*58
2024-08-09T10:37:52.8184799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.30,277.43*7E
2024-08-09T10:37:53.8182951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.07,277.58*72
2024-08-09T10:37:54.8180770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.73,277.67*7F
2024-08-09T10:37:55.8179658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,277.80*7D
2024-08-09T10:37:56.8176694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.69,277.68*5F
2024-08-09T10:37:57.8174751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.82,277.24*5F
2024-08-09T10:37:58.8173750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.00,276.94*5F
2024-08-09T10:37:59.8171020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.90,277.07*79
2024-08-09T10:38:00.8170653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.11,277.43*7A
2024-08-09T10:38:01.8322467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.41,277.67*76
2024-08-09T10:38:02.8165921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.54,277.50*5F
2024-08-09T10:38:03.8162633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.66,277.17*54
2024-08-09T10:38:04.8161531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.87,276.95*50
2024-08-09T10:38:05.8268560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.38,276.97*7E
2024-08-09T10:38:06.8179187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.12,277.12*7E
2024-08-09T10:38:07.8177255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.15,277.43*7A
2024-08-09T10:38:08.8203603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,277.80*74
2024-08-09T10:38:09.8218315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.15,277.59*5D
2024-08-09T10:38:10.8216303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.50,277.13*51
2024-08-09T10:38:11.8214590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.59,276.91*5F
2024-08-09T10:38:12.8211897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.43,276.90*7E
2024-08-09T10:38:13.8227170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.28,277.12*7E
2024-08-09T10:38:14.8225971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.60,277.27*7B
2024-08-09T10:38:15.8224118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,277.15*5E
2024-08-09T10:38:16.8221441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.14,276.99*50
2024-08-09T10:38:17.8219817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.65,277.02*50
2024-08-09T10:38:18.8218141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.95,276.93*7A
2024-08-09T10:38:19.8216033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.04,276.74*7A
2024-08-09T10:38:20.8213618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.76,276.73*50
2024-08-09T10:38:21.8211351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,276.83*5A
2024-08-09T10:38:22.8210240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,276.78*72
2024-08-09T10:38:23.8207567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.03,276.82*78
2024-08-09T10:38:24.8205584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.36,277.11*7F
2024-08-09T10:38:25.8257971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,277.11*71
2024-08-09T10:38:26.8255714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.93,276.62*58
2024-08-09T10:38:27.8253995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.47,276.27*56
2024-08-09T10:38:28.8251235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.65,276.34*58
2024-08-09T10:38:29.8250080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.03,276.64*7B
2024-08-09T10:38:30.8248492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.96,276.79*7B
2024-08-09T10:38:31.8245735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.38,276.95*7E
2024-08-09T10:38:32.8243727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.49,277.02*5B
2024-08-09T10:38:33.8241761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.19,276.85*54
2024-08-09T10:38:34.8240335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.20,276.66*53
2024-08-09T10:38:35.8238451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.11,276.67*7C
2024-08-09T10:38:36.8273677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.30,276.95*7A
2024-08-09T10:38:37.8271302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.60,277.31*75
2024-08-09T10:38:38.8308211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,277.46*78
2024-08-09T10:38:39.8173720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.77,277.38*55
2024-08-09T10:38:40.8226328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.01,277.17*5D
2024-08-09T10:38:41.8261382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.74,277.00*54
2024-08-09T10:38:42.8259544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.30,277.17*7E
2024-08-09T10:38:43.8277385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.14,277.45*7E
2024-08-09T10:38:44.8274439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.37,277.42*77
2024-08-09T10:38:45.8194931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.75,277.25*52
2024-08-09T10:38:46.8193271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.87,277.07*58
2024-08-09T10:38:47.8190038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.64,276.91*53
2024-08-09T10:38:48.8189148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.63,277.12*71
2024-08-09T10:38:49.8186041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.05,277.32*7E
2024-08-09T10:38:50.8183504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.45,277.34*7E
2024-08-09T10:38:51.8182136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.69,277.41*5A
2024-08-09T10:38:52.8180134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.33,277.24*5E
2024-08-09T10:38:53.8178688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.25,276.93*59
2024-08-09T10:38:54.8176475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,276.94*7F
2024-08-09T10:38:55.8174425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.71,277.24*7F
2024-08-09T10:38:56.8249077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.31,277.56*7F
2024-08-09T10:38:57.8326190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,277.40*79
2024-08-09T10:38:58.8168900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.06,276.86*5E
2024-08-09T10:38:59.8167086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.15,276.52*57
2024-08-09T10:39:00.8202405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.29,276.60*5C
2024-08-09T10:39:01.8200472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.33,277.11*7B
2024-08-09T10:39:02.8249413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.40,277.49*70
2024-08-09T10:39:03.8247638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.80,277.15*73
2024-08-09T10:39:04.8245174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.10,276.70*53
2024-08-09T10:39:05.8243262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.61,276.57*5B
2024-08-09T10:39:06.8241427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.57,276.80*75
2024-08-09T10:39:07.8238823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.48,276.89*7C
2024-08-09T10:39:08.8280534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,276.96*77
2024-08-09T10:39:09.8278395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.54,277.26*7A
2024-08-09T10:39:10.8179667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.12,277.38*71
2024-08-09T10:39:11.8176903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.05,277.19*75
2024-08-09T10:39:12.8175558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.71,277.00*5C
2024-08-09T10:39:13.8173587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.01,276.88*54
2024-08-09T10:39:14.8170835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.91,276.96*55
2024-08-09T10:39:15.8169826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.29,277.22*72
2024-08-09T10:39:16.8324072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.59,277.53*77
2024-08-09T10:39:17.8322274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.24,277.84*71
2024-08-09T10:39:18.8320041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,277.82*55
2024-08-09T10:39:19.8161553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.37,277.60*58
2024-08-09T10:39:20.8159632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.98,277.47*56
2024-08-09T10:39:21.8157733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.41,277.37*50
2024-08-09T10:39:22.8312029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.42,277.43*76
2024-08-09T10:39:23.8309616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.87,277.64*7F
2024-08-09T10:39:24.8213001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,277.58*70
2024-08-09T10:39:25.8306119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.91,277.40*5A
2024-08-09T10:39:26.8304478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.09,277.41*58
2024-08-09T10:39:27.8302433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,277.36*73
2024-08-09T10:39:28.8299867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.88,277.06*7D
2024-08-09T10:39:29.8298410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.21,276.98*5E
2024-08-09T10:39:30.8296197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.42,277.01*7B
2024-08-09T10:39:31.8294166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.00,277.01*7F
2024-08-09T10:39:32.8292550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,277.22*7A
2024-08-09T10:39:33.8191998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,277.33*50
2024-08-09T10:39:34.8190136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.72,277.13*55
2024-08-09T10:39:35.8188047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,277.06*54
2024-08-09T10:39:36.8184819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.16,277.12*79
2024-08-09T10:39:37.8183442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.33,277.09*79
2024-08-09T10:39:38.8180571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.00,277.05*7B
2024-08-09T10:39:39.8178916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.48,276.95*52
2024-08-09T10:39:40.8177143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,276.93*5A
2024-08-09T10:39:41.8176628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,276.94*72
2024-08-09T10:39:42.8329222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.61,277.02*76
2024-08-09T10:39:43.8327532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.95,277.11*76
2024-08-09T10:39:44.8169879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.03,277.14*55
2024-08-09T10:39:45.8168210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.82,277.03*54
2024-08-09T10:39:46.8165903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.68,276.85*5D
2024-08-09T10:39:47.8162588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,277.03*50
2024-08-09T10:39:48.8187614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.65,277.34*77
2024-08-09T10:39:49.8186146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.76,277.05*71
2024-08-09T10:39:50.8183979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.06,276.77*7B
2024-08-09T10:39:51.8181619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.40,276.80*70
2024-08-09T10:39:52.8179452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.06,276.80*72
2024-08-09T10:39:53.8179096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,276.77*5D
2024-08-09T10:39:54.8176481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,276.62*5B
2024-08-09T10:39:55.8174105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,276.64*7B
2024-08-09T10:39:56.8171602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.81,276.97*73
2024-08-09T10:39:57.8326126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.09,277.08*7D
2024-08-09T10:39:58.8324623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.28,276.97*7A
2024-08-09T10:39:59.8283481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.38,277.10*5B
2024-08-09T10:40:00.8281159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.36,277.27*54
2024-08-09T10:40:01.8279576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.03,277.04*55
2024-08-09T10:40:02.8277726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.80,276.84*51
2024-08-09T10:40:03.8275376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.95,276.97*7D
2024-08-09T10:40:04.8273241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.96,277.16*76
2024-08-09T10:40:05.8328154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.55,277.41*74
2024-08-09T10:40:06.8325925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.12,277.54*7D
2024-08-09T10:40:07.8168081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.07,277.24*51
2024-08-09T10:40:08.8164953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.58,276.80*57
2024-08-09T10:40:09.8255577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.31,276.71*51
2024-08-09T10:40:10.8282673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.63,276.96*71
2024-08-09T10:40:11.8281090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.29,277.37*76
2024-08-09T10:40:12.8211448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.90,277.49*73
2024-08-09T10:40:13.8257624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.22,277.16*5C
2024-08-09T10:40:14.8256715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-2.64,276.77*52
2024-08-09T10:40:15.8254453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.63,276.66*56
2024-08-09T10:40:16.8251290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.10,276.77*78
2024-08-09T10:40:17.8250729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.17,276.95*70
2024-08-09T10:40:18.8248005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.54,277.08*71
2024-08-09T10:40:19.8245952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,276.95*55
2024-08-09T10:40:20.8244051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.57,276.64*5A
2024-08-09T10:40:21.8242520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.47,276.46*58
2024-08-09T10:40:22.8240066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.91,276.72*58
2024-08-09T10:40:23.8238878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.61,277.12*7A
2024-08-09T10:40:24.8236826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.82,277.36*73
2024-08-09T10:40:25.8234231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,277.48*74
2024-08-09T10:40:26.8231478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.80,277.29*5A
2024-08-09T10:40:27.8229948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.30,276.88*5E
2024-08-09T10:40:28.8228522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.52,276.86*5F
2024-08-09T10:40:29.8226179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.36,277.27*7C
2024-08-09T10:40:30.8268274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.52,277.61*7C
2024-08-09T10:40:31.8335446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,277.53*7A
2024-08-09T10:40:32.8176195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.85,277.40*5D
2024-08-09T10:40:33.8174953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.70,277.20*59
2024-08-09T10:40:34.8172105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.35,276.84*74
2024-08-09T10:40:35.8170479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.43,276.86*77
2024-08-09T10:40:36.8325258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.05,277.19*73
2024-08-09T10:40:37.8292414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,277.29*71
2024-08-09T10:40:38.8290089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,277.32*7D
2024-08-09T10:40:39.8319699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,277.39*70
2024-08-09T10:40:40.8319057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.33,277.32*78
2024-08-09T10:40:41.8317473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.82,277.28*56
2024-08-09T10:40:42.8189373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.95,277.26*74
2024-08-09T10:40:43.8222618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.24,277.36*7D
2024-08-09T10:40:44.8328830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.23,277.59*73
2024-08-09T10:40:45.8326793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.52,277.60*7B
2024-08-09T10:40:46.8325359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,277.44*7B
2024-08-09T10:40:47.8167853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,277.38*54
2024-08-09T10:40:48.8165457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.06,277.32*50
2024-08-09T10:40:49.8319201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.70,277.17*7C
2024-08-09T10:40:50.8317316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.03,277.27*78
2024-08-09T10:40:51.8195137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.79,277.48*70
2024-08-09T10:40:52.8192356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.13,277.53*74
2024-08-09T10:40:53.8191149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,277.67*7F
2024-08-09T10:40:54.8189002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,277.77*7F
2024-08-09T10:40:55.8186756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.64,277.57*53
2024-08-09T10:40:56.8184794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.50,277.29*5E
2024-08-09T10:40:57.8183416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,277.24*7E
2024-08-09T10:40:58.8336547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.42,277.39*71
2024-08-09T10:40:59.8335172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.17,277.26*7D
2024-08-09T10:41:00.8332644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,276.97*7E
2024-08-09T10:41:01.8175871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.84,276.86*5A
2024-08-09T10:41:02.8172849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.37,276.74*5F
2024-08-09T10:41:03.8171400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.45,276.73*54
2024-08-09T10:41:04.8325157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.26,277.05*7A
2024-08-09T10:41:05.8345720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.72,277.19*7E
2024-08-09T10:41:06.8321135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,277.17*7A
2024-08-09T10:41:07.8162730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.66,277.16*57
2024-08-09T10:41:08.8317077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.50,277.04*58
2024-08-09T10:41:09.8189191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.78,277.07*58
2024-08-09T10:41:10.8313541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.32,277.20*7A
2024-08-09T10:41:11.8311192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.40,277.22*73
2024-08-09T10:41:12.8309943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,277.21*76
2024-08-09T10:41:13.8306686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,277.28*75
2024-08-09T10:41:14.8305917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,277.42*78
2024-08-09T10:41:15.8303249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.65,277.42*75
2024-08-09T10:41:16.8195864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.61,277.06*56
2024-08-09T10:41:17.8194042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.83,276.80*51
2024-08-09T10:41:18.8192072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.42,277.03*7A
2024-08-09T10:41:19.8189946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.61,277.25*7C
2024-08-09T10:41:20.8187947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.49,277.33*72
2024-08-09T10:41:21.8186685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.14,277.36*56
2024-08-09T10:41:22.8182475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.01,277.40*51
2024-08-09T10:41:23.8181112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.89,277.19*58
2024-08-09T10:41:24.8180648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.91,277.03*5B
2024-08-09T10:41:25.8334667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.03,277.23*7F
2024-08-09T10:41:26.8332774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.64,277.57*7A
2024-08-09T10:41:27.8329828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.07,277.80*72
2024-08-09T10:41:28.8328986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.11,277.68*5A
2024-08-09T10:41:29.8170056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.85,277.10*5B
2024-08-09T10:41:30.8168603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.76,276.71*5D
2024-08-09T10:41:31.8322851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.00,276.70*74
2024-08-09T10:41:32.8339876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.48,277.15*78
2024-08-09T10:41:33.8336751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.53,277.52*7D
2024-08-09T10:41:34.8179418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,277.23*5E
2024-08-09T10:41:35.8176690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.13,276.79*5E
2024-08-09T10:41:36.8174610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.00,276.60*57
2024-08-09T10:41:37.8173722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.78,276.56*77
2024-08-09T10:41:38.8251450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.84,276.66*78
2024-08-09T10:41:39.8250415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.53,277.14*7E
2024-08-09T10:41:40.8247440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.86,277.47*75
2024-08-09T10:41:41.8246075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.32,277.36*54
2024-08-09T10:41:42.8165558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.65,277.17*59
2024-08-09T10:41:43.8164443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.42,276.87*59
2024-08-09T10:41:44.8318375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.69,276.78*76
2024-08-09T10:41:45.8193869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.26,276.98*79
2024-08-09T10:41:46.8191619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.34,277.13*79
2024-08-09T10:41:47.8190052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,277.25*7D
2024-08-09T10:41:48.8188557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.69,277.28*54
2024-08-09T10:41:49.8185976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.48,277.19*50
2024-08-09T10:41:50.8184202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.65,277.03*5A
2024-08-09T10:41:51.8182081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.55,276.89*5F
2024-08-09T10:41:52.8336355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.83,277.04*7B
2024-08-09T10:41:53.8334579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.40,277.53*7F
2024-08-09T10:41:54.8332399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.29,277.88*7A
2024-08-09T10:41:55.8330467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.21,277.85*5D
2024-08-09T10:41:56.8172216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.98,277.48*5F
2024-08-09T10:41:57.8170787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.57,277.14*5C
2024-08-09T10:41:58.8323812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.09,277.19*7D
2024-08-09T10:41:59.8321561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.92,277.35*79
2024-08-09T10:42:00.8320190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.51,277.22*7F
2024-08-09T10:42:01.8318160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,277.18*74
2024-08-09T10:42:02.8205232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.82,277.32*54
2024-08-09T10:42:03.8203737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.99,277.11*5E
2024-08-09T10:42:04.8200037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.24,276.83*5F
2024-08-09T10:42:05.8199179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.73,277.10*7F
2024-08-09T10:42:06.8195993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.98,277.44*7B
2024-08-09T10:42:07.8195162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.42,277.48*72
2024-08-09T10:42:08.8229737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.91,277.57*5E
2024-08-09T10:42:09.8227589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.76,277.67*51
2024-08-09T10:42:10.8224835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.84,277.79*79
2024-08-09T10:42:11.8223037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.79,277.87*77
2024-08-09T10:42:12.8221926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.71,277.57*78
2024-08-09T10:42:13.8314257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.81,277.12*5E
2024-08-09T10:42:14.8313616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.94,276.89*5D
2024-08-09T10:42:15.8310740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.92,277.17*76
2024-08-09T10:42:16.8307615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.69,277.49*70
2024-08-09T10:42:17.8306583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.48,277.33*75
2024-08-09T10:42:18.8303944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.78,277.04*59
2024-08-09T10:42:19.8301851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.57,277.02*55
2024-08-09T10:42:20.8308903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.23,277.02*54
2024-08-09T10:42:21.8299164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.04,277.13*7A
2024-08-09T10:42:22.8296179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.12,277.36*7E
2024-08-09T10:42:23.8295135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,277.46*72
2024-08-09T10:42:24.8292294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,277.35*57
2024-08-09T10:42:25.8291245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.63,277.07*57
2024-08-09T10:42:26.8206208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.25,276.91*70
2024-08-09T10:42:27.8203362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.27,277.12*7C
2024-08-09T10:42:28.8201284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.65,277.45*7A
2024-08-09T10:42:29.8215818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,277.41*71
2024-08-09T10:42:30.8308951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.11,277.16*53
2024-08-09T10:42:31.8306802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.98,276.88*5A
2024-08-09T10:42:32.8304098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.84,276.59*57
2024-08-09T10:42:33.8301483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.36,276.81*7B
2024-08-09T10:42:34.8300529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.17,277.34*7A
2024-08-09T10:42:35.8327772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.06,277.58*77
2024-08-09T10:42:36.8325961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.99,277.59*52
2024-08-09T10:42:37.8167521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.86,277.34*5E
2024-08-09T10:42:38.8321953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.66,277.13*50
2024-08-09T10:42:39.8319212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.73,277.12*70
2024-08-09T10:42:40.8317982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.98,277.14*79
2024-08-09T10:42:41.8335064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.33,277.24*76
2024-08-09T10:42:42.8333438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,277.22*56
2024-08-09T10:42:43.8174452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.65,277.23*59
2024-08-09T10:42:44.8173154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,277.35*53
2024-08-09T10:42:45.8328122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,277.24*70
2024-08-09T10:42:46.8325322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.70,277.06*7F
2024-08-09T10:42:47.8322758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.63,276.93*7E
2024-08-09T10:42:48.8222584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.10,277.06*57
2024-08-09T10:42:49.8319066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.82,277.27*53
2024-08-09T10:42:50.8316232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.01,277.38*77
2024-08-09T10:42:51.8227530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.61,277.49*7C
2024-08-09T10:42:52.8312450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,277.40*72
2024-08-09T10:42:53.8333780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.69,277.33*54
2024-08-09T10:42:54.8308774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.89,277.26*5F
2024-08-09T10:42:55.8306657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.96,277.16*74
2024-08-09T10:42:56.8304932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.93,277.12*76
2024-08-09T10:42:57.8238484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.65,277.19*78
2024-08-09T10:42:58.8236662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,277.14*7F
2024-08-09T10:42:59.8234260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,276.88*54
2024-08-09T10:43:00.8230629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.27,276.71*57
2024-08-09T10:43:01.8229937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.53,276.68*58
2024-08-09T10:43:02.8228239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.18,276.76*74
2024-08-09T10:43:03.8263725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.54,276.93*7E
2024-08-09T10:43:04.8261917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,276.82*73
2024-08-09T10:43:05.8260779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,276.64*5C
2024-08-09T10:43:06.8258278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.65,276.67*54
2024-08-09T10:43:07.8300263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.53,276.81*5D
2024-08-09T10:43:08.8346100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.69,277.02*73
2024-08-09T10:43:09.8344230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.45,277.19*7A
2024-08-09T10:43:10.8341755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.37,277.07*7B
2024-08-09T10:43:11.8217555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.44,276.82*70
2024-08-09T10:43:12.8215791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.12,276.80*73
2024-08-09T10:43:13.8213904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.62,276.62*55
2024-08-09T10:43:14.8211599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.50,276.58*5F
2024-08-09T10:43:15.8210104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,276.92*74
2024-08-09T10:43:16.8207019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.42,277.08*7D
2024-08-09T10:43:17.8205339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.29,277.01*7A
2024-08-09T10:43:18.8203552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.53,276.89*54
2024-08-09T10:43:19.8200081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.19,276.81*51
2024-08-09T10:43:20.8199082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.63,276.89*5E
2024-08-09T10:43:21.8197439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.69,276.99*77
2024-08-09T10:43:22.8196304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.51,277.01*7C
2024-08-09T10:43:23.8193683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.52,277.07*72
2024-08-09T10:43:24.8192315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.65,277.23*7D
2024-08-09T10:43:25.8189034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.47,277.31*57
2024-08-09T10:43:26.8187763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.10,277.40*5A
2024-08-09T10:43:27.8185990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,277.47*72
2024-08-09T10:43:28.8183751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,277.50*7D
2024-08-09T10:43:29.8204473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,277.61*7A
2024-08-09T10:43:30.8203060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,277.62*70
2024-08-09T10:43:31.8200002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,277.41*70
2024-08-09T10:43:32.8198781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.14,277.27*7A
2024-08-09T10:43:33.8196652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.98,277.47*7A
2024-08-09T10:43:34.8194909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.09,277.67*75
2024-08-09T10:43:35.8193268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.75,277.63*5A
2024-08-09T10:43:36.8191239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.38,277.36*57
2024-08-09T10:43:37.8188747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.22,277.09*5D
2024-08-09T10:43:38.8292090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.26,277.12*7B
2024-08-09T10:43:39.8328342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.88,277.29*7D
2024-08-09T10:43:40.8327034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.00,277.62*78
2024-08-09T10:43:41.8324366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,277.80*7A
2024-08-09T10:43:42.8322253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.63,277.54*55
2024-08-09T10:43:43.8320963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.86,277.24*58
2024-08-09T10:43:44.8186290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.25,277.04*56
2024-08-09T10:43:45.8213599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-4.00,276.97*79
2024-08-09T10:43:46.8211760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.70,277.13*7E
2024-08-09T10:43:47.8209856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.29,277.42*71
2024-08-09T10:43:48.8230630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.76,277.62*53
2024-08-09T10:43:49.8228922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.28,277.51*59
2024-08-09T10:43:50.8225794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.68,277.13*5C
2024-08-09T10:43:51.8225057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,276.84*77
2024-08-09T10:43:52.8222221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.41,276.83*7C
2024-08-09T10:43:53.8220919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.61,276.95*71
2024-08-09T10:43:54.8218479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.78,277.10*76
2024-08-09T10:43:55.8216707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,277.17*50
2024-08-09T10:43:56.8214408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.55,277.11*52
2024-08-09T10:43:57.8212426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.44,277.03*56
2024-08-09T10:43:58.8210581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.31,277.07*51
2024-08-09T10:43:59.8208412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.57,277.13*7A
2024-08-09T10:44:00.8205672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.06,277.28*75
2024-08-09T10:44:01.8229289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.88,277.33*70
2024-08-09T10:44:02.8227060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.02,277.18*5C
2024-08-09T10:44:03.8225278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,276.93*7A
2024-08-09T10:44:04.8221917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,276.90*74
2024-08-09T10:44:05.8279798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,276.89*7C
2024-08-09T10:44:06.8276823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,276.95*73
2024-08-09T10:44:07.8275243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,277.20*78
2024-08-09T10:44:08.8274164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.89,277.19*7B
2024-08-09T10:44:09.8270521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.81,276.71*5C
2024-08-09T10:44:10.8269234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.60,276.40*51
2024-08-09T10:44:11.8268430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.75,276.58*74
2024-08-09T10:44:12.8266406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.12,276.88*79
2024-08-09T10:44:13.8263735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.75,277.07*7F
2024-08-09T10:44:14.8320459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.50,277.12*50
2024-08-09T10:44:15.8260107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.21,276.83*5D
2024-08-09T10:44:16.8258242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.24,276.49*5E
2024-08-09T10:44:17.8255548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.82,276.72*70
2024-08-09T10:44:18.8293112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.41,277.06*77
2024-08-09T10:44:19.8251895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.97,277.16*76
2024-08-09T10:44:20.8249572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.15,277.28*76
2024-08-09T10:44:21.8247826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.34,277.19*58
2024-08-09T10:44:22.8246172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.15,276.95*52
2024-08-09T10:44:23.8243295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.80,277.07*71
2024-08-09T10:44:24.8242121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.34,277.22*7D
2024-08-09T10:44:25.8240742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.42,277.14*76
2024-08-09T10:44:26.8311982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.05,277.12*54
2024-08-09T10:44:27.8311702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.77,277.26*55
2024-08-09T10:44:28.8309105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.83,277.18*55
2024-08-09T10:44:29.8306381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.23,277.11*7C
2024-08-09T10:44:30.8304334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.65,277.00*7D
2024-08-09T10:44:31.8302397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.84,277.00*70
2024-08-09T10:44:32.8299967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.31,277.19*74
2024-08-09T10:44:33.8306093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,277.37*7B
2024-08-09T10:44:34.8298088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,277.26*75
2024-08-09T10:44:35.8294693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,277.13*57
2024-08-09T10:44:36.8335771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.18,277.16*76
2024-08-09T10:44:37.8332712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.90,277.25*71
2024-08-09T10:44:38.8331780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.70,277.40*7E
2024-08-09T10:44:39.8329652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.08,277.54*5E
2024-08-09T10:44:40.8386047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,277.35*5E
2024-08-09T10:44:41.8325884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,277.27*7D
2024-08-09T10:44:42.8322838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.66,277.41*74
2024-08-09T10:44:43.8321781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.01,277.34*7C
2024-08-09T10:44:44.8319654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.18,277.26*7F
2024-08-09T10:44:45.8318149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.19,277.08*5A
2024-08-09T10:44:46.8315815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.03,276.84*59
2024-08-09T10:44:47.8313625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.86,276.92*54
2024-08-09T10:44:48.8311366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.86,277.32*71
2024-08-09T10:44:49.8309407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.05,277.58*70
2024-08-09T10:44:50.8308099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.16,277.42*7B
2024-08-09T10:44:51.8305281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.57,277.02*56
2024-08-09T10:44:52.8303415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.87,276.61*55
2024-08-09T10:44:53.8302495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.35,276.58*5F
2024-08-09T10:44:54.8299833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.44,276.88*76
2024-08-09T10:44:55.8296783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.54,277.11*7E
2024-08-09T10:44:56.8295523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.12,277.02*7F
2024-08-09T10:44:57.8294273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,277.00*7C
2024-08-09T10:44:58.8291931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.51,276.86*5F
2024-08-09T10:44:59.8289776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.63,276.39*5E
2024-08-09T10:45:00.8288208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.56,276.11*50
2024-08-09T10:45:01.8286503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.64,276.45*7B
2024-08-09T10:45:02.8308442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.74,276.94*75
2024-08-09T10:45:03.8201756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.74,277.20*7E
2024-08-09T10:45:04.8199944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.53,277.14*59
2024-08-09T10:45:05.8197392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.08,276.69*5E
2024-08-09T10:45:06.8195546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.67,276.39*5A
2024-08-09T10:45:07.8193961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.85,276.60*79
2024-08-09T10:45:08.8346984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.03,276.94*77
2024-08-09T10:45:09.8344965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.74,277.33*79
2024-08-09T10:45:10.8263186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.06,277.40*52
2024-08-09T10:45:11.8260629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.45,277.10*5F
2024-08-09T10:45:12.8259074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.65,276.77*51
2024-08-09T10:45:13.8257468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.99,276.66*7F
2024-08-09T10:45:14.8255665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.60,276.94*72
2024-08-09T10:45:15.8253657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.33,277.24*75
2024-08-09T10:45:16.8250800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.54,277.47*7E
2024-08-09T10:45:17.8249420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.89,277.69*54
2024-08-09T10:45:18.8247251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.54,277.54*53
2024-08-09T10:45:19.8245631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.64,277.22*52
2024-08-09T10:45:20.8243426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.17,277.20*73
2024-08-09T10:45:21.8280070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.17,277.31*7A
2024-08-09T10:45:22.8239047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.29,277.39*70
2024-08-09T10:45:23.8236899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,277.36*7E
2024-08-09T10:45:24.8235419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.19,277.24*50
2024-08-09T10:45:25.8233332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,276.84*57
2024-08-09T10:45:26.8231311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.25,276.43*57
2024-08-09T10:45:27.8256743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.37,276.52*7E
2024-08-09T10:45:28.8254560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.42,276.80*77
2024-08-09T10:45:29.8251515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.63,276.98*7C
2024-08-09T10:45:30.8250668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.82,277.18*7C
2024-08-09T10:45:31.8249190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,277.30*78
2024-08-09T10:45:32.8246143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,277.20*55
2024-08-09T10:45:33.8264070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.90,277.02*5E
2024-08-09T10:45:34.8261452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.07,276.91*59
2024-08-09T10:45:35.8259899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.93,276.91*51
2024-08-09T10:45:36.8257558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.43,277.08*7B
2024-08-09T10:45:37.8255860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.93,277.34*71
2024-08-09T10:45:38.8253317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,277.26*70
2024-08-09T10:45:39.8251311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.37,276.89*55
2024-08-09T10:45:40.8249849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.47,276.61*5C
2024-08-09T10:45:41.8247367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.23,276.63*57
2024-08-09T10:45:42.8296222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.90,276.91*70
2024-08-09T10:45:43.8294235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.81,277.16*72
2024-08-09T10:45:44.8291755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,277.18*7C
2024-08-09T10:45:45.8290401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.93,276.98*54
2024-08-09T10:45:46.8287757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.67,276.73*52
2024-08-09T10:45:47.8285816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.65,276.72*5B
2024-08-09T10:45:48.8398672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.00,276.99*73
2024-08-09T10:45:49.8313670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.22,277.27*70
2024-08-09T10:45:50.8312201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,277.24*7C
2024-08-09T10:45:51.8310729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.88,277.02*5E
2024-08-09T10:45:52.8308087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.50,276.89*56
2024-08-09T10:45:53.8305599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.17,276.76*50
2024-08-09T10:45:54.8305445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.47,276.71*7F
2024-08-09T10:45:55.8301947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.15,276.94*76
2024-08-09T10:45:56.8300866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.57,277.19*77
2024-08-09T10:45:57.8298853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,277.25*5A
2024-08-09T10:45:58.8297746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.32,276.83*53
2024-08-09T10:45:59.8380633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.09,276.43*5E
2024-08-09T10:46:00.8312198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.80,276.64*77
2024-08-09T10:46:01.8310497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.95,277.01*77
2024-08-09T10:46:02.8308191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.31,277.15*79
2024-08-09T10:46:03.8306793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,277.02*5A
2024-08-09T10:46:04.8335183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.15,276.81*5E
2024-08-09T10:46:05.8197691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.52,276.81*5A
2024-08-09T10:46:06.8198540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.07,276.87*72
2024-08-09T10:46:07.8350873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.31,276.95*74
2024-08-09T10:46:08.8350387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.15,277.23*7B
2024-08-09T10:46:09.8243789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.64,277.32*79
2024-08-09T10:46:10.8241814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.47,277.18*55
2024-08-09T10:46:11.8240012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.91,276.88*5C
2024-08-09T10:46:12.8262682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.60,276.73*57
2024-08-09T10:46:13.8260560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.83,276.99*7F
2024-08-09T10:46:14.8258254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.34,277.37*7A
2024-08-09T10:46:15.8274678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.47,277.46*7E
2024-08-09T10:46:16.8326204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,277.34*54
2024-08-09T10:46:17.8323661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.23,276.90*51
2024-08-09T10:46:18.8321577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.18,276.64*55
2024-08-09T10:46:19.8319676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.81,276.78*78
2024-08-09T10:46:20.8317689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.66,276.92*75
2024-08-09T10:46:21.8316263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.32,277.14*7B
2024-08-09T10:46:22.8313692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.13,277.33*71
2024-08-09T10:46:23.8311736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.10,277.22*5E
2024-08-09T10:46:24.8310982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.95,276.95*5E
2024-08-09T10:46:25.8308287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.83,276.94*7C
2024-08-09T10:46:26.8306356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.57,277.16*78
2024-08-09T10:46:27.8335578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.15,277.25*72
2024-08-09T10:46:28.8334605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,277.30*7F
2024-08-09T10:46:29.8203250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.79,277.10*59
2024-08-09T10:46:30.8242826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.52,276.79*59
2024-08-09T10:46:31.8240630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.30,276.89*5F
2024-08-09T10:46:32.8238127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.37,277.24*7F
2024-08-09T10:46:33.8235836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.52,277.51*7B
2024-08-09T10:46:34.8234346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,277.63*7F
2024-08-09T10:46:35.8232597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.47,277.52*50
2024-08-09T10:46:36.8230104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.90,277.26*51
2024-08-09T10:46:37.8293528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.26,277.16*52
2024-08-09T10:46:38.8290378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.22,277.27*7A
2024-08-09T10:46:39.8288297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.62,277.54*70
2024-08-09T10:46:40.8286499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,277.72*76
2024-08-09T10:46:41.8284913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.15,277.42*51
2024-08-09T10:46:42.8283487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.98,276.95*5B
2024-08-09T10:46:43.8280979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.87,276.91*55
2024-08-09T10:46:44.8278660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.12,277.19*75
2024-08-09T10:46:45.8277358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.39,277.42*74
2024-08-09T10:46:46.8216366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.67,277.60*53
2024-08-09T10:46:47.8213523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.53,277.60*53
2024-08-09T10:46:48.8212069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.84,277.54*55
2024-08-09T10:46:49.8209522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.28,277.61*5B
2024-08-09T10:46:50.8206766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.45,277.75*78
2024-08-09T10:46:51.8265690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.04,277.74*75
2024-08-09T10:46:52.8360286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,277.55*72
2024-08-09T10:46:53.8201697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.49,277.41*5A
2024-08-09T10:46:54.8199935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,277.38*58
2024-08-09T10:46:55.8353323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,277.55*78
2024-08-09T10:46:56.8352126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.54,277.66*78
2024-08-09T10:46:57.8214151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.77,277.39*55
2024-08-09T10:46:58.8211711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.10,277.08*54
2024-08-09T10:46:59.8209328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.55,277.05*56
2024-08-09T10:47:00.8243705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.75,277.20*72
2024-08-09T10:47:01.8242110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.44,277.48*72
2024-08-09T10:47:02.8238859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.87,277.70*74
2024-08-09T10:47:03.8295644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.55,277.57*5C
2024-08-09T10:47:04.8293458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.73,277.25*55
2024-08-09T10:47:05.8291117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.12,277.05*5F
2024-08-09T10:47:06.8289858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.25,277.19*7D
2024-08-09T10:47:07.8287578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.85,277.41*7F
2024-08-09T10:47:08.8285498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.09,277.40*76
2024-08-09T10:47:09.8283550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.67,277.13*51
2024-08-09T10:47:10.8282051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.02,277.00*55
2024-08-09T10:47:11.8279864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.87,277.03*50
2024-08-09T10:47:12.8277043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.54,276.85*74
2024-08-09T10:47:13.8275425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.65,276.71*79
2024-08-09T10:47:14.8274089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.64,276.92*71
2024-08-09T10:47:15.8272029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.39,277.15*70
2024-08-09T10:47:16.8269507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.82,277.30*7A
2024-08-09T10:47:17.8267490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,277.43*59
2024-08-09T10:47:18.8265477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.61,277.33*55
2024-08-09T10:47:19.8263182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.71,277.10*53
2024-08-09T10:47:20.8260954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.02,276.99*5E
2024-08-09T10:47:21.8260227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.16,277.06*7B
2024-08-09T10:47:22.8257399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.90,277.35*75
2024-08-09T10:47:23.8255962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,277.49*75
2024-08-09T10:47:24.8253837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.21,277.31*55
2024-08-09T10:47:25.8251464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.61,277.27*5E
2024-08-09T10:47:26.8249870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.28,277.38*7D
2024-08-09T10:47:27.8248090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.51,277.31*70
2024-08-09T10:47:28.8245687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.37,277.14*77
2024-08-09T10:47:29.8243496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.22,277.21*7C
2024-08-09T10:47:30.8241542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.00,277.32*7E
2024-08-09T10:47:31.8239068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.45,277.31*59
2024-08-09T10:47:32.8236997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.92,277.25*55
2024-08-09T10:47:33.8275444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,277.26*56
2024-08-09T10:47:34.8273202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.82,277.40*71
2024-08-09T10:47:35.8271659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.44,277.48*7A
2024-08-09T10:47:36.8269989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.70,277.46*7A
2024-08-09T10:47:37.8267838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.30,277.57*53
2024-08-09T10:47:38.8265824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.61,277.62*59
2024-08-09T10:47:39.8263385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,277.44*55
2024-08-09T10:47:40.8261570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,277.37*77
2024-08-09T10:47:41.8260045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.78,277.37*7C
2024-08-09T10:47:42.8257339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.06,277.35*7B
2024-08-09T10:47:43.8255589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.05,277.33*79
2024-08-09T10:47:44.8253373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.88,277.34*55
2024-08-09T10:47:45.8251852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.70,277.40*50
2024-08-09T10:47:46.8250532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,277.50*7F
2024-08-09T10:47:47.8248038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,277.40*7D
2024-08-09T10:47:48.8272633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,277.12*5B
2024-08-09T10:47:49.8307434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.72,277.08*5C
2024-08-09T10:47:50.8306716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,277.34*75
2024-08-09T10:47:51.8303577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,277.34*71
2024-08-09T10:47:52.8302047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,276.99*7A
2024-08-09T10:47:53.8299359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,276.95*70
2024-08-09T10:47:54.8298272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.16,277.08*73
2024-08-09T10:47:55.8295728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.14,277.05*56
2024-08-09T10:47:56.8293558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.95,276.97*53
2024-08-09T10:47:57.8292180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.04,277.05*51
2024-08-09T10:47:58.8290107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.16,277.10*5B
2024-08-09T10:47:59.8288157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.90,277.04*75
2024-08-09T10:48:00.8286560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.78,277.36*70
2024-08-09T10:48:01.8284519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.86,277.60*76
2024-08-09T10:48:02.8283098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.84,277.19*57
2024-08-09T10:48:03.8322126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.93,276.67*5D
2024-08-09T10:48:04.8278201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.13,276.49*59
2024-08-09T10:48:05.8276699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.16,276.58*7D
2024-08-09T10:48:06.8347019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.98,276.87*74
2024-08-09T10:48:07.8344166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.62,276.89*7E
2024-08-09T10:48:08.8342155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.50,276.58*5C
2024-08-09T10:48:09.8339964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.91,276.43*5B
2024-08-09T10:48:10.8338078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.49,276.54*5F
2024-08-09T10:48:11.8335952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.48,276.59*78
2024-08-09T10:48:12.8333532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.90,276.70*74
2024-08-09T10:48:13.8332278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.23,276.95*7E
2024-08-09T10:48:14.8330762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,276.90*5C
2024-08-09T10:48:15.8328218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.18,276.78*56
2024-08-09T10:48:16.8326340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.89,276.83*5F
2024-08-09T10:48:17.8324249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.47,276.69*73
2024-08-09T10:48:18.8321865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.60,276.69*71
2024-08-09T10:48:19.8319485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.27,277.12*7C
2024-08-09T10:48:20.8317924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,277.32*7F
2024-08-09T10:48:21.8316043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,277.13*51
2024-08-09T10:48:22.8314580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,277.01*58
2024-08-09T10:48:23.8312735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,276.97*7C
2024-08-09T10:48:24.8309976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.99,276.98*77
2024-08-09T10:48:25.8308456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.97,277.14*74
2024-08-09T10:48:26.8305584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.86,277.19*52
2024-08-09T10:48:27.8327675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.89,277.11*58
2024-08-09T10:48:28.8324591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.04,276.98*5D
2024-08-09T10:48:29.8322854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.01,276.85*5B
2024-08-09T10:48:30.8320800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.71,277.07*7E
2024-08-09T10:48:31.8319599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.37,277.41*72
2024-08-09T10:48:32.8317507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.22,277.17*7A
2024-08-09T10:48:33.8247032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.60,276.62*54
2024-08-09T10:48:34.8276681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.37,276.39*5F
2024-08-09T10:48:35.8274263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.71,276.40*50
2024-08-09T10:48:36.8327038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.20,276.57*7D
2024-08-09T10:48:37.8325310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.40,276.91*71
2024-08-09T10:48:38.8323939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.80,277.06*7C
2024-08-09T10:48:39.8414044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,276.96*5A
2024-08-09T10:48:40.8318314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.04,276.80*50
2024-08-09T10:48:41.8317205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.80,276.62*51
2024-08-09T10:48:42.8314856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.89,276.55*57
2024-08-09T10:48:43.8313399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.34,276.72*7D
2024-08-09T10:48:44.8311563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.37,276.92*73
2024-08-09T10:48:45.8309400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.44,277.10*7E
2024-08-09T10:48:46.8307412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,277.30*7A
2024-08-09T10:48:47.8305486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.03,277.14*50
2024-08-09T10:48:48.8344096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.91,276.71*53
2024-08-09T10:48:49.8342437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.90,276.65*5E
2024-08-09T10:48:50.8340164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.13,276.89*7C
2024-08-09T10:48:51.8338215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.62,277.26*7F
2024-08-09T10:48:52.8224798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.88,277.48*74
2024-08-09T10:48:53.8223249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,277.42*7E
2024-08-09T10:48:54.8221164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.61,277.31*5A
2024-08-09T10:48:55.8218474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.57,277.09*54
2024-08-09T10:48:56.8216855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.50,277.02*50
2024-08-09T10:48:57.8215068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.31,277.11*77
2024-08-09T10:48:58.8368613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.26,277.33*78
2024-08-09T10:48:59.8367278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.25,277.36*7E
2024-08-09T10:49:00.8209441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.10,277.08*5F
2024-08-09T10:49:01.8207329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.49,276.89*5A
2024-08-09T10:49:02.8204837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.43,276.96*5B
2024-08-09T10:49:03.8359502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.19,277.24*77
2024-08-09T10:49:04.8357914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.99,277.38*7E
2024-08-09T10:49:05.8355179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.29,277.42*77
2024-08-09T10:49:06.8353374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.56,277.62*55
2024-08-09T10:49:07.8237657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.98,277.58*52
2024-08-09T10:49:08.8235137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.85,277.28*50
2024-08-09T10:49:09.8232650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,277.22*77
2024-08-09T10:49:10.8232157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.05,277.40*7D
2024-08-09T10:49:11.8230119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.23,277.48*72
2024-08-09T10:49:12.8228192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.68,277.31*5C
2024-08-09T10:49:13.8225480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.55,277.30*55
2024-08-09T10:49:14.8224160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.75,277.46*51
2024-08-09T10:49:15.8222137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.84,277.48*72
2024-08-09T10:49:16.8219091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.96,277.43*70
2024-08-09T10:49:17.8235506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.19,277.38*7D
2024-08-09T10:49:18.8234693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.50,277.41*55
2024-08-09T10:49:19.8232818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.37,277.51*52
2024-08-09T10:49:20.8230481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.86,277.56*73
2024-08-09T10:49:21.8228429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,277.39*79
2024-08-09T10:49:22.8226946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,277.21*54
2024-08-09T10:49:23.8224671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,277.33*5A
2024-08-09T10:49:24.8223530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,277.50*52
2024-08-09T10:49:25.8221056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,277.30*53
2024-08-09T10:49:26.8218833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,277.10*76
2024-08-09T10:49:27.8217279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.83,277.24*74
2024-08-09T10:49:28.8371248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.95,277.45*70
2024-08-09T10:49:29.8212478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,277.45*51
2024-08-09T10:49:30.8267526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.44,277.27*51
2024-08-09T10:49:31.8265822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.90,277.15*5B
2024-08-09T10:49:32.8264015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.40,277.12*7B
2024-08-09T10:49:33.8261996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.35,277.36*73
2024-08-09T10:49:34.8276900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.86,277.73*75
2024-08-09T10:49:35.8334732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,277.50*51
2024-08-09T10:49:36.8332135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.49,276.90*53
2024-08-09T10:49:37.8331075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.16,276.65*58
2024-08-09T10:49:38.8328615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.73,276.94*74
2024-08-09T10:49:39.8398937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.24,277.22*78
2024-08-09T10:49:40.8324360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.12,277.38*72
2024-08-09T10:49:41.8323715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,277.35*57
2024-08-09T10:49:42.8320592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.98,276.85*5A
2024-08-09T10:49:43.8319567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.99,276.47*53
2024-08-09T10:49:44.8317822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.91,276.55*54
2024-08-09T10:49:45.8315468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.86,276.77*70
2024-08-09T10:49:46.8313355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.82,276.88*7E
2024-08-09T10:49:47.8311413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,276.92*72
2024-08-09T10:49:48.8309327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,277.09*5F
2024-08-09T10:49:49.8307724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,277.07*51
2024-08-09T10:49:50.8305063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.84,276.79*57
2024-08-09T10:49:51.8327176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.49,276.80*58
2024-08-09T10:49:52.8325908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.89,277.09*73
2024-08-09T10:49:53.8323461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.15,277.20*7A
2024-08-09T10:49:54.8320803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,277.28*7C
2024-08-09T10:49:55.8361847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,277.44*70
2024-08-09T10:49:56.8316916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,277.52*54
2024-08-09T10:49:57.8315452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.75,277.26*52
2024-08-09T10:49:58.8313108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.57,277.01*5B
2024-08-09T10:49:59.8310870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.13,277.22*7C
2024-08-09T10:50:00.8309008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.93,277.42*74
2024-08-09T10:50:01.8243556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.88,277.31*7A
2024-08-09T10:50:02.8240977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,277.29*5E
2024-08-09T10:50:03.8239426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.86,277.40*59
2024-08-09T10:50:04.8237454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,277.41*5E
2024-08-09T10:50:05.8236149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,277.42*75
2024-08-09T10:50:06.8234188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.62,277.17*76
2024-08-09T10:50:07.8291398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.80,276.88*71
2024-08-09T10:50:08.8289557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.06,276.95*5D
2024-08-09T10:50:09.8287081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.08,277.10*55
2024-08-09T10:50:10.8285655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.75,277.04*59
2024-08-09T10:50:11.8282966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,276.96*5D
2024-08-09T10:50:12.8281202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.83,277.10*75
2024-08-09T10:50:13.8278751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.06,277.28*7B
2024-08-09T10:50:14.8277484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.17,277.26*7E
2024-08-09T10:50:15.8275554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.94,276.98*52
2024-08-09T10:50:16.8272461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.60,276.74*5A
2024-08-09T10:50:17.8271046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,276.78*55
2024-08-09T10:50:18.8269390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.41,277.16*78
2024-08-09T10:50:19.8266828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.21,277.34*7F
2024-08-09T10:50:20.8265476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.38,277.01*72
2024-08-09T10:50:21.8262943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.99,276.67*55
2024-08-09T10:50:22.8261701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.49,276.66*58
2024-08-09T10:50:23.8259151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.46,276.69*57
2024-08-09T10:50:24.8279222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.95,276.77*74
2024-08-09T10:50:25.8278137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.29,277.00*7D
2024-08-09T10:50:26.8275848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.92,277.16*76
2024-08-09T10:50:27.8273131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,277.16*71
2024-08-09T10:50:28.8271463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,277.16*5F
2024-08-09T10:50:29.8269661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.77,277.01*5B
2024-08-09T10:50:30.8268303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.19,276.60*5A
2024-08-09T10:50:31.8266247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.50,276.42*57
2024-08-09T10:50:32.8264207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.54,276.69*70
2024-08-09T10:50:33.8261356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.96,276.93*78
2024-08-09T10:50:34.8260405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.05,277.03*7A
2024-08-09T10:50:35.8258870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.51,277.19*73
2024-08-09T10:50:36.8256209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.59,277.17*5C
2024-08-09T10:50:37.8254711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.17,276.85*56
2024-08-09T10:50:38.8252691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.05,276.48*5D
2024-08-09T10:50:39.8249428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.74,276.36*7A
2024-08-09T10:50:40.8248664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.75,276.65*7D
2024-08-09T10:50:41.8246557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.94,276.99*74
2024-08-09T10:50:42.8244082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,277.17*7B
2024-08-09T10:50:43.8241672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.66,277.14*5D
2024-08-09T10:50:44.8240440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.28,276.94*52
2024-08-09T10:50:45.8238229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.27,276.78*5B
2024-08-09T10:50:46.8236634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.82,276.60*74
2024-08-09T10:50:47.8234259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.38,276.63*70
2024-08-09T10:50:48.8263901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.57,277.00*7D
2024-08-09T10:50:49.8261258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.66,277.12*7A
2024-08-09T10:50:50.8258883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.14,277.03*7B
2024-08-09T10:50:51.8257024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.35,276.93*56
2024-08-09T10:50:52.8254616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.31,276.53*53
2024-08-09T10:50:53.8253576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.64,276.24*56
2024-08-09T10:50:54.8251681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.42,276.46*75
2024-08-09T10:50:55.8258419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.28,276.80*7C
2024-08-09T10:50:56.8246859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.28,276.86*7C
2024-08-09T10:50:57.8245442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,276.80*53
2024-08-09T10:50:58.8244008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.81,276.78*5F
2024-08-09T10:50:59.8242003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.84,276.57*57
2024-08-09T10:51:00.8239501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,276.47*55
2024-08-09T10:51:01.8237809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.61,276.71*73
2024-08-09T10:51:02.8235263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.62,276.71*7A
2024-08-09T10:51:03.8232878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,276.35*76
2024-08-09T10:51:04.8231926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.02,276.16*53
2024-08-09T10:51:05.8230015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.40,276.25*54
2024-08-09T10:51:06.8227155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.30,276.38*5F
2024-08-09T10:51:07.8323328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.93,276.71*76
2024-08-09T10:51:08.8369756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.71,277.06*7C
2024-08-09T10:51:09.8319348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,276.89*53
2024-08-09T10:51:10.8245342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.60,276.56*52
2024-08-09T10:51:11.8314753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.16,276.34*5A
2024-08-09T10:51:12.8312942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.76,276.41*79
2024-08-09T10:51:13.8365006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.45,276.86*7C
2024-08-09T10:51:14.8362952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.17,277.08*74
2024-08-09T10:51:15.8255323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,277.10*73
2024-08-09T10:51:16.8253283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.47,276.98*53
2024-08-09T10:51:17.8252036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.73,276.72*52
2024-08-09T10:51:18.8273402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.16,276.79*54
2024-08-09T10:51:19.8271464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.01,277.23*73
2024-08-09T10:51:20.8269180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.73,277.67*7F
2024-08-09T10:51:21.8266376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.61,277.85*7B
2024-08-09T10:51:22.8264177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.65,277.66*53
2024-08-09T10:51:23.8262989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.24,277.47*59
2024-08-09T10:51:24.8261210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.12,277.42*5F
2024-08-09T10:51:25.8259432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.96,277.27*74
2024-08-09T10:51:26.8277436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.73,277.20*79
2024-08-09T10:51:27.8293644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.67,277.21*7A
2024-08-09T10:51:28.8292203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.95,277.21*5E
2024-08-09T10:51:29.8333359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.59,277.29*53
2024-08-09T10:51:30.8331696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.44,277.28*58
2024-08-09T10:51:31.8329962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.10,277.28*76
2024-08-09T10:51:32.8327552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.23,277.51*77
2024-08-09T10:51:33.8325488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.92,277.68*7F
2024-08-09T10:51:34.8323593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.17,277.56*52
2024-08-09T10:51:35.8321466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.60,277.32*50
2024-08-09T10:51:36.8319027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,277.33*54
2024-08-09T10:51:37.8317444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.42,277.48*74
2024-08-09T10:51:38.8315449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.92,277.56*76
2024-08-09T10:51:39.8313023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,277.67*75
2024-08-09T10:51:40.8310646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,277.78*53
2024-08-09T10:51:41.8308820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,277.66*78
2024-08-09T10:51:42.8306741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.83,277.32*58
2024-08-09T10:51:43.8304117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.07,277.11*56
2024-08-09T10:51:44.8301754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.28,277.22*57
2024-08-09T10:51:45.8300822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.25,277.58*74
2024-08-09T10:51:46.8299188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.83,277.72*75
2024-08-09T10:51:47.8297275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.73,277.76*7A
2024-08-09T10:51:48.8295044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.10,277.87*77
2024-08-09T10:51:49.8292989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.42,277.78*51
2024-08-09T10:51:50.8290910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.26,277.33*52
2024-08-09T10:51:51.8288967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.98,277.00*58
2024-08-09T10:51:52.8286978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.61,277.18*70
2024-08-09T10:51:53.8285039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.99,277.57*75
2024-08-09T10:51:54.8282474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.32,277.61*7A
2024-08-09T10:51:55.8281252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,277.31*51
2024-08-09T10:51:56.8278512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.49,276.90*5A
2024-08-09T10:51:57.8276390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.36,276.51*58
2024-08-09T10:51:58.8314247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.72,276.35*57
2024-08-09T10:51:59.8311712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.65,276.42*70
2024-08-09T10:52:00.8364417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.38,276.92*7B
2024-08-09T10:52:01.8264499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.99,277.29*70
2024-08-09T10:52:02.8261517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.45,277.13*5C
2024-08-09T10:52:03.8259988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.31,276.69*59
2024-08-09T10:52:04.8258814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.00,276.51*53
2024-08-09T10:52:05.8256188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.69,276.60*76
2024-08-09T10:52:06.8253877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.64,276.88*74
2024-08-09T10:52:07.8251218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.73,277.35*7B
2024-08-09T10:52:08.8249611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,277.45*51
2024-08-09T10:52:09.8247857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.61,277.18*55
2024-08-09T10:52:10.8245788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.53,276.91*5E
2024-08-09T10:52:11.8243520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.57,276.78*74
2024-08-09T10:52:12.8242358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.97,276.91*7F
2024-08-09T10:52:13.8239428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.44,277.07*7F
2024-08-09T10:52:14.8237711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,277.23*7D
2024-08-09T10:52:15.8235170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.02,277.34*51
2024-08-09T10:52:16.8233101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.06,277.19*5C
2024-08-09T10:52:17.8231935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.62,277.07*54
2024-08-09T10:52:18.8229813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.42,277.34*7E
2024-08-09T10:52:19.8227990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.80,277.58*79
2024-08-09T10:52:20.8225667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.50,277.54*7D
2024-08-09T10:52:21.8223614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.06,277.32*5D
2024-08-09T10:52:22.8221723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.84,277.23*54
2024-08-09T10:52:23.8219144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,277.23*74
2024-08-09T10:52:24.8372788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.02,277.13*7D
2024-08-09T10:52:25.8370945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.66,277.03*79
2024-08-09T10:52:26.8213018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,277.08*5E
2024-08-09T10:52:27.8210903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.49,277.07*5E
2024-08-09T10:52:28.8208765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.13,276.95*5F
2024-08-09T10:52:29.8207005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.21,276.83*58
2024-08-09T10:52:30.8361223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.10,277.00*55
2024-08-09T10:52:31.8358386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.16,277.36*7F
2024-08-09T10:52:32.8356627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.20,277.39*74
2024-08-09T10:52:33.8224888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.32,277.03*5C
2024-08-09T10:52:34.8222701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.40,276.83*58
2024-08-09T10:52:35.8377001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.32,277.07*7B
2024-08-09T10:52:36.8374700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.73,277.21*7D
2024-08-09T10:52:37.8273251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.84,277.02*77
2024-08-09T10:52:38.8271211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,276.72*55
2024-08-09T10:52:39.8268244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.97,276.55*5F
2024-08-09T10:52:40.8323129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.58,276.38*5D
2024-08-09T10:52:41.8321349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.10,276.36*7B
2024-08-09T10:52:42.8317822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.44,276.67*72
2024-08-09T10:52:43.8315388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.40,277.08*7B
2024-08-09T10:52:44.8313907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.19,277.33*77
2024-08-09T10:52:45.8209187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.75,277.28*51
2024-08-09T10:52:46.8207603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.52,277.05*52
2024-08-09T10:52:47.8361850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.89,276.81*59
2024-08-09T10:52:48.8359771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.35,276.82*71
2024-08-09T10:52:49.8356655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.17,277.17*7C
2024-08-09T10:52:50.8356065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.35,277.38*7C
2024-08-09T10:52:51.8353724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,277.39*5F
2024-08-09T10:52:52.8351347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.75,277.35*51
2024-08-09T10:52:53.8349709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.25,277.22*53
2024-08-09T10:52:54.8348134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.76,276.97*5A
2024-08-09T10:52:55.8344821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.21,276.84*74
2024-08-09T10:52:56.8343142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.50,277.07*70
2024-08-09T10:52:57.8341177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.47,277.46*74
2024-08-09T10:52:58.8372561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.10,277.66*7F
2024-08-09T10:52:59.8370820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.87,277.51*5C
2024-08-09T10:53:00.8212512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.03,277.27*5E
2024-08-09T10:53:01.8210033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.18,276.94*5D
2024-08-09T10:53:02.8363487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,276.88*77
2024-08-09T10:53:03.8361855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.83,277.11*76
2024-08-09T10:53:04.8250483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.10,277.14*50
2024-08-09T10:53:05.8248738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.18,276.88*59
2024-08-09T10:53:06.8246106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.74,276.59*58
2024-08-09T10:53:07.8244417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.19,276.58*50
2024-08-09T10:53:08.8242527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.29,276.65*74
2024-08-09T10:53:09.8240176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.36,276.49*75
2024-08-09T10:53:10.8239069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.82,276.42*59
2024-08-09T10:53:11.8236555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.17,276.63*58
2024-08-09T10:53:12.8259090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,276.90*58
2024-08-09T10:53:13.8350964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.92,277.04*79
2024-08-09T10:53:14.8348654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.08,276.96*70
2024-08-09T10:53:15.8346547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,276.70*53
2024-08-09T10:53:16.8343313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.91,276.48*50
2024-08-09T10:53:17.8236181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.75,276.45*55
2024-08-09T10:53:18.8291256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,276.58*7B
2024-08-09T10:53:19.8288192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.07,276.67*70
2024-08-09T10:53:20.8285647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.27,276.89*7E
2024-08-09T10:53:21.8284956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.62,276.89*52
2024-08-09T10:53:22.8282036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.09,276.63*58
2024-08-09T10:53:23.8281002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.55,276.53*55
2024-08-09T10:53:24.8278887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.89,276.69*58
2024-08-09T10:53:25.8301478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.78,276.92*76
2024-08-09T10:53:26.8299103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.13,277.13*7D
2024-08-09T10:53:27.8297329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,277.43*7A
2024-08-09T10:53:28.8295557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.91,277.57*5F
2024-08-09T10:53:29.8292985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.66,277.40*51
2024-08-09T10:53:30.8290600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.96,277.22*58
2024-08-09T10:53:31.8289199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.79,277.26*76
2024-08-09T10:53:32.8286993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.42,277.37*79
2024-08-09T10:53:33.8285062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.24,277.39*7C
2024-08-09T10:53:34.8282983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.93,277.54*75
2024-08-09T10:53:35.8281521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.73,277.60*53
2024-08-09T10:53:36.8279057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.66,277.45*54
2024-08-09T10:53:37.8277227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.63,277.33*5B
2024-08-09T10:53:38.8275376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.90,277.31*58
2024-08-09T10:53:39.8272249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.37,277.43*78
2024-08-09T10:53:40.8271033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.32,277.79*78
2024-08-09T10:53:41.8268680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.61,277.98*7C
2024-08-09T10:53:42.8266918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.94,277.63*51
2024-08-09T10:53:43.8265158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.92,277.09*56
2024-08-09T10:53:44.8263007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.61,276.93*59
2024-08-09T10:53:45.8287763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.29,277.00*79
2024-08-09T10:53:46.8286118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.53,277.18*72
2024-08-09T10:53:47.8283919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.28,277.37*78
2024-08-09T10:53:48.8311008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.76,277.50*53
2024-08-09T10:53:49.8309669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.51,277.26*5E
2024-08-09T10:53:50.8308164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.58,276.93*57
2024-08-09T10:53:51.8306373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.66,276.84*5B
2024-08-09T10:53:52.8303950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.86,277.03*71
2024-08-09T10:53:53.8302602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.78,277.24*77
2024-08-09T10:53:54.8300988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.32,277.17*7F
2024-08-09T10:53:55.8297943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,277.16*54
2024-08-09T10:53:56.8296393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.10,277.11*50
2024-08-09T10:53:57.8328364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.51,276.78*5D
2024-08-09T10:53:58.8344404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.33,276.55*55
2024-08-09T10:53:59.8341932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.96,276.78*79
2024-08-09T10:54:00.8378890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.71,277.14*72
2024-08-09T10:54:01.8377873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.74,277.33*71
2024-08-09T10:54:02.8219581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.92,277.26*59
2024-08-09T10:54:03.8217114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.03,277.11*55
2024-08-09T10:54:04.8215062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.79,277.13*53
2024-08-09T10:54:05.8369607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.37,277.16*79
2024-08-09T10:54:06.8367459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.43,277.11*71
2024-08-09T10:54:07.8365777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.14,277.21*7F
2024-08-09T10:54:08.8363554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.84,277.30*73
2024-08-09T10:54:09.8361497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,277.34*55
2024-08-09T10:54:10.8359302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,277.31*57
2024-08-09T10:54:11.8357427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,277.41*78
2024-08-09T10:54:12.8355499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,277.55*7A
2024-08-09T10:54:13.8353505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,277.38*72
2024-08-09T10:54:14.8351085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.68,277.05*5B
2024-08-09T10:54:15.8348893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.89,276.98*5A
2024-08-09T10:54:16.8346748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.11,277.27*7F
2024-08-09T10:54:17.8344986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.04,277.40*7E
2024-08-09T10:54:18.8342008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.73,277.33*79
2024-08-09T10:54:19.8340691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.72,277.35*56
2024-08-09T10:54:20.8339521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.97,277.16*5A
2024-08-09T10:54:21.8336855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.28,277.03*5D
2024-08-09T10:54:22.8334079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.40,277.13*78
2024-08-09T10:54:23.8333390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.18,277.32*71
2024-08-09T10:54:24.8330567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.34,277.57*7D
2024-08-09T10:54:25.8328311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.61,277.66*52
2024-08-09T10:54:26.8327456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.50,277.20*51
2024-08-09T10:54:27.8325395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.09,276.75*5C
2024-08-09T10:54:28.8349498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.26,276.83*76
2024-08-09T10:54:29.8346499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.91,277.19*79
2024-08-09T10:54:30.8345103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.50,277.41*74
2024-08-09T10:54:31.8223058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.85,277.26*58
2024-08-09T10:54:32.8220432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.78,276.96*56
2024-08-09T10:54:33.8273514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.98,276.87*5B
2024-08-09T10:54:34.8270381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.82,277.05*72
2024-08-09T10:54:35.8268882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.42,277.18*77
2024-08-09T10:54:36.8267053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.07,277.12*7A
2024-08-09T10:54:37.8313413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.31,276.99*50
2024-08-09T10:54:38.8311082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.08,276.71*53
2024-08-09T10:54:39.8309461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.50,276.61*57
2024-08-09T10:54:40.8308348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.50,276.90*7E
2024-08-09T10:54:41.8305492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.16,277.26*73
2024-08-09T10:54:42.8304960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.39,277.38*7B
2024-08-09T10:54:43.8302356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.01,277.26*56
2024-08-09T10:54:44.8299075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.62,277.02*54
2024-08-09T10:54:45.8297878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.58,276.92*56
2024-08-09T10:54:46.8295862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.95,277.00*75
2024-08-09T10:54:47.8294511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.40,277.16*7F
2024-08-09T10:54:48.8292188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,277.36*7C
2024-08-09T10:54:49.8289237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,277.56*50
2024-08-09T10:54:50.8288463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,277.59*77
2024-08-09T10:54:51.8285441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,277.51*71
2024-08-09T10:54:52.8283901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.67,277.28*55
2024-08-09T10:54:53.8281929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.88,277.12*5F
2024-08-09T10:54:54.8280231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.56,277.21*55
2024-08-09T10:54:55.8278196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.32,277.21*71
2024-08-09T10:54:56.8275568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.27,277.26*7E
2024-08-09T10:54:57.8273443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,277.53*7F
2024-08-09T10:54:58.8271086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,277.58*7A
2024-08-09T10:54:59.8269490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.95,277.21*5F
2024-08-09T10:55:00.8267207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.48,276.96*53
2024-08-09T10:55:01.8265682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.32,277.05*74
2024-08-09T10:55:02.8292780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.17,277.17*74
2024-08-09T10:55:03.8291299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.25,277.38*7F
2024-08-09T10:55:04.8289903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,277.41*73
2024-08-09T10:55:05.8287771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.13,277.24*53
2024-08-09T10:55:06.8285978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.28,277.26*58
2024-08-09T10:55:07.8283484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.11,277.26*57
2024-08-09T10:55:08.8281524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.99,277.28*70
2024-08-09T10:55:09.8286919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.39,277.53*7E
2024-08-09T10:55:10.8277250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.96,277.91*73
2024-08-09T10:55:11.8275654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.60,278.15*53
2024-08-09T10:55:12.8273744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.17,278.31*53
2024-08-09T10:55:13.8298485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.15,278.51*5F
2024-08-09T10:55:14.8318130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,278.83*7B
2024-08-09T10:55:15.8315818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.82,279.16*78
2024-08-09T10:55:16.8312755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.78,279.28*74
2024-08-09T10:55:17.8312112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.99,279.57*56
2024-08-09T10:55:18.8309437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.64,280.12*5D
2024-08-09T10:55:19.8306438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.87,280.45*54
2024-08-09T10:55:20.8306466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.64,280.59*5A
2024-08-09T10:55:21.8302066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.59,281.01*79
2024-08-09T10:55:22.8302313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.80,281.51*7B
2024-08-09T10:55:23.8300202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.66,281.49*7E
2024-08-09T10:55:24.8334809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.26,281.28*57
2024-08-09T10:55:25.8295739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.96,281.40*50
2024-08-09T10:55:26.8294229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,281.80*54
2024-08-09T10:55:27.8291428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,281.75*76
2024-08-09T10:55:28.8289858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,281.64*79
2024-08-09T10:55:29.8287466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.79,281.85*77
2024-08-09T10:55:30.8286106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.33,281.93*7D
2024-08-09T10:55:31.8284136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.26,281.94*51
2024-08-09T10:55:32.8281828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.16,281.97*56
2024-08-09T10:55:33.8280372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.37,281.92*56
2024-08-09T10:55:34.8278486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.74,282.07*72
2024-08-09T10:55:35.8337289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.90,282.48*7A
2024-08-09T10:55:36.8336019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.46,282.57*70
2024-08-09T10:55:37.8333136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.54,282.44*5B
2024-08-09T10:55:38.8332052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.99,282.68*53
2024-08-09T10:55:39.8372546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,282.97*70
2024-08-09T10:55:40.8347992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.16,282.93*75
2024-08-09T10:55:41.8346245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,282.75*77
2024-08-09T10:55:42.8369745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.37,282.76*58
2024-08-09T10:55:43.8367705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.70,283.05*53
2024-08-09T10:55:44.8365727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.37,283.47*5D
2024-08-09T10:55:45.8363153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.98,284.03*77
2024-08-09T10:55:46.8361228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.81,284.44*7C
2024-08-09T10:55:47.8358951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.90,284.49*58
2024-08-09T10:55:48.8357037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.34,284.55*5E
2024-08-09T10:55:49.8355679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.89,284.83*5F
2024-08-09T10:55:50.8353576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.72,285.30*7B
2024-08-09T10:55:51.8351641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.97,285.74*75
2024-08-09T10:55:52.8364055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.23,286.14*76
2024-08-09T10:55:53.8347933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,286.44*75
2024-08-09T10:55:54.8346651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.60,286.31*50
2024-08-09T10:55:55.8344006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.30,286.03*5D
2024-08-09T10:55:56.8341726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.90,286.21*52
2024-08-09T10:55:57.8339795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.87,286.94*77
2024-08-09T10:55:58.8337382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.98,287.46*76
2024-08-09T10:55:59.8336105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,287.45*5D
2024-08-09T10:56:00.8333148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.10,287.48*50
2024-08-09T10:56:01.8331465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.92,287.68*5C
2024-08-09T10:56:02.8388868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.52,287.82*70
2024-08-09T10:56:03.8328231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.63,288.09*7F
2024-08-09T10:56:04.8325190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.31,288.46*7C
2024-08-09T10:56:05.8324131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.77,288.92*57
2024-08-09T10:56:06.8320837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.36,289.35*58
2024-08-09T10:56:07.8354121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,289.55*54
2024-08-09T10:56:08.8351972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.87,289.45*74
2024-08-09T10:56:09.8255700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.41,289.55*7A
2024-08-09T10:56:10.8295016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.80,289.88*58
2024-08-09T10:56:11.8293174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.46,290.12*5A
2024-08-09T10:56:12.8290190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.71,290.22*5E
2024-08-09T10:56:13.8288185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,290.43*74
2024-08-09T10:56:14.8286407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,290.53*7E
2024-08-09T10:56:15.8284699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,290.58*70
2024-08-09T10:56:16.8281615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.68,290.81*70
2024-08-09T10:56:17.8280651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.51,290.95*7C
2024-08-09T10:56:18.8277962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.30,290.85*53
2024-08-09T10:56:19.8276067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.81,290.63*55
2024-08-09T10:56:20.8274545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.76,290.70*5A
2024-08-09T10:56:21.8272545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.20,291.10*76
2024-08-09T10:56:22.8270478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.98,291.42*7D
2024-08-09T10:56:23.8271535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.34,291.52*75
2024-08-09T10:56:24.8295311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.89,291.59*53
2024-08-09T10:56:25.8292417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.67,291.52*59
2024-08-09T10:56:26.8338626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.23,291.16*5E
2024-08-09T10:56:27.8288829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,290.92*5E
2024-08-09T10:56:28.8305527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.80,291.02*7D
2024-08-09T10:56:29.8303579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.76,291.14*7D
2024-08-09T10:56:30.8301944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,291.14*76
2024-08-09T10:56:31.8300606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.20,291.10*54
2024-08-09T10:56:32.8297324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.28,291.06*50
2024-08-09T10:56:33.8328981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.03,291.09*5D
2024-08-09T10:56:34.8327313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.08,291.19*74
2024-08-09T10:56:35.8325913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.70,291.37*72
2024-08-09T10:56:36.8358500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.02,291.35*70
2024-08-09T10:56:37.8321874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.41,291.40*5C
2024-08-09T10:56:38.8319578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.23,291.48*5A
2024-08-09T10:56:39.8317537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,291.50*59
2024-08-09T10:56:40.8315689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.03,291.31*72
2024-08-09T10:56:41.8313797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.12,291.09*7D
2024-08-09T10:56:42.8310855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,291.12*74
2024-08-09T10:56:43.8308686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,290.96*54
2024-08-09T10:56:44.8307947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.48,290.63*50
2024-08-09T10:56:45.8305110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,290.69*5C
2024-08-09T10:56:46.8302900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.97,290.77*78
2024-08-09T10:56:47.8301155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.94,290.78*78
2024-08-09T10:56:48.8298662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.82,290.86*70
2024-08-09T10:56:49.8324236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.94,290.81*5B
2024-08-09T10:56:50.8228677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.08,290.70*51
2024-08-09T10:56:51.8227057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.98,290.69*56
2024-08-09T10:56:52.8381188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.61,290.77*74
2024-08-09T10:56:53.8378540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.22,290.85*7B
2024-08-09T10:56:54.8377155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,290.86*75
2024-08-09T10:56:55.8218263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.96,290.82*5E
2024-08-09T10:56:56.8372444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.43,290.69*59
2024-08-09T10:56:57.8251837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.03,290.51*73
2024-08-09T10:56:58.8249081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.39,290.66*7B
2024-08-09T10:56:59.8247426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.00,290.95*7D
2024-08-09T10:57:00.8319133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.09,290.89*51
2024-08-09T10:57:01.8316450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.69,290.93*5F
2024-08-09T10:57:02.8315719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,291.13*72
2024-08-09T10:57:03.8323081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.77,291.08*77
2024-08-09T10:57:04.8311548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.09,290.88*7E
2024-08-09T10:57:05.8308582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.03,290.87*5A
2024-08-09T10:57:06.8306489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.91,290.94*5D
2024-08-09T10:57:07.8305658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.66,290.97*51
2024-08-09T10:57:08.8302692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.45,290.86*7C
2024-08-09T10:57:09.8300564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.31,290.80*7A
2024-08-09T10:57:10.8298983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,290.91*7D
2024-08-09T10:57:11.8336351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.73,290.70*5F
2024-08-09T10:57:12.8334838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.51,290.37*59
2024-08-09T10:57:13.8333385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,290.47*51
2024-08-09T10:57:14.8358597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.07,290.78*76
2024-08-09T10:57:15.8357804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.98,290.84*73
2024-08-09T10:57:16.8355411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,290.69*73
2024-08-09T10:57:17.8352871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.91,290.62*59
2024-08-09T10:57:18.8351113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.55,290.58*53
2024-08-09T10:57:19.8349501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.71,290.71*5F
2024-08-09T10:57:20.8346686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.32,290.88*72
2024-08-09T10:57:21.8344095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.60,290.96*7E
2024-08-09T10:57:22.8343165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,290.77*7A
2024-08-09T10:57:23.8230105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.73,290.45*59
2024-08-09T10:57:24.8227309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.34,290.46*5A
2024-08-09T10:57:25.8288182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.72,290.68*79
2024-08-09T10:57:26.8286006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.52,290.80*7D
2024-08-09T10:57:27.8284399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,290.90*7C
2024-08-09T10:57:28.8282302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.51,290.93*53
2024-08-09T10:57:29.8279081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.65,290.85*5F
2024-08-09T10:57:30.8278175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.03,290.90*79
2024-08-09T10:57:31.8334998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.31,290.95*7C
2024-08-09T10:57:32.8333929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.25,290.93*78
2024-08-09T10:57:33.8331587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.09,291.07*7F
2024-08-09T10:57:34.8329381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.70,291.39*51
2024-08-09T10:57:35.8326380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,291.53*55
2024-08-09T10:57:36.8324882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,291.45*50
2024-08-09T10:57:37.8323507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,291.28*77
2024-08-09T10:57:38.8320854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.72,291.15*74
2024-08-09T10:57:39.8319031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.86,291.08*5B
2024-08-09T10:57:40.8317357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,290.97*53
2024-08-09T10:57:41.8315631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,291.16*75
2024-08-09T10:57:42.8313027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,291.16*72
2024-08-09T10:57:43.8311177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,290.79*52
2024-08-09T10:57:44.8309555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.07,290.67*5B
2024-08-09T10:57:45.8306894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.94,290.78*5E
2024-08-09T10:57:46.8305362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.04,290.95*7A
2024-08-09T10:57:47.8242544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.28,291.21*76
2024-08-09T10:57:48.8397479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.33,291.46*70
2024-08-09T10:57:49.8394748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.51,291.42*7F
2024-08-09T10:57:50.8236125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.34,291.04*58
2024-08-09T10:57:51.8234001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.84,290.55*53
2024-08-09T10:57:52.8232822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.39,290.19*5E
2024-08-09T10:57:53.8456690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.67,290.16*70
2024-08-09T10:57:54.8384504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.46,290.55*7C
2024-08-09T10:57:55.8382841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.15,290.86*7D
2024-08-09T10:57:56.8380976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.40,290.75*5E
2024-08-09T10:57:57.8222478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.12,290.49*59
2024-08-09T10:57:58.8221780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-3.05,290.42*57
2024-08-09T10:57:59.8374840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.44,290.54*58
2024-08-09T10:58:00.8373806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.89,290.82*7C
2024-08-09T10:58:01.8370289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.71,291.17*71
2024-08-09T10:58:02.8369583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,291.23*73
2024-08-09T10:58:03.8240292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.26,291.04*54
2024-08-09T10:58:04.8238643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.40,290.71*5C
2024-08-09T10:58:05.8236871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,290.49*74
2024-08-09T10:58:06.8390259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.27,290.62*76
2024-08-09T10:58:07.8249612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,290.82*72
2024-08-09T10:58:08.8248194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.28,290.85*5C
2024-08-09T10:58:09.8245610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.76,290.88*5D
2024-08-09T10:58:10.8243720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.54,291.07*73
2024-08-09T10:58:11.8398035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.76,291.29*79
2024-08-09T10:58:12.8239784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.66,291.41*58
2024-08-09T10:58:13.8238403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.34,291.46*5A
2024-08-09T10:58:14.8235274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.92,291.59*5A
2024-08-09T10:58:15.8369113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,291.68*79
2024-08-09T10:58:16.8290841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.19,291.54*70
2024-08-09T10:58:17.8288692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.28,291.49*7E
2024-08-09T10:58:18.8286855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,291.48*78
2024-08-09T10:58:19.8284961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.10,291.40*5E
2024-08-09T10:58:20.8282851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.87,291.18*5F
2024-08-09T10:58:21.8280711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,291.08*57
2024-08-09T10:58:22.8279530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.66,291.06*7A
2024-08-09T10:58:23.8296362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.18,291.13*77
2024-08-09T10:58:24.8294218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.36,291.21*5B
2024-08-09T10:58:25.8291428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.29,291.14*5D
2024-08-09T10:58:26.8307925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.11,291.11*5F
2024-08-09T10:58:27.8306173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.96,291.35*55
2024-08-09T10:58:28.8304613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,291.58*57
2024-08-09T10:58:29.8301853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,291.59*5F
2024-08-09T10:58:30.8300442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,291.45*74
2024-08-09T10:58:31.8327495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,291.24*71
2024-08-09T10:58:32.8294112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.61,291.32*76
2024-08-09T10:58:33.8339854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.55,291.30*75
2024-08-09T10:58:34.8386591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,291.11*5E
2024-08-09T10:58:35.8228090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,290.93*5D
2024-08-09T10:58:36.8225396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,290.84*56
2024-08-09T10:58:37.8379747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.76,290.83*52
2024-08-09T10:58:38.8263670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.06,290.87*51
2024-08-09T10:58:39.8261644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.37,291.09*54
2024-08-09T10:58:40.8258573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.36,291.44*70
2024-08-09T10:58:41.8257245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.79,291.60*72
2024-08-09T10:58:42.8256236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,291.57*5F
2024-08-09T10:58:43.8254148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,291.46*5C
2024-08-09T10:58:44.8339293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.65,291.35*5C
2024-08-09T10:58:45.8245946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.94,291.29*76
2024-08-09T10:58:46.8292186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.69,291.14*79
2024-08-09T10:58:47.8289772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.06,291.07*71
2024-08-09T10:58:48.8287138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.68,291.13*75
2024-08-09T10:58:49.8302217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,290.99*53
2024-08-09T10:58:50.8365282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.02,290.77*5C
2024-08-09T10:58:51.8376827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.59,290.76*56
2024-08-09T10:58:52.8360676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.31,291.01*75
2024-08-09T10:58:53.8359348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.51,291.05*7E
2024-08-09T10:58:54.8356726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.15,291.03*73
2024-08-09T10:58:55.8354785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.04,291.16*5B
2024-08-09T10:58:56.8353225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.02,291.27*50
2024-08-09T10:58:57.8351122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.82,291.14*53
2024-08-09T10:58:58.8391127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.73,291.14*79
2024-08-09T10:58:59.8388346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.64,291.35*75
2024-08-09T10:59:00.8387066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,291.30*72
2024-08-09T10:59:01.8227917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,290.99*56
2024-08-09T10:59:02.8382869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,290.77*72
2024-08-09T10:59:03.8380608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,290.79*75
2024-08-09T10:59:04.8379342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,290.59*71
2024-08-09T10:59:05.8333392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.78,290.50*7C
2024-08-09T10:59:06.8330646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.31,290.79*7C
2024-08-09T10:59:07.8328534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.26,290.86*5F
2024-08-09T10:59:08.8326916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.17,290.62*5A
2024-08-09T10:59:09.8325033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.54,290.74*55
2024-08-09T10:59:10.8360523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.11,291.17*5C
2024-08-09T10:59:11.8226176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.77,291.33*59
2024-08-09T10:59:12.8380563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.79,291.23*5B
2024-08-09T10:59:13.8378262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,291.17*71
2024-08-09T10:59:14.8277024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.77,291.22*7B
2024-08-09T10:59:15.8275946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.60,291.26*71
2024-08-09T10:59:16.8273310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,291.16*74
2024-08-09T10:59:17.8309003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.82,290.86*57
2024-08-09T10:59:18.8345551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.48,290.72*57
2024-08-09T10:59:19.8343539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.03,290.66*73
2024-08-09T10:59:20.8341169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.21,290.68*7B
2024-08-09T10:59:21.8339386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.46,290.86*79
2024-08-09T10:59:22.8337193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.61,291.15*70
2024-08-09T10:59:23.8336256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.39,291.26*55
2024-08-09T10:59:24.8334195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.19,291.25*5E
2024-08-09T10:59:25.8331632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.10,291.27*5A
2024-08-09T10:59:26.8359893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.82,291.25*7E
2024-08-09T10:59:27.8358781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.34,291.29*7F
2024-08-09T10:59:28.8356173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.76,291.30*71
2024-08-09T10:59:29.8354405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,291.10*70
2024-08-09T10:59:30.8353428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.13,290.89*5D
2024-08-09T10:59:31.8375171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.81,290.77*58
2024-08-09T10:59:32.8330496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.41,290.60*72
2024-08-09T10:59:33.8252404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.54,290.49*7A
2024-08-09T10:59:34.8250646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.42,290.64*76
2024-08-09T10:59:35.8266952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.21,290.75*70
2024-08-09T10:59:36.8287389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.79,290.61*54
2024-08-09T10:59:37.8307690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.68,290.56*5F
2024-08-09T10:59:38.8305606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.91,290.62*57
2024-08-09T10:59:39.8302824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.95,290.62*78
2024-08-09T10:59:40.8301324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.95,290.75*78
2024-08-09T10:59:41.8299445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.95,290.84*76
2024-08-09T10:59:42.8297895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.88,290.85*52
2024-08-09T10:59:43.8295279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.72,290.96*52
2024-08-09T10:59:44.8292828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,290.88*50
2024-08-09T10:59:45.8349758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,290.54*75
2024-08-09T10:59:46.8347495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.79,290.58*7A
2024-08-09T10:59:47.8344805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.22,290.90*7C
2024-08-09T10:59:48.8342639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.12,290.98*76
2024-08-09T10:59:49.8340674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.94,291.03*5E
2024-08-09T10:59:50.8373145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.01,291.17*51
2024-08-09T10:59:51.8371383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.22,291.23*54
2024-08-09T10:59:52.8369760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.52,291.41*75
2024-08-09T10:59:53.8367391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.55,291.59*71
2024-08-09T10:59:54.8366153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.32,291.60*5A
2024-08-09T10:59:55.8362758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.01,291.66*5C
2024-08-09T10:59:56.8361972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,291.79*53
2024-08-09T10:59:57.8359561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,291.64*74
2024-08-09T10:59:58.8357057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.04,291.39*7C
2024-08-09T10:59:59.8354439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.37,291.28*73
2024-08-09T11:00:00.8353897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.81,291.19*5C
2024-08-09T11:00:01.8373640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.13,291.04*52
2024-08-09T11:00:02.8252737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.21,291.17*5C
2024-08-09T11:00:03.8250744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.37,291.48*7D
2024-08-09T11:00:04.8404693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.45,291.39*7E
2024-08-09T11:00:05.8402502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.54,291.22*73
2024-08-09T11:00:06.8289021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.66,291.35*58
2024-08-09T11:00:07.8286844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.40,291.53*5E
2024-08-09T11:00:08.8285154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.74,291.49*55
2024-08-09T11:00:09.8301166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.95,291.29*72
2024-08-09T11:00:10.8298536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.55,291.32*7E
2024-08-09T11:00:11.8297181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.74,291.39*74
2024-08-09T11:00:12.8294487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,291.21*55
2024-08-09T11:00:13.8293025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.25,290.90*53
2024-08-09T11:00:14.8290252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.82,290.69*52
2024-08-09T11:00:15.8289307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.48,290.73*7F
2024-08-09T11:00:16.8287121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.76,290.97*78
2024-08-09T11:00:17.8382786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.72,291.17*7F
2024-08-09T11:00:18.8379659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.55,291.29*52
2024-08-09T11:00:19.8377347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.25,291.35*59
2024-08-09T11:00:20.8375568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.04,291.25*57
2024-08-09T11:00:21.8374247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.87,291.15*7F
2024-08-09T11:00:22.8371548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.59,291.11*7D
2024-08-09T11:00:23.8388089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.32,291.25*7D
2024-08-09T11:00:24.8385801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,291.22*7F
2024-08-09T11:00:25.8384264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.77,291.03*5F
2024-08-09T11:00:26.8382182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,291.06*52
2024-08-09T11:00:27.8380668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.99,291.18*75
2024-08-09T11:00:28.8378132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.17,291.15*72
2024-08-09T11:00:29.8393361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.39,291.06*79
2024-08-09T11:00:30.8236069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.69,291.07*54
2024-08-09T11:00:31.8233686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.57,291.25*53
2024-08-09T11:00:32.8231677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.19,291.31*5D
2024-08-09T11:00:33.8385452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.80,291.39*74
2024-08-09T11:00:34.8383214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.57,291.45*75
2024-08-09T11:00:35.8401584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.78,291.42*7B
2024-08-09T11:00:36.8244790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.07,291.46*5E
2024-08-09T11:00:37.8276530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.13,291.56*5B
2024-08-09T11:00:38.8273875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.80,291.39*5F
2024-08-09T11:00:39.8299505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,291.39*51
2024-08-09T11:00:40.8376913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.74,291.65*74
2024-08-09T11:00:41.8375794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.76,291.67*7D
2024-08-09T11:00:42.8373860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.49,291.47*7C
2024-08-09T11:00:43.8370830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,291.14*58
2024-08-09T11:00:44.8369927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.64,290.90*53
2024-08-09T11:00:45.8367745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.05,290.91*7F
2024-08-09T11:00:46.8364941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.91,290.90*71
2024-08-09T11:00:47.8362908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.69,290.96*73
2024-08-09T11:00:48.8241168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.69,291.02*50
2024-08-09T11:00:49.8309017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.99,290.92*50
2024-08-09T11:00:50.8306934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.29,291.03*5C
2024-08-09T11:00:51.8304664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.48,291.28*77
2024-08-09T11:00:52.8302746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.18,291.29*72
2024-08-09T11:00:53.8300671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,291.15*72
2024-08-09T11:00:54.8298630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,291.06*55
2024-08-09T11:00:55.8296327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,290.97*54
2024-08-09T11:00:56.8293643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,290.91*7D
2024-08-09T11:00:57.8293419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,290.79*7E
2024-08-09T11:00:58.8291192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.23,290.81*7C
2024-08-09T11:00:59.8288540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.66,291.07*71
2024-08-09T11:01:00.8287671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.31,291.13*7B
2024-08-09T11:01:01.8285825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,290.91*51
2024-08-09T11:01:02.8281997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,290.79*56
2024-08-09T11:01:03.8280671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,290.77*74
2024-08-09T11:01:04.8306521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,290.74*71
2024-08-09T11:01:05.8303778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,290.76*70
2024-08-09T11:01:06.8340086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,290.69*55
2024-08-09T11:01:07.8337605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.25,290.54*5B
2024-08-09T11:01:08.8335626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.90,290.50*50
2024-08-09T11:01:09.8333858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.55,290.60*74
2024-08-09T11:01:10.8331971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.65,290.73*73
2024-08-09T11:01:11.8383022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.43,290.81*7B
2024-08-09T11:01:12.8400107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.17,290.97*7D
2024-08-09T11:01:13.8398368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.83,291.02*7F
2024-08-09T11:01:14.8238949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,290.98*5D
2024-08-09T11:01:15.8237915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.49,290.81*5E
2024-08-09T11:01:16.8235026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,290.55*5B
2024-08-09T11:01:17.8269851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,290.49*74
2024-08-09T11:01:18.8325232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.47,290.69*7D
2024-08-09T11:01:19.8322290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.82,290.91*7D
2024-08-09T11:01:20.8321145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.81,290.96*75
2024-08-09T11:01:21.8318842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.89,290.88*5E
2024-08-09T11:01:22.8317219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.20,290.76*5A
2024-08-09T11:01:23.8315419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.53,290.73*58
2024-08-09T11:01:24.8271412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.61,290.83*77
2024-08-09T11:01:25.8270151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.30,290.83*7C
2024-08-09T11:01:26.8266778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.67,290.72*74
2024-08-09T11:01:27.8306130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.95,290.78*5D
2024-08-09T11:01:28.8324143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.50,290.91*59
2024-08-09T11:01:29.8321309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,290.87*74
2024-08-09T11:01:30.8320047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.96,290.77*7A
2024-08-09T11:01:31.8318092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.72,290.69*7D
2024-08-09T11:01:32.8315378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.21,290.51*5E
2024-08-09T11:01:33.8313621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.28,290.52*54
2024-08-09T11:01:34.8312013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.12,290.67*53
2024-08-09T11:01:35.8308486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.85,290.83*74
2024-08-09T11:01:36.8308587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.64,290.79*79
2024-08-09T11:01:37.8305948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.71,290.67*73
2024-08-09T11:01:38.8302954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.88,290.48*52
2024-08-09T11:01:39.8323064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.09,290.40*51
2024-08-09T11:01:40.8348850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.01,290.63*5E
2024-08-09T11:01:41.8345481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.63,291.05*77
2024-08-09T11:01:42.8287452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.98,291.22*7F
2024-08-09T11:01:43.8380003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,291.25*78
2024-08-09T11:01:44.8255692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.26,291.40*5E
2024-08-09T11:01:45.8253449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.30,291.83*5D
2024-08-09T11:01:46.8407930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.83,292.50*7A
2024-08-09T11:01:47.8405232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.58,292.98*72
2024-08-09T11:01:48.8404268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.17,293.40*73
2024-08-09T11:01:49.8401986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.05,293.94*7C
2024-08-09T11:01:50.8243386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.06,294.71*5B
2024-08-09T11:01:51.8241111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.88,295.55*57
2024-08-09T11:01:52.8239302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.61,296.29*56
2024-08-09T11:01:53.8237495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,297.17*5A
2024-08-09T11:01:54.8391865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.68,298.15*7E
2024-08-09T11:01:55.8389823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.99,299.17*72
2024-08-09T11:01:56.8388253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.37,300.24*7C
2024-08-09T11:01:57.8386189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.60,301.37*56
2024-08-09T11:01:58.8384005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.74,302.54*5D
2024-08-09T11:01:59.8381522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.92,303.69*50
2024-08-09T11:02:00.8380421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.91,304.96*7E
2024-08-09T11:02:01.8378284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.76,306.25*7E
2024-08-09T11:02:02.8375844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.49,307.45*5F
2024-08-09T11:02:03.8391945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.21,308.80*53
2024-08-09T11:02:04.8253668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.97,310.15*5A
2024-08-09T11:02:05.8272709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.77,311.35*7C
2024-08-09T11:02:06.8269916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.76,312.62*71
2024-08-09T11:02:07.8268803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.95,314.07*5D
2024-08-09T11:02:08.8266801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.15,315.49*5D
2024-08-09T11:02:09.8263924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.50,316.85*5C
2024-08-09T11:02:10.8262673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.69,318.18*5D
2024-08-09T11:02:11.8260766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.77,319.63*77
2024-08-09T11:02:12.8307388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.84,321.03*78
2024-08-09T11:02:13.8256709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.67,322.15*52
2024-08-09T11:02:14.8254069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.46,323.30*50
2024-08-09T11:02:15.8252790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.38,324.69*52
2024-08-09T11:02:16.8294051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.25,325.95*58
2024-08-09T11:02:17.8292265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.89,326.84*5D
2024-08-09T11:02:18.8290018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.54,327.66*79
2024-08-09T11:02:19.8287713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.61,328.58*7A
2024-08-09T11:02:20.8286373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.80,329.48*77
2024-08-09T11:02:21.8283388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.76,330.27*56
2024-08-09T11:02:22.8281417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.84,331.10*53
2024-08-09T11:02:23.8280165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.79,331.82*58
2024-08-09T11:02:24.8277095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,332.43*5F
2024-08-09T11:02:25.8275962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.89,333.04*7A
2024-08-09T11:02:26.8274725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.00,333.73*75
2024-08-09T11:02:27.8271913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.98,334.46*78
2024-08-09T11:02:28.8270414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.90,335.21*5D
2024-08-09T11:02:29.8268535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.48,335.87*50
2024-08-09T11:02:30.8266347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.96,336.33*58
2024-08-09T11:02:31.8264618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.08,336.70*5E
2024-08-09T11:02:32.8261411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.52,337.08*77
2024-08-09T11:02:33.8260532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.96,337.40*75
2024-08-09T11:02:34.8413938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.31,337.72*7D
2024-08-09T11:02:35.8256253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.12,338.21*52
2024-08-09T11:02:36.8254159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.50,338.78*53
2024-08-09T11:02:37.8251752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.94,339.24*54
2024-08-09T11:02:38.8250420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,339.40*7E
2024-08-09T11:02:39.8405012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.46,339.28*7A
2024-08-09T11:02:40.8402530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.94,339.24*7A
2024-08-09T11:02:41.8399433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,339.50*5E
2024-08-09T11:02:42.8241817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.64,340.04*5A
2024-08-09T11:02:43.8240478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.50,340.54*52
2024-08-09T11:02:44.8274656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.86,340.76*5A
2024-08-09T11:02:45.8271694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.36,340.73*7B
2024-08-09T11:02:46.8270059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.68,340.81*75
2024-08-09T11:02:47.8328154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,341.10*7F
2024-08-09T11:02:48.8326210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.10,341.38*5D
2024-08-09T11:02:49.8324498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-2.18,341.90*57
2024-08-09T11:02:50.8321700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.40,342.53*55
2024-08-09T11:02:51.8362521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.23,342.79*70
2024-08-09T11:02:52.8360076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.42,342.67*52
2024-08-09T11:02:53.8358358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.07,342.77*52
2024-08-09T11:02:54.8356509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,343.19*7A
2024-08-09T11:02:55.8353922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.62,343.60*58
2024-08-09T11:02:56.8352347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.87,343.90*55
2024-08-09T11:02:57.8350164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.58,344.25*58
2024-08-09T11:02:58.8405326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.26,344.59*74
2024-08-09T11:02:59.8402932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.07,344.61*78
2024-08-09T11:03:00.8401002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,344.55*7E
2024-08-09T11:03:01.8242728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.40,344.92*59
2024-08-09T11:03:02.8240644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.61,345.50*52
2024-08-09T11:03:03.8395324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.16,345.79*5A
2024-08-09T11:03:04.8393522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.76,345.87*7A
2024-08-09T11:03:05.8391030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.77,345.96*7D
2024-08-09T11:03:06.8389169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,346.13*7D
2024-08-09T11:03:07.8387386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.67,346.29*5E
2024-08-09T11:03:08.8252802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.64,346.42*54
2024-08-09T11:03:09.8250052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.64,346.55*50
2024-08-09T11:03:10.8404611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,346.58*71
2024-08-09T11:03:11.8402902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.84,346.43*75
2024-08-09T11:03:12.8401476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.33,346.23*7A
2024-08-09T11:03:13.8399643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.01,346.38*5E
2024-08-09T11:03:14.8397708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.36,346.73*52
2024-08-09T11:03:15.8395135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.82,346.73*5D
2024-08-09T11:03:16.8394693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,346.35*58
2024-08-09T11:03:17.8257994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.08,346.28*55
2024-08-09T11:03:18.8255312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.12,346.36*53
2024-08-09T11:03:19.8254181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.09,346.07*50
2024-08-09T11:03:20.8252243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.30,345.50*52
2024-08-09T11:03:21.8407044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,345.24*58
2024-08-09T11:03:22.8293432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.57,345.52*57
2024-08-09T11:03:23.8245782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.54,345.65*51
2024-08-09T11:03:24.8266882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,345.21*5A
2024-08-09T11:03:25.8291851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.24,344.77*7E
2024-08-09T11:03:26.8289521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.28,344.62*74
2024-08-09T11:03:27.8287294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,344.38*77
2024-08-09T11:03:28.8286349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,343.84*50
2024-08-09T11:03:29.8283283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,343.46*5D
2024-08-09T11:03:30.8343403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.02,343.33*50
2024-08-09T11:03:31.8340013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.67,343.00*5D
2024-08-09T11:03:32.8245136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.27,342.53*56
2024-08-09T11:03:33.8423985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.32,342.33*5C
2024-08-09T11:03:34.8289638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.60,342.24*52
2024-08-09T11:03:35.8329204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,341.80*5B
2024-08-09T11:03:36.8327907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.57,341.38*71
2024-08-09T11:03:37.8326202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,341.31*77
2024-08-09T11:03:38.8323506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.56,341.36*56
2024-08-09T11:03:39.8321011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.41,341.34*5C
2024-08-09T11:03:40.8359188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.35,341.13*54
2024-08-09T11:03:41.8271296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,340.95*76
2024-08-09T11:03:42.8269756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,341.01*79
2024-08-09T11:03:43.8266621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,340.97*5D
2024-08-09T11:03:44.8265822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,340.83*56
2024-08-09T11:03:45.8262471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.83,340.82*55
2024-08-09T11:03:46.8260107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,340.83*5E
2024-08-09T11:03:47.8258771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,340.64*76
2024-08-09T11:03:48.8412881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,340.37*7F
2024-08-09T11:03:49.8255204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,340.16*51
2024-08-09T11:03:50.8303150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.28,340.00*5A
2024-08-09T11:03:51.8300828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.16,340.12*56
2024-08-09T11:03:52.8298523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.74,340.45*58
2024-08-09T11:03:53.8297754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.21,340.52*51
2024-08-09T11:03:54.8295559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.09,340.27*5A
2024-08-09T11:03:55.8293292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.01,339.91*76
2024-08-09T11:03:56.8290424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.61,339.77*75
2024-08-09T11:03:57.8289753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,339.87*52
2024-08-09T11:03:58.8286570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.62,339.84*56
2024-08-09T11:03:59.8284615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.43,339.67*5F
2024-08-09T11:04:00.8283296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.98,339.70*5B
2024-08-09T11:04:01.8281257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.53,339.88*5F
2024-08-09T11:04:02.8280407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.21,339.94*7D
2024-08-09T11:04:03.8321844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.12,339.73*74
2024-08-09T11:04:04.8319603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,339.48*79
2024-08-09T11:04:05.8411452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.00,339.42*59
2024-08-09T11:04:06.8285792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.18,339.42*5B
2024-08-09T11:04:07.8282217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.98,339.30*51
2024-08-09T11:04:08.8281454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,339.35*5E
2024-08-09T11:04:09.8279171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,339.58*50
2024-08-09T11:04:10.8277486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,339.55*5F
2024-08-09T11:04:11.8275606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,339.37*72
2024-08-09T11:04:12.8273865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,339.23*78
2024-08-09T11:04:13.8271171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.03,338.97*78
2024-08-09T11:04:14.8269508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.20,338.69*7A
2024-08-09T11:04:15.8267626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,338.80*52
2024-08-09T11:04:16.8264962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.14,339.02*5B
2024-08-09T11:04:17.8312093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.94,338.98*51
2024-08-09T11:04:18.8341782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.35,338.64*5A
2024-08-09T11:04:19.8339373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.07,338.12*5B
2024-08-09T11:04:20.8337826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.16,337.58*77
2024-08-09T11:04:21.8335935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,337.35*53
2024-08-09T11:04:22.8332726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.13,337.40*5F
2024-08-09T11:04:23.8331675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.97,337.23*5A
2024-08-09T11:04:24.8329289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.64,336.84*56
2024-08-09T11:04:25.8327945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,336.68*59
2024-08-09T11:04:26.8326351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.78,336.77*73
2024-08-09T11:04:27.8356127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.97,336.71*7A
2024-08-09T11:04:28.8352707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,336.34*7F
2024-08-09T11:04:29.8351183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,335.97*59
2024-08-09T11:04:30.8348560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.27,335.78*54
2024-08-09T11:04:31.8347551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.47,335.94*5F
2024-08-09T11:04:32.8345643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.77,336.01*55
2024-08-09T11:04:33.8344507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,335.79*71
2024-08-09T11:04:34.8340734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.62,335.52*7D
2024-08-09T11:04:35.8340174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,335.32*7E
2024-08-09T11:04:36.8336938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.01,335.32*5C
2024-08-09T11:04:37.8336353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.17,335.45*57
2024-08-09T11:04:38.8333943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.00,335.33*5F
2024-08-09T11:04:39.8332150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,335.12*59
2024-08-09T11:04:40.8330765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,335.10*53
2024-08-09T11:04:41.8328035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,335.20*50
2024-08-09T11:04:42.8325578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,335.25*70
2024-08-09T11:04:43.8324530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,335.08*78
2024-08-09T11:04:44.8322046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.66,334.85*76
2024-08-09T11:04:45.8320498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.28,334.57*5A
2024-08-09T11:04:46.8317787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.24,334.53*50
2024-08-09T11:04:47.8315854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.57,334.72*54
2024-08-09T11:04:48.8314712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.92,334.71*53
2024-08-09T11:04:49.8311093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,334.54*7E
2024-08-09T11:04:50.8310254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.25,334.58*77
2024-08-09T11:04:51.8308447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,334.74*79
2024-08-09T11:04:52.8305657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.00,334.62*53
2024-08-09T11:04:53.8303176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.75,334.47*58
2024-08-09T11:04:54.8301933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.67,334.56*52
2024-08-09T11:04:55.8300786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.72,334.73*51
2024-08-09T11:04:56.8296584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,334.77*72
2024-08-09T11:04:57.8296260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.88,334.66*74
2024-08-09T11:04:58.8316290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,334.52*7D
2024-08-09T11:04:59.8372952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.67,334.47*51
2024-08-09T11:05:00.8370934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.75,334.49*5C
2024-08-09T11:05:01.8369046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.81,334.57*55
2024-08-09T11:05:02.8366772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,334.59*78
2024-08-09T11:05:03.8365187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.84,334.41*74
2024-08-09T11:05:04.8381898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.83,334.21*79
2024-08-09T11:05:05.8379256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,334.26*73
2024-08-09T11:05:06.8378175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.49,334.60*53
2024-08-09T11:05:07.8375905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.46,334.72*5B
2024-08-09T11:05:08.8373603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.97,334.52*5D
2024-08-09T11:05:09.8406011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,334.33*7B
2024-08-09T11:05:10.8290129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.65,334.31*73
2024-08-09T11:05:11.8288653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.92,334.49*7F
2024-08-09T11:05:12.8286668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,334.70*5D
2024-08-09T11:05:13.8284921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.62,334.74*56
2024-08-09T11:05:14.8282601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.37,334.57*54
2024-08-09T11:05:15.8279788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,334.28*78
2024-08-09T11:05:16.8278251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.68,334.23*7B
2024-08-09T11:05:17.8276647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,334.40*7A
2024-08-09T11:05:18.8274853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.50,334.49*55
2024-08-09T11:05:19.8272351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.40,334.59*5F
2024-08-09T11:05:20.8270814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.94,334.66*54
2024-08-09T11:05:21.8424382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,334.63*73
2024-08-09T11:05:22.8422471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.17,334.59*77
2024-08-09T11:05:23.8264020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,334.54*52
2024-08-09T11:05:24.8262455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.13,334.47*55
2024-08-09T11:05:25.8259850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.14,334.47*51
2024-08-09T11:05:26.8258760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,334.47*5B
2024-08-09T11:05:27.8412476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.09,334.25*74
2024-08-09T11:05:28.8410610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.20,334.10*5E
2024-08-09T11:05:29.8408554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.12,334.03*7E
2024-08-09T11:05:30.8288416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.84,333.96*55
2024-08-09T11:05:31.8286484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.59,334.06*58
2024-08-09T11:05:32.8283780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.78,334.16*5C
2024-08-09T11:05:33.8282649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,334.09*73
2024-08-09T11:05:34.8280157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.09,334.03*76
2024-08-09T11:05:35.8278124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.00,334.16*7A
2024-08-09T11:05:36.8276583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,334.18*5D
2024-08-09T11:05:37.8274430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.06,334.17*53
2024-08-09T11:05:38.8294680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.96,334.21*54
2024-08-09T11:05:39.8292344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.58,334.20*5D
2024-08-09T11:05:40.8323348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.30,334.15*7B
2024-08-09T11:05:41.8321186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.36,334.08*74
2024-08-09T11:05:42.8320038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.79,333.94*78
2024-08-09T11:05:43.8316268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.29,333.89*5F
2024-08-09T11:05:44.8315156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.43,334.13*54
2024-08-09T11:05:45.8314616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.25,334.38*53
2024-08-09T11:05:46.8341799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.15,334.42*59
2024-08-09T11:05:47.8419463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.06,334.16*78
2024-08-09T11:05:48.8417268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.10,333.90*75
2024-08-09T11:05:49.8416032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.30,333.86*7E
2024-08-09T11:05:50.8257287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.31,333.93*59
2024-08-09T11:05:51.8255983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.01,334.12*56
2024-08-09T11:05:52.8254148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.67,334.38*51
2024-08-09T11:05:53.8407877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,334.42*73
2024-08-09T11:05:54.8405927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.37,334.06*78
2024-08-09T11:05:55.8403517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.69,333.76*71
2024-08-09T11:05:56.8401749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.24,333.87*55
2024-08-09T11:05:57.8400060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.60,334.15*57
2024-08-09T11:05:58.8287301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.43,334.28*52
2024-08-09T11:05:59.8284801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,334.12*5E
2024-08-09T11:06:00.8283267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.42,333.94*76
2024-08-09T11:06:01.8280178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.55,334.00*7C
2024-08-09T11:06:02.8278912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,334.22*56
2024-08-09T11:06:03.8311337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.41,334.34*56
2024-08-09T11:06:04.8363204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.60,334.33*53
2024-08-09T11:06:05.8361802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,334.45*78
2024-08-09T11:06:06.8360053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.93,334.68*70
2024-08-09T11:06:07.8357257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.47,334.60*79
2024-08-09T11:06:08.8346551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,334.23*70
2024-08-09T11:06:09.8288933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.57,334.01*5A
2024-08-09T11:06:10.8287356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.34,334.22*58
2024-08-09T11:06:11.8285004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.89,334.60*53
2024-08-09T11:06:12.8283413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.73,334.74*5E
2024-08-09T11:06:13.8282262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.10,334.66*7C
2024-08-09T11:06:14.8280179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.49,334.60*77
2024-08-09T11:06:15.8277515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,334.67*7D
2024-08-09T11:06:16.8276213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,334.73*71
2024-08-09T11:06:17.8429871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,334.91*73
2024-08-09T11:06:18.8271395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,335.27*50
2024-08-09T11:06:19.8269470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.76,335.46*51
2024-08-09T11:06:20.8267937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.37,335.39*5C
2024-08-09T11:06:21.8422267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.23,335.34*7B
2024-08-09T11:06:22.8419535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.53,335.56*7F
2024-08-09T11:06:23.8418167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.31,335.95*55
2024-08-09T11:06:24.8298836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-2.06,336.51*5B
2024-08-09T11:06:25.8296266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-2.13,337.18*5F
2024-08-09T11:06:26.8313357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.21,337.34*50
2024-08-09T11:06:27.8311326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.17,337.07*7B
2024-08-09T11:06:28.8370991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.10,337.15*77
2024-08-09T11:06:29.8403004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.79,337.66*70
2024-08-09T11:06:30.8401466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.30,338.00*52
2024-08-09T11:06:31.8398952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.12,338.00*5E
2024-08-09T11:06:32.8396138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,337.99*55
2024-08-09T11:06:33.8395124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.77,338.33*5B
2024-08-09T11:06:34.8392875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.16,338.67*5E
2024-08-09T11:06:35.8278000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,338.68*57
2024-08-09T11:06:36.8277015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,338.56*79
2024-08-09T11:06:37.8430609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.97,338.58*72
2024-08-09T11:06:38.8273028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.08,338.68*54
2024-08-09T11:06:39.8302148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.17,338.73*52
2024-08-09T11:06:40.8300149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.97,338.85*50
2024-08-09T11:06:41.8298289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,338.94*7A
2024-08-09T11:06:42.8322188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.44,338.86*7F
2024-08-09T11:06:43.8319781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.46,338.86*7A
2024-08-09T11:06:44.8318010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,339.10*74
2024-08-09T11:06:45.8315921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.23,339.20*5F
2024-08-09T11:06:46.8314466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.13,339.02*55
2024-08-09T11:06:47.8312392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,338.79*54
2024-08-09T11:06:48.8310163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,338.84*74
2024-08-09T11:06:49.8307675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.13,339.09*57
2024-08-09T11:06:50.8305864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.25,339.45*5A
2024-08-09T11:06:51.8364839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.00,339.70*5E
2024-08-09T11:06:52.8361964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.57,339.59*52
2024-08-09T11:06:53.8360017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.32,339.27*79
2024-08-09T11:06:54.8357929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.53,339.19*7C
2024-08-09T11:06:55.8356327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,339.37*70
2024-08-09T11:06:56.8354343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.23,339.59*51
2024-08-09T11:06:57.8373731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.05,339.72*59
2024-08-09T11:06:58.8372176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.66,339.81*5C
2024-08-09T11:06:59.8386573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,339.79*50
2024-08-09T11:07:00.8385083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.48,339.68*75
2024-08-09T11:07:01.8382510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,339.68*76
2024-08-09T11:07:02.8398821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.39,339.72*51
2024-08-09T11:07:03.8396025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.35,339.67*5A
2024-08-09T11:07:04.8395466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,339.62*5D
2024-08-09T11:07:05.8393046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,339.79*77
2024-08-09T11:07:06.8390783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,340.04*50
2024-08-09T11:07:07.8388282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.70,339.96*59
2024-08-09T11:07:08.8387168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.64,339.73*53
2024-08-09T11:07:09.8384739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.74,339.66*5A
2024-08-09T11:07:10.8382498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.94,339.66*7E
2024-08-09T11:07:11.8380227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.04,339.63*72
2024-08-09T11:07:12.8378554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,339.71*7F
2024-08-09T11:07:13.8376634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.89,339.94*56
2024-08-09T11:07:14.8375137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.77,340.02*5D
2024-08-09T11:07:15.8371708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.52,339.86*5B
2024-08-09T11:07:16.8371122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.43,339.74*74
2024-08-09T11:07:17.8368333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.58,339.70*7D
2024-08-09T11:07:18.8366928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,339.61*56
2024-08-09T11:07:19.8364778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.25,339.57*50
2024-08-09T11:07:20.8363199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.28,339.67*59
2024-08-09T11:07:21.8361214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,339.81*51
2024-08-09T11:07:22.8358111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,339.82*7D
2024-08-09T11:07:23.8386079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,339.82*7E
2024-08-09T11:07:24.8271816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.10,340.02*54
2024-08-09T11:07:25.8270075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.77,340.38*56
2024-08-09T11:07:26.8267665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.13,340.50*56
2024-08-09T11:07:27.8421969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.53,340.17*5C
2024-08-09T11:07:28.8419592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,0.58,339.65*5A
2024-08-09T11:07:29.8417517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.16,339.45*76
2024-08-09T11:07:30.8258798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.18,339.74*5E
2024-08-09T11:07:31.8412542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.82,340.17*5B
2024-08-09T11:07:32.8410879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.75,340.39*50
2024-08-09T11:07:33.8308344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,340.34*57
2024-08-09T11:07:34.8306653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.77,340.20*78
2024-08-09T11:07:35.8304002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.60,340.04*78
2024-08-09T11:07:36.8301859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.62,339.94*74
2024-08-09T11:07:37.8299966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,340.09*55
2024-08-09T11:07:38.8299617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.88,340.32*5F
2024-08-09T11:07:39.8296701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.64,340.30*53
2024-08-09T11:07:40.8295029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.38,340.05*5A
2024-08-09T11:07:41.8292949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.28,339.76*7C
2024-08-09T11:07:42.8289184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.49,339.70*78
2024-08-09T11:07:43.8289349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,340.03*5C
2024-08-09T11:07:44.8287310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.34,340.39*5F
2024-08-09T11:07:45.8284364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.37,340.47*5B
2024-08-09T11:07:46.8326406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,340.39*57
2024-08-09T11:07:47.8325159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.47,340.41*7B
2024-08-09T11:07:48.8322844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.69,340.36*72
2024-08-09T11:07:49.8320738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,340.09*72
2024-08-09T11:07:50.8318519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.00,339.90*5B
2024-08-09T11:07:51.8316075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.95,339.94*5E
2024-08-09T11:07:52.8315640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.95,340.06*5F
2024-08-09T11:07:53.8312876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.76,340.17*55
2024-08-09T11:07:54.8310377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.48,340.23*75
2024-08-09T11:07:55.8308593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.30,340.05*78
2024-08-09T11:07:56.8307256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,339.57*75
2024-08-09T11:07:57.8304947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,339.44*53
2024-08-09T11:07:58.8302163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.32,339.78*53
2024-08-09T11:07:59.8300787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.32,339.95*50
2024-08-09T11:08:00.8298895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,339.99*58
2024-08-09T11:08:01.8297683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,340.16*5B
2024-08-09T11:08:02.8294874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,340.32*50
2024-08-09T11:08:03.8292889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,340.22*76
2024-08-09T11:08:04.8371859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.70,339.97*70
2024-08-09T11:08:05.8433813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,340.00*75
2024-08-09T11:08:06.8275929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.04,340.38*5A
2024-08-09T11:08:07.8272806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.82,340.67*59
2024-08-09T11:08:08.8271916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.35,340.63*5F
2024-08-09T11:08:09.8426380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.18,340.53*72
2024-08-09T11:08:10.8423901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.56,340.36*77
2024-08-09T11:08:11.8422489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.23,340.20*79
2024-08-09T11:08:12.8263583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.75,340.21*56
2024-08-09T11:08:13.8262042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.61,340.28*5A
2024-08-09T11:08:14.8416251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.98,340.39*53
2024-08-09T11:08:15.8414702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,340.40*78
2024-08-09T11:08:16.8412833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.24,340.22*55
2024-08-09T11:08:17.8410516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.25,339.97*52
2024-08-09T11:08:18.8407519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.22,339.78*54
2024-08-09T11:08:19.8406027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.95,339.75*53
2024-08-09T11:08:20.8403857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.47,339.86*51
2024-08-09T11:08:21.8402208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.45,339.90*51
2024-08-09T11:08:22.8400514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,339.75*7B
2024-08-09T11:08:23.8398362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,339.63*74
2024-08-09T11:08:24.8397032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,339.76*77
2024-08-09T11:08:25.8395286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.73,340.05*57
2024-08-09T11:08:26.8393440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.20,340.17*55
2024-08-09T11:08:27.8392027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.19,339.95*74
2024-08-09T11:08:28.8389499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.02,339.71*50
2024-08-09T11:08:29.8387989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.64,339.71*76
2024-08-09T11:08:30.8387132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,339.87*71
2024-08-09T11:08:31.8384778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.40,340.07*52
2024-08-09T11:08:32.8383539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.21,340.08*5D
2024-08-09T11:08:33.8380739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,340.01*5D
2024-08-09T11:08:34.8379444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,339.94*7E
2024-08-09T11:08:35.8377443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,339.91*70
2024-08-09T11:08:36.8376320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,340.00*54
2024-08-09T11:08:37.8407406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,340.02*5B
2024-08-09T11:08:38.8404806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,339.96*78
2024-08-09T11:08:39.8404510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,339.94*7E
2024-08-09T11:08:40.8402519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.30,339.87*5B
2024-08-09T11:08:41.8426961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.48,339.51*5C
2024-08-09T11:08:42.8268723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.08,339.35*52
2024-08-09T11:08:43.8422781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.74,339.74*59
2024-08-09T11:08:44.8421095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.78,340.20*52
2024-08-09T11:08:45.8419226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.16,340.30*7B
2024-08-09T11:08:46.8418216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.29,340.16*72
2024-08-09T11:08:47.8416391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.27,340.02*54
2024-08-09T11:08:48.8414221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.17,339.95*7D
2024-08-09T11:08:49.8276507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.44,339.88*5B
2024-08-09T11:08:50.8307185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.12,339.77*57
2024-08-09T11:08:51.8324051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.69,339.94*55
2024-08-09T11:08:52.8322577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.84,340.27*76
2024-08-09T11:08:53.8320030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.47,340.37*72
2024-08-09T11:08:54.8363674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.91,340.18*51
2024-08-09T11:08:55.8317129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.49,340.09*54
2024-08-09T11:08:56.8315253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.29,340.14*5F
2024-08-09T11:08:57.8313219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,339.95*7B
2024-08-09T11:08:58.8310296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.44,339.73*75
2024-08-09T11:08:59.8309338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,339.85*70
2024-08-09T11:09:00.8307990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.97,340.25*53
2024-08-09T11:09:01.8305675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.93,340.59*5D
2024-08-09T11:09:02.8336842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.65,340.53*5D
2024-08-09T11:09:03.8362478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.38,340.13*78
2024-08-09T11:09:04.8333489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.43,339.80*7E
2024-08-09T11:09:05.8362424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,339.82*79
2024-08-09T11:09:06.8360632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.30,340.01*59
2024-08-09T11:09:07.8357310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.18,340.15*5F
2024-08-09T11:09:08.8356747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.78,340.14*59
2024-08-09T11:09:09.8375197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.62,340.09*51
2024-08-09T11:09:10.8374096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,340.04*76
2024-08-09T11:09:11.8372349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.04,340.03*76
2024-08-09T11:09:12.8370354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,340.00*7B
2024-08-09T11:09:13.8368557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,339.97*59
2024-08-09T11:09:14.8406845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.66,340.01*5E
2024-08-09T11:09:15.8404583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,339.99*71
2024-08-09T11:09:16.8402514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,339.82*7D
2024-08-09T11:09:17.8401432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,339.71*50
2024-08-09T11:09:18.8398828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.18,339.82*54
2024-08-09T11:09:19.8396433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.99,339.88*58
2024-08-09T11:09:20.8395859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,339.81*72
2024-08-09T11:09:21.8483185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.56,339.81*75
2024-08-09T11:09:22.8391564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,339.84*5C
2024-08-09T11:09:23.8389751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.24,339.97*5E
2024-08-09T11:09:24.8387593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.19,340.12*5A
2024-08-09T11:09:25.8386751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,339.96*7D
2024-08-09T11:09:26.8384715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.51,339.64*76
2024-08-09T11:09:27.8383044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.77,339.58*7E
2024-08-09T11:09:28.8381356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.04,339.83*52
2024-08-09T11:09:29.8379414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.81,340.01*5D
2024-08-09T11:09:30.8378142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.29,339.90*5C
2024-08-09T11:09:31.8419239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.05,339.83*52
2024-08-09T11:09:32.8454010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,339.80*78
2024-08-09T11:09:33.8415347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,339.58*74
2024-08-09T11:09:34.8330307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,339.55*51
2024-08-09T11:09:35.8407907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.98,340.05*56
2024-08-09T11:09:36.8406739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.72,340.40*56
2024-08-09T11:09:37.8404975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.02,340.31*50
2024-08-09T11:09:38.8403128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.39,340.17*56
2024-08-09T11:09:39.8429390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.09,340.08*59
2024-08-09T11:09:40.8311661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.17,340.12*7D
2024-08-09T11:09:41.8310610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.32,339.98*71
2024-08-09T11:09:42.8308566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.46,339.60*76
2024-08-09T11:09:43.8305545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.72,339.61*5D
2024-08-09T11:09:44.8305615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.02,340.11*5C
2024-08-09T11:09:45.8302587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.23,340.45*5B
2024-08-09T11:09:46.8333441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,340.39*53
2024-08-09T11:09:47.8332025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.80,340.32*7A
2024-08-09T11:09:48.8330013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.00,340.33*72
2024-08-09T11:09:49.8327624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,340.20*79
2024-08-09T11:09:50.8326768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,340.03*78
2024-08-09T11:09:51.8324916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,340.11*51
2024-08-09T11:09:52.8323494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.59,340.59*54
2024-08-09T11:09:53.8320880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.13,341.01*7C
2024-08-09T11:09:54.8317853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.68,340.86*7F
2024-08-09T11:09:55.8316814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.53,340.43*7C
2024-08-09T11:09:56.8315576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.40,340.15*78
2024-08-09T11:09:57.8311656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.68,340.14*7D
2024-08-09T11:09:58.8311437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.45,340.21*7A
2024-08-09T11:09:59.8309954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.10,340.23*50
2024-08-09T11:10:00.8308032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.03,340.35*5F
2024-08-09T11:10:01.8343940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.18,340.54*50
2024-08-09T11:10:02.8340893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.15,340.53*5B
2024-08-09T11:10:03.8339954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,0.24,340.14*53
2024-08-09T11:10:04.8337883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.11,339.80*7C
2024-08-09T11:10:05.8354205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.83,339.78*53
2024-08-09T11:10:06.8352474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.45,340.00*56
2024-08-09T11:10:07.8349939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.43,340.17*52
2024-08-09T11:10:08.8348165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,340.01*72
2024-08-09T11:10:09.8347145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.09,339.74*77
2024-08-09T11:10:10.8345173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.19,339.72*7C
2024-08-09T11:10:11.8343403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.71,339.97*55
2024-08-09T11:10:12.8341413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.05,340.04*55
2024-08-09T11:10:13.8338839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,339.81*5B
2024-08-09T11:10:14.8336802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.78,339.75*73
2024-08-09T11:10:15.8335195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,340.13*7B
2024-08-09T11:10:16.8353788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.06,340.67*53
2024-08-09T11:10:17.8404514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.00,340.95*54
2024-08-09T11:10:18.8434915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.52,340.84*5D
2024-08-09T11:10:19.8432308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.10,340.60*7A
2024-08-09T11:10:20.8431326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.16,340.43*71
2024-08-09T11:10:21.8429519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.46,340.28*7E
2024-08-09T11:10:22.8427416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.79,340.09*7A
2024-08-09T11:10:23.8425675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.31,340.19*59
2024-08-09T11:10:24.8423762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.48,340.64*50
2024-08-09T11:10:25.8422152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.05,340.96*56
2024-08-09T11:10:26.8419569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.57,340.86*5C
2024-08-09T11:10:27.8418316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.32,340.56*77
2024-08-09T11:10:28.8416941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.43,340.36*77
2024-08-09T11:10:29.8414095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,340.35*74
2024-08-09T11:10:30.8412318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.06,340.35*54
2024-08-09T11:10:31.8410296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.80,340.23*5D
2024-08-09T11:10:32.8409340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.54,340.46*59
2024-08-09T11:10:33.8406665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.28,340.91*50
2024-08-09T11:10:34.8406260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.07,340.88*53
2024-08-09T11:10:35.8403341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.16,340.41*7D
2024-08-09T11:10:36.8402057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.51,340.11*78
2024-08-09T11:10:37.8399951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.19,340.26*79
2024-08-09T11:10:38.8396957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.84,340.56*50
2024-08-09T11:10:39.8395903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.89,340.77*59
2024-08-09T11:10:40.8374757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.22,340.87*5F
2024-08-09T11:10:41.8372254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,340.94*5E
2024-08-09T11:10:42.8370440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.04,340.71*51
2024-08-09T11:10:43.8369008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.19,340.25*52
2024-08-09T11:10:44.8388577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.08,340.03*77
2024-08-09T11:10:45.8386559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.25,340.01*5A
2024-08-09T11:10:46.8384382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.88,340.06*54
2024-08-09T11:10:47.8383236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,340.09*7C
2024-08-09T11:10:48.8380290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,340.03*7F
2024-08-09T11:10:49.8378899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,340.08*5D
2024-08-09T11:10:50.8376746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.27,340.20*50
2024-08-09T11:10:51.8374320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.09,340.10*5E
2024-08-09T11:10:52.8373111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,339.95*5C
2024-08-09T11:10:53.8372312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.51,339.87*7A
2024-08-09T11:10:54.8369353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.18,339.63*72
2024-08-09T11:10:55.8367218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.08,339.45*57
2024-08-09T11:10:56.8365934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.04,339.58*53
2024-08-09T11:10:57.8364313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.49,339.93*58
2024-08-09T11:10:58.8362241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.82,340.05*5C
2024-08-09T11:10:59.8354775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,339.82*71
2024-08-09T11:11:00.8351786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.97,339.57*79
2024-08-09T11:11:01.8351470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.34,339.45*78
2024-08-09T11:11:02.8349544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.67,339.41*51
2024-08-09T11:11:03.8346508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.61,339.43*57
2024-08-09T11:11:04.8345024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.01,339.63*5F
2024-08-09T11:11:05.8421027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.28,339.85*5F
2024-08-09T11:11:06.8418403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.12,339.90*57
2024-08-09T11:11:07.8417239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.20,339.85*5A
2024-08-09T11:11:08.8415074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.03,339.75*72
2024-08-09T11:11:09.8308867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.50,339.65*59
2024-08-09T11:11:10.8307359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.89,339.57*57
2024-08-09T11:11:11.8462290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,339.58*7D
2024-08-09T11:11:12.8460115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.38,339.80*70
2024-08-09T11:11:13.8458692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,340.27*79
2024-08-09T11:11:14.8506379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.23,340.75*5E
2024-08-09T11:11:15.8454828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.65,340.87*5C
2024-08-09T11:11:16.8453601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.03,340.59*56
2024-08-09T11:11:17.8450979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.14,340.39*76
2024-08-09T11:11:18.8449772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.00,340.50*79
2024-08-09T11:11:19.8447366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.70,340.89*51
2024-08-09T11:11:20.8444559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.38,341.19*50
2024-08-09T11:11:21.8443166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.44,341.40*50
2024-08-09T11:11:22.8441761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.27,341.58*7B
2024-08-09T11:11:23.8440235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.51,341.54*5D
2024-08-09T11:11:24.8438161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.20,341.25*56
2024-08-09T11:11:25.8435238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.65,341.06*79
2024-08-09T11:11:26.8432859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,341.15*7E
2024-08-09T11:11:27.8432755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.19,341.37*5C
2024-08-09T11:11:28.8430189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.98,341.65*5A
2024-08-09T11:11:29.8428528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.36,342.08*51
2024-08-09T11:11:30.8426412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.71,342.47*54
2024-08-09T11:11:31.8315247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.07,342.36*51
2024-08-09T11:11:32.8357366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.34,341.87*5C
2024-08-09T11:11:33.8357077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.11,341.44*5A
2024-08-09T11:11:34.8354564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,341.60*79
2024-08-09T11:11:35.8352969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.09,342.27*5E
2024-08-09T11:11:36.8351378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.07,342.80*5A
2024-08-09T11:11:37.8349799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.72,342.81*5A
2024-08-09T11:11:38.8346716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.26,342.52*71
2024-08-09T11:11:39.8345184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.15,342.42*7C
2024-08-09T11:11:40.8380120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.65,342.44*70
2024-08-09T11:11:41.8377417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,342.44*52
2024-08-09T11:11:42.8375987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.77,342.58*53
2024-08-09T11:11:43.8373468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.45,342.84*56
2024-08-09T11:11:44.8371182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.63,342.86*54
2024-08-09T11:11:45.8338192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.04,342.54*53
2024-08-09T11:11:46.8335546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.14,342.34*70
2024-08-09T11:11:47.8371328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,342.47*5E
2024-08-09T11:11:48.8397595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.35,342.56*55
2024-08-09T11:11:49.8395914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.16,342.48*5D
2024-08-09T11:11:50.8393116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,342.34*56
2024-08-09T11:11:51.8392115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.04,342.31*77
2024-08-09T11:11:52.8390228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.37,342.37*7F
2024-08-09T11:11:53.8388391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,342.31*7D
2024-08-09T11:11:54.8386767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,342.10*76
2024-08-09T11:11:55.8384798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,341.99*73
2024-08-09T11:11:56.8381926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.81,341.94*52
2024-08-09T11:11:57.8380685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.87,341.98*5B
2024-08-09T11:11:58.8311758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.93,342.04*55
2024-08-09T11:11:59.8343134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.76,341.85*53
2024-08-09T11:12:00.8339941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.68,341.66*73
2024-08-09T11:12:01.8404305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.96,341.94*7B
2024-08-09T11:12:02.8401740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,342.31*7A
2024-08-09T11:12:03.8399878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.22,342.27*50
2024-08-09T11:12:04.8398335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.66,341.95*59
2024-08-09T11:12:05.8396870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.20,341.84*53
2024-08-09T11:12:06.8394932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.13,341.98*52
2024-08-09T11:12:07.8393085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.21,341.84*7B
2024-08-09T11:12:08.8390901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.43,341.45*79
2024-08-09T11:12:09.8426933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,341.45*77
2024-08-09T11:12:10.8424846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.25,341.95*5E
2024-08-09T11:12:11.8423678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.11,342.22*57
2024-08-09T11:12:12.8422108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.60,341.98*5B
2024-08-09T11:12:13.8419574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.48,341.78*57
2024-08-09T11:12:14.8417358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,341.79*51
2024-08-09T11:12:15.8415616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,341.87*79
2024-08-09T11:12:16.8413468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,342.01*7E
2024-08-09T11:12:17.8411214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,342.07*7F
2024-08-09T11:12:18.8409283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,341.88*78
2024-08-09T11:12:19.8408279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.10,341.67*79
2024-08-09T11:12:20.8406866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.19,341.82*55
2024-08-09T11:12:21.8405030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.23,342.17*56
2024-08-09T11:12:22.8402306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.22,342.14*50
2024-08-09T11:12:23.8400891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.34,341.72*5C
2024-08-09T11:12:24.8428669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,341.53*7A
2024-08-09T11:12:25.8427382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.28,341.75*70
2024-08-09T11:12:26.8424797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.73,342.10*50
2024-08-09T11:12:27.8341898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.67,342.28*5D
2024-08-09T11:12:28.8340876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,342.17*59
2024-08-09T11:12:29.8400268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,342.03*56
2024-08-09T11:12:30.8397815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.32,342.08*5F
2024-08-09T11:12:31.8395850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,342.12*52
2024-08-09T11:12:32.8423510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,341.92*75
2024-08-09T11:12:33.8420505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.67,341.80*7B
2024-08-09T11:12:34.8419653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.57,341.97*73
2024-08-09T11:12:35.8318969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.62,342.16*5B
2024-08-09T11:12:36.8316660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.75,342.23*56
2024-08-09T11:12:37.8470581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.77,342.10*54
2024-08-09T11:12:38.8468381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,341.81*55
2024-08-09T11:12:39.8467638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.93,341.70*7D
2024-08-09T11:12:40.8465551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.23,341.93*78
2024-08-09T11:12:41.8463629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.19,342.14*70
2024-08-09T11:12:42.8461233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.80,342.14*56
2024-08-09T11:12:43.8459469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.47,342.13*51
2024-08-09T11:12:44.8457506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.45,342.16*56
2024-08-09T11:12:45.8456187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.66,342.10*78
2024-08-09T11:12:46.8454140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.85,341.98*70
2024-08-09T11:12:47.8452562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.79,341.86*7D
2024-08-09T11:12:48.8450212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.67,341.85*58
2024-08-09T11:12:49.8447470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.67,341.83*59
2024-08-09T11:12:50.8446592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.80,341.85*5B
2024-08-09T11:12:51.8445218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.07,342.04*51
2024-08-09T11:12:52.8442408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.34,342.21*55
2024-08-09T11:12:53.8439802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,342.26*5A
2024-08-09T11:12:54.8438256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,342.04*71
2024-08-09T11:12:55.8436857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.38,341.70*79
2024-08-09T11:12:56.8434623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,341.72*75
2024-08-09T11:12:57.8432595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.53,342.09*57
2024-08-09T11:12:58.8431122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.63,342.37*51
2024-08-09T11:12:59.8428604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.64,342.46*50
2024-08-09T11:13:00.8427217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,342.43*7D
2024-08-09T11:13:01.8424403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.73,342.40*72
2024-08-09T11:13:02.8423389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,342.35*79
2024-08-09T11:13:03.8335029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.43,342.21*50
2024-08-09T11:13:04.8382347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.04,342.09*57
2024-08-09T11:13:05.8380223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.65,342.14*52
2024-08-09T11:13:06.8400432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.62,342.25*56
2024-08-09T11:13:07.8397826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,342.29*59
2024-08-09T11:13:08.8396253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,342.20*51
2024-08-09T11:13:09.8394391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,341.99*7A
2024-08-09T11:13:10.8391468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,341.84*56
2024-08-09T11:13:11.8391003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,341.94*5C
2024-08-09T11:13:12.8389295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,342.07*52
2024-08-09T11:13:13.8387037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,341.93*53
2024-08-09T11:13:14.8384682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,341.77*72
2024-08-09T11:13:15.8383295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,341.88*7C
2024-08-09T11:13:16.8381111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,342.11*56
2024-08-09T11:13:17.8379060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,342.10*5E
2024-08-09T11:13:18.8377352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.20,341.74*5A
2024-08-09T11:13:19.8374160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.17,341.50*56
2024-08-09T11:13:20.8372850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.69,341.60*59
2024-08-09T11:13:21.8371790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.22,341.75*57
2024-08-09T11:13:22.8369832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.41,341.80*59
2024-08-09T11:13:23.8367198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,341.89*55
2024-08-09T11:13:24.8365164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,341.96*5B
2024-08-09T11:13:25.8363730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,341.99*53
2024-08-09T11:13:26.8361701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,341.89*79
2024-08-09T11:13:27.8395521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.58,341.65*77
2024-08-09T11:13:28.8393110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,341.64*7D
2024-08-09T11:13:29.8390852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.48,341.74*51
2024-08-09T11:13:30.8390089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.83,341.73*5F
2024-08-09T11:13:31.8387975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.99,341.72*5C
2024-08-09T11:13:32.8384157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,341.79*55
2024-08-09T11:13:33.8384348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,341.75*7E
2024-08-09T11:13:34.8381806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,341.62*77
2024-08-09T11:13:35.8416409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,341.53*70
2024-08-09T11:13:36.8368473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.05,341.58*5B
2024-08-09T11:13:37.8367646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.07,341.71*5A
2024-08-09T11:13:38.8364966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.83,341.73*5F
2024-08-09T11:13:39.8362619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.25,341.51*56
2024-08-09T11:13:40.8361062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.07,341.29*74
2024-08-09T11:13:41.8358671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.46,341.43*7F
2024-08-09T11:13:42.8357746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,341.77*70
2024-08-09T11:13:43.8354935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.77,341.91*5E
2024-08-09T11:13:44.8389230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.52,341.66*55
2024-08-09T11:13:45.8338217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,341.23*79
2024-08-09T11:13:46.8405884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.42,341.05*7D
2024-08-09T11:13:47.8404475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,341.19*58
2024-08-09T11:13:48.8402554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.98,341.57*5B
2024-08-09T11:13:49.8419516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.78,341.91*50
2024-08-09T11:13:50.8342192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.98,342.07*57
2024-08-09T11:13:51.8495472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.30,342.04*76
2024-08-09T11:13:52.8494270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.11,341.84*76
2024-08-09T11:13:53.8492430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.34,341.75*7B
2024-08-09T11:13:54.8490887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.59,341.77*5E
2024-08-09T11:13:55.8330816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.74,341.85*5E
2024-08-09T11:13:56.8330954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.80,342.16*5A
2024-08-09T11:13:57.8346384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.76,342.54*53
2024-08-09T11:13:58.8368372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,342.58*78
2024-08-09T11:13:59.8434849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.79,342.34*7E
2024-08-09T11:14:00.8433108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.19,342.41*78
2024-08-09T11:14:01.8431375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,342.69*7D
2024-08-09T11:14:02.8429339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.54,342.82*5C
2024-08-09T11:14:03.8427093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.04,343.03*51
2024-08-09T11:14:04.8426379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.36,343.24*55
2024-08-09T11:14:05.8425137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.16,343.23*7C
2024-08-09T11:14:06.8421233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.12,343.23*50
2024-08-09T11:14:07.8419836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.42,343.45*78
2024-08-09T11:14:08.8418468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.00,343.70*7B
2024-08-09T11:14:09.8415671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.25,343.72*57
2024-08-09T11:14:10.8415004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.27,343.60*54
2024-08-09T11:14:11.8412781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.27,343.70*59
2024-08-09T11:14:12.8409379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,343.93*5B
2024-08-09T11:14:13.8407656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,344.11*7B
2024-08-09T11:14:14.8433615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.88,344.22*56
2024-08-09T11:14:15.8430957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.91,344.17*57
2024-08-09T11:14:16.8429784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,343.97*71
2024-08-09T11:14:17.8428083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.46,343.87*71
2024-08-09T11:14:18.8425723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,344.01*7D
2024-08-09T11:14:19.8423726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.71,344.24*58
2024-08-09T11:14:20.8422588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.83,344.45*5C
2024-08-09T11:14:21.8419015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.79,344.56*57
2024-08-09T11:14:22.8418833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,344.38*73
2024-08-09T11:14:23.8415561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.57,344.13*71
2024-08-09T11:14:24.8345550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,344.19*56
2024-08-09T11:14:25.8342745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.64,344.47*51
2024-08-09T11:14:26.8341272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.53,344.48*54
2024-08-09T11:14:27.8495360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,344.25*76
2024-08-09T11:14:28.8493356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.21,344.33*78
2024-08-09T11:14:29.8335704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.01,344.62*5A
2024-08-09T11:14:30.8354672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.16,344.72*53
2024-08-09T11:14:31.8353064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.42,344.51*53
2024-08-09T11:14:32.8507598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,344.29*77
2024-08-09T11:14:33.8505412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.09,344.49*76
2024-08-09T11:14:34.8347483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,344.82*57
2024-08-09T11:14:35.8345455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.16,344.81*5E
2024-08-09T11:14:36.8343814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.82,344.63*59
2024-08-09T11:14:37.8480621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,344.53*50
2024-08-09T11:14:38.8479624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.48,344.47*7B
2024-08-09T11:14:39.8476360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.10,344.39*7E
2024-08-09T11:14:40.8342663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,344.37*55
2024-08-09T11:14:41.8382815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.24,344.35*5B
2024-08-09T11:14:42.8380631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.44,344.17*58
2024-08-09T11:14:43.8378582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.05,343.95*70
2024-08-09T11:14:44.8376879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.13,343.96*75
2024-08-09T11:14:45.8374722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.44,343.98*78
2024-08-09T11:14:46.8371897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.50,343.79*79
2024-08-09T11:14:47.8371248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,343.57*72
2024-08-09T11:14:48.8369102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.77,343.46*53
2024-08-09T11:14:49.8367030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.88,343.45*51
2024-08-09T11:14:50.8364993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.00,343.51*5F
2024-08-09T11:14:51.8363061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,343.62*51
2024-08-09T11:14:52.8361081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.10,343.53*76
2024-08-09T11:14:53.8359012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.83,343.30*76
2024-08-09T11:14:54.8357486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.52,343.17*7B
2024-08-09T11:14:55.8354566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.24,343.10*54
2024-08-09T11:14:56.8353119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.20,343.12*52
2024-08-09T11:14:57.8351412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.49,343.35*5E
2024-08-09T11:14:58.8349532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.69,343.58*55
2024-08-09T11:14:59.8379876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.61,343.47*79
2024-08-09T11:15:00.8363810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.69,343.11*71
2024-08-09T11:15:01.8361030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.99,342.79*7C
2024-08-09T11:15:02.8359932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.28,342.73*52
2024-08-09T11:15:03.8356821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.32,342.87*57
2024-08-09T11:15:04.8354459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.08,342.95*56
2024-08-09T11:15:05.8352666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.69,342.86*5D
2024-08-09T11:15:06.8507548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.28,342.73*71
2024-08-09T11:15:07.8505479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.07,342.73*7D
2024-08-09T11:15:08.8504056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.09,342.63*77
2024-08-09T11:15:09.8344672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.24,342.24*58
2024-08-09T11:15:10.8343894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.58,341.85*54
2024-08-09T11:15:11.8341841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.07,341.90*50
2024-08-09T11:15:12.8339724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.29,342.26*5E
2024-08-09T11:15:13.8337204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,342.47*53
2024-08-09T11:15:14.8492319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.66,342.43*7B
2024-08-09T11:15:15.8489914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.40,342.21*74
2024-08-09T11:15:16.8488581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.34,341.87*71
2024-08-09T11:15:17.8486245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,341.75*57
2024-08-09T11:15:18.8484251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.99,341.92*55
2024-08-09T11:15:19.8482799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.06,342.14*5B
2024-08-09T11:15:20.8480782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.84,342.07*5D
2024-08-09T11:15:21.8478057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,341.93*73
2024-08-09T11:15:22.8476723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.27,342.00*7F
2024-08-09T11:15:23.8474943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,342.11*74
2024-08-09T11:15:24.8473264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,341.98*58
2024-08-09T11:15:25.8470838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,341.72*53
2024-08-09T11:15:26.8359761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,341.74*59
2024-08-09T11:15:27.8357582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,341.91*58
2024-08-09T11:15:28.8404137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.90,341.91*52
2024-08-09T11:15:29.8402226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.69,341.83*56
2024-08-09T11:15:30.8400119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.31,341.76*56
2024-08-09T11:15:31.8398297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,341.83*78
2024-08-09T11:15:32.8396736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,341.87*71
2024-08-09T11:15:33.8394804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,341.67*58
2024-08-09T11:15:34.8392483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,341.32*57
2024-08-09T11:15:35.8390230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.99,341.15*7B
2024-08-09T11:15:36.8418526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.26,341.34*50
2024-08-09T11:15:37.8417459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.35,341.80*5F
2024-08-09T11:15:38.8415906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.74,342.06*50
2024-08-09T11:15:39.8443972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.29,341.76*75
2024-08-09T11:15:40.8442460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.66,341.28*5E
2024-08-09T11:15:41.8487183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.05,340.96*58
2024-08-09T11:15:42.8438397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,340.99*7B
2024-08-09T11:15:43.8435374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.69,341.28*50
2024-08-09T11:15:44.8434542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.62,341.40*5E
2024-08-09T11:15:45.8435735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.99,341.20*53
2024-08-09T11:15:46.8429515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,341.40*73
2024-08-09T11:15:47.8430208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,341.94*58
2024-08-09T11:15:48.8455976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.35,341.91*50
2024-08-09T11:15:49.8452840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.06,341.33*50
2024-08-09T11:15:50.8451865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.15,341.15*75
2024-08-09T11:15:51.8448991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,341.52*7B
2024-08-09T11:15:52.8446122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.27,341.82*5A
2024-08-09T11:15:53.8444424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.30,341.77*58
2024-08-09T11:15:54.8443243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.15,341.61*54
2024-08-09T11:15:55.8440885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,341.49*77
2024-08-09T11:15:56.8439107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,341.50*70
2024-08-09T11:15:57.8437335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,341.52*57
2024-08-09T11:15:58.8434887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.75,341.43*58
2024-08-09T11:15:59.8433162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.27,341.21*50
2024-08-09T11:16:00.8431769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.05,341.04*52
2024-08-09T11:16:01.8430170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.21,341.07*7E
2024-08-09T11:16:02.8427589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.52,341.04*57
2024-08-09T11:16:03.8426453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,340.88*5C
2024-08-09T11:16:04.8423194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,340.80*59
2024-08-09T11:16:05.8421180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,340.86*76
2024-08-09T11:16:06.8419983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,340.83*7F
2024-08-09T11:16:07.8417255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,340.69*54
2024-08-09T11:16:08.8415285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.85,340.75*5B
2024-08-09T11:16:09.8413796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.92,340.80*59
2024-08-09T11:16:10.8411920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,340.49*50
2024-08-09T11:16:11.8434594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,340.18*7F
2024-08-09T11:16:12.8490083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,340.31*7D
2024-08-09T11:16:13.8488162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,340.79*52
2024-08-09T11:16:14.8485006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.96,341.12*53
2024-08-09T11:16:15.8485518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.70,341.06*56
2024-08-09T11:16:16.8481943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.26,340.92*72
2024-08-09T11:16:17.8480775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.24,340.88*74
2024-08-09T11:16:18.8478384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.71,340.83*72
2024-08-09T11:16:19.8475816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,340.97*5F
2024-08-09T11:16:20.8474197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.58,341.31*5D
2024-08-09T11:16:21.8472950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.60,341.66*55
2024-08-09T11:16:22.8470515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.29,341.82*5B
2024-08-09T11:16:23.8468936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,341.88*53
2024-08-09T11:16:24.8466310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,342.02*7E
2024-08-09T11:16:25.8464257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,342.12*76
2024-08-09T11:16:26.8462333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,342.05*7C
2024-08-09T11:16:27.8460775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,342.01*70
2024-08-09T11:16:28.8457915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,342.00*7C
2024-08-09T11:16:29.8456183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,342.06*75
2024-08-09T11:16:30.8454916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,342.19*53
2024-08-09T11:16:31.8452438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.75,342.47*50
2024-08-09T11:16:32.8450890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.59,342.74*5A
2024-08-09T11:16:33.8484568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.05,342.82*51
2024-08-09T11:16:34.8482399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,342.73*7C
2024-08-09T11:16:35.8370090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.11,342.42*73
2024-08-09T11:16:36.8368605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.39,342.03*75
2024-08-09T11:16:37.8366472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.96,342.04*5A
2024-08-09T11:16:38.8364200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.28,342.54*5A
2024-08-09T11:16:39.8399277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.10,342.98*51
2024-08-09T11:16:40.8398195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.59,342.96*51
2024-08-09T11:16:41.8395596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.25,342.83*71
2024-08-09T11:16:42.8421499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.52,342.76*7D
2024-08-09T11:16:43.8392395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.28,342.56*7D
2024-08-09T11:16:44.8389782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.92,342.44*50
2024-08-09T11:16:45.8388356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.80,342.72*5D
2024-08-09T11:16:46.8386198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.11,343.22*5E
2024-08-09T11:16:47.8384704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.28,343.32*53
2024-08-09T11:16:48.8383163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.35,342.88*56
2024-08-09T11:16:49.8381534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.35,342.55*57
2024-08-09T11:16:50.8378645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.52,342.71*7E
2024-08-09T11:16:51.8376345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.78,343.10*58
2024-08-09T11:16:52.8373980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.23,343.25*56
2024-08-09T11:16:53.8372223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.56,343.10*57
2024-08-09T11:16:54.8370469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,343.03*7D
2024-08-09T11:16:55.8368256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,343.04*53
2024-08-09T11:16:56.8366541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,342.92*5F
2024-08-09T11:16:57.8364947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,342.82*7F
2024-08-09T11:16:58.8518842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,342.85*72
2024-08-09T11:16:59.8360305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,343.00*5B
2024-08-09T11:17:00.8358611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.92,343.09*52
2024-08-09T11:17:01.8356167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.68,342.99*55
2024-08-09T11:17:02.8355093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.53,342.80*59
2024-08-09T11:17:03.8509561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,342.66*77
2024-08-09T11:17:04.8507549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,342.71*7A
2024-08-09T11:17:05.8505512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,342.92*5E
2024-08-09T11:17:06.8502942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.15,343.08*5A
2024-08-09T11:17:07.8501977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.53,343.25*50
2024-08-09T11:17:08.8498891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.07,343.28*75
2024-08-09T11:17:09.8363036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.04,343.16*50
2024-08-09T11:17:10.8495202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,342.99*71
2024-08-09T11:17:11.8493453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,342.83*50
2024-08-09T11:17:12.8491790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,342.66*56
2024-08-09T11:17:13.8488830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.33,342.69*50
2024-08-09T11:17:14.8487475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.39,343.16*57
2024-08-09T11:17:15.8486019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.19,343.68*54
2024-08-09T11:17:16.8358086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.49,343.75*59
2024-08-09T11:17:17.8510775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.09,343.38*5D
2024-08-09T11:17:18.8510408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.00,342.91*57
2024-08-09T11:17:19.8391739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.66,342.68*75
2024-08-09T11:17:20.8505260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.50,342.84*55
2024-08-09T11:17:21.8503684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.95,343.25*58
2024-08-09T11:17:22.8502075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.62,343.53*5F
2024-08-09T11:17:23.8499758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,343.47*74
2024-08-09T11:17:24.8498028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.04,343.37*53
2024-08-09T11:17:25.8496565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.01,343.34*50
2024-08-09T11:17:26.8515188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,343.01*52
2024-08-09T11:17:27.8356977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.97,342.58*57
2024-08-09T11:17:28.8453781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.39,342.61*54
2024-08-09T11:17:29.8385782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.39,343.06*5E
2024-08-09T11:17:30.8384175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.94,343.45*5A
2024-08-09T11:17:31.8382421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,343.49*73
2024-08-09T11:17:32.8467200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.03,343.24*79
2024-08-09T11:17:33.8465774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.21,342.87*71
2024-08-09T11:17:34.8462492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.93,342.72*73
2024-08-09T11:17:35.8460947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,342.93*5C
2024-08-09T11:17:36.8477978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.76,343.21*5E
2024-08-09T11:17:37.8457421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.32,343.56*5D
2024-08-09T11:17:38.8456103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.53,343.81*5F
2024-08-09T11:17:39.8452884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.12,343.64*55
2024-08-09T11:17:40.8451258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,0.34,343.14*53
2024-08-09T11:17:41.8449180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.04,342.83*7D
2024-08-09T11:17:42.8447497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.01,342.80*5D
2024-08-09T11:17:43.8445813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-1.84,342.93*5E
2024-08-09T11:17:44.8443871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-1.78,343.23*55
2024-08-09T11:17:45.8499262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.14,343.41*5F
2024-08-09T11:17:46.8438572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.49,343.21*77
2024-08-09T11:17:47.8436970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.11,342.89*78
2024-08-09T11:17:48.8435921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.31,342.73*7A
2024-08-09T11:17:49.8433920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.85,342.66*50
2024-08-09T11:17:50.8432119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.15,342.60*5F
2024-08-09T11:17:51.8430325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,342.59*51
2024-08-09T11:17:52.8428023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.74,342.71*53
2024-08-09T11:17:53.8425447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.59,342.93*57
2024-08-09T11:17:54.8423189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.46,343.07*52
2024-08-09T11:17:55.8421340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.44,343.00*53
2024-08-09T11:17:56.8420355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.70,342.77*7B
2024-08-09T11:17:57.8417991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.01,342.54*7C
2024-08-09T11:17:58.8415890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.18,342.63*72
2024-08-09T11:17:59.8470443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.11,342.96*55
2024-08-09T11:18:00.8354853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.84,343.23*56
2024-08-09T11:18:01.8510026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.58,343.37*59
2024-08-09T11:18:02.8507271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,343.30*79
2024-08-09T11:18:03.8505707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.47,343.15*76
2024-08-09T11:18:04.8504198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.90,343.22*7F
2024-08-09T11:18:05.8501274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,343.28*52
2024-08-09T11:18:06.8499789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.14,343.20*56
2024-08-09T11:18:07.8497790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.64,343.20*50
2024-08-09T11:18:08.8496449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.42,343.34*50
2024-08-09T11:18:09.8494080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,343.45*54
2024-08-09T11:18:10.8492084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.77,343.31*76
2024-08-09T11:18:11.8490403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.67,343.12*7A
2024-08-09T11:18:12.8488225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.81,343.18*7D
2024-08-09T11:18:13.8486764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.12,343.32*50
2024-08-09T11:18:14.8484298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.23,343.30*5E
2024-08-09T11:18:15.8429374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.20,343.22*55
2024-08-09T11:18:16.8427912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.18,343.39*56
2024-08-09T11:18:17.8424481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,343.59*79
2024-08-09T11:18:18.8423269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.35,343.54*7D
2024-08-09T11:18:19.8482765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.25,343.36*7F
2024-08-09T11:18:20.8419449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,343.22*7E
2024-08-09T11:18:21.8417849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.52,343.11*54
2024-08-09T11:18:22.8415392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.58,343.05*55
2024-08-09T11:18:23.8413892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,343.11*5D
2024-08-09T11:18:24.8410517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,343.19*74
2024-08-09T11:18:25.8409143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.03,343.16*55
2024-08-09T11:18:26.8407821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.13,343.21*51
2024-08-09T11:18:27.8405855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.37,343.43*5D
2024-08-09T11:18:28.8458737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.40,343.56*5B
2024-08-09T11:18:29.8480266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,343.33*5E
2024-08-09T11:18:30.8427276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.41,343.03*7F
2024-08-09T11:18:31.8425597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.21,342.98*78
2024-08-09T11:18:32.8422912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.33,343.09*5C
2024-08-09T11:18:33.8478005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.45,343.19*5F
2024-08-09T11:18:34.8513430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.33,343.21*5D
2024-08-09T11:18:35.8511242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.30,343.31*53
2024-08-09T11:18:36.8509413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,343.34*7C
2024-08-09T11:18:37.8507782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,343.19*7B
2024-08-09T11:18:38.8505134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.80,342.94*7C
2024-08-09T11:18:39.8504237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,342.92*71
2024-08-09T11:18:40.8501635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.16,343.40*5D
2024-08-09T11:18:41.8499671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.44,343.86*59
2024-08-09T11:18:42.8498224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.24,343.82*74
2024-08-09T11:18:43.8496305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.46,343.57*7C
2024-08-09T11:18:44.8492984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.14,343.33*5B
2024-08-09T11:18:45.8492690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.60,343.21*7D
2024-08-09T11:18:46.8490956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,343.16*51
2024-08-09T11:18:47.8486875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.59,343.15*5D
2024-08-09T11:18:48.8485417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.40,343.40*50
2024-08-09T11:18:49.8386269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.27,343.80*5E
2024-08-09T11:18:50.8384813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.01,343.94*58
2024-08-09T11:18:51.8383054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,343.79*71
2024-08-09T11:18:52.8381453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.27,343.59*79
2024-08-09T11:18:53.8534523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.22,343.40*7C
2024-08-09T11:18:54.8533894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.32,343.19*7E
2024-08-09T11:18:55.8374588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.55,343.27*55
2024-08-09T11:18:56.8372806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.70,343.72*50
2024-08-09T11:18:57.8369964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.72,344.14*56
2024-08-09T11:18:58.8369012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.71,344.15*58
2024-08-09T11:18:59.8523241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.70,343.71*75
2024-08-09T11:19:00.8405144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.08,343.43*72
2024-08-09T11:19:01.8493746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.68,343.42*72
2024-08-09T11:19:02.8492321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.74,343.52*55
2024-08-09T11:19:03.8489979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.07,343.85*59
2024-08-09T11:19:04.8486511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.14,344.13*51
2024-08-09T11:19:05.8486390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.63,343.85*75
2024-08-09T11:19:06.8536723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.79,343.24*55
2024-08-09T11:19:07.8482301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.16,342.93*53
2024-08-09T11:19:08.8480044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,343.02*59
2024-08-09T11:19:09.8477800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.58,343.15*5C
2024-08-09T11:19:10.8476250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.56,343.16*5F
2024-08-09T11:19:11.8474060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,343.27*5C
2024-08-09T11:19:12.8472298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,343.43*73
2024-08-09T11:19:13.8470515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.36,343.37*7B
2024-08-09T11:19:14.8468127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,343.21*7A
2024-08-09T11:19:15.8388878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,343.18*57
2024-08-09T11:19:16.8386996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,343.32*59
2024-08-09T11:19:17.8385000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,343.36*78
2024-08-09T11:19:18.8382395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,343.28*7B
2024-08-09T11:19:19.8381145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.38,343.34*52
2024-08-09T11:19:20.8379802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.80,343.35*51
2024-08-09T11:19:21.8377465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.19,343.22*57
2024-08-09T11:19:22.8376158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,343.13*50
2024-08-09T11:19:23.8528781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.90,343.13*75
2024-08-09T11:19:24.8528292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.78,343.20*73
2024-08-09T11:19:25.8525929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,343.30*72
2024-08-09T11:19:26.8367794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.55,343.30*58
2024-08-09T11:19:27.8366299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.49,343.17*51
2024-08-09T11:19:28.8363803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,343.00*55
2024-08-09T11:19:29.8517882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,342.94*7A
2024-08-09T11:19:30.8515925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,343.08*7C
2024-08-09T11:19:31.8513396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.97,343.25*50
2024-08-09T11:19:32.8511415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.66,343.27*53
2024-08-09T11:19:33.8509858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.45,343.21*55
2024-08-09T11:19:34.8508337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.42,343.10*5D
2024-08-09T11:19:35.8383515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,343.02*78
2024-08-09T11:19:36.8417349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.91,342.90*7D
2024-08-09T11:19:37.8415775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.00,342.72*70
2024-08-09T11:19:38.8413556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,342.64*7E
2024-08-09T11:19:39.8411057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,342.78*5B
2024-08-09T11:19:40.8410081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.99,343.16*5E
2024-08-09T11:19:41.8381399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.69,343.49*5A
2024-08-09T11:19:42.8378212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.50,343.51*53
2024-08-09T11:19:43.8376142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,343.29*77
2024-08-09T11:19:44.8530773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.93,342.99*77
2024-08-09T11:19:45.8529292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,342.79*7E
2024-08-09T11:19:46.8371337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.31,342.82*58
2024-08-09T11:19:47.8401447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.13,343.20*50
2024-08-09T11:19:48.8399080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.76,343.49*5C
2024-08-09T11:19:49.8435724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,343.42*7D
2024-08-09T11:19:50.8453043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.05,343.16*51
2024-08-09T11:19:51.8451217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.13,342.84*74
2024-08-09T11:19:52.8448389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,342.51*71
2024-08-09T11:19:53.8446985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.43,342.51*50
2024-08-09T11:19:54.8443965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.65,342.97*5B
2024-08-09T11:19:55.8442793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.34,343.54*55
2024-08-09T11:19:56.8440999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.61,343.75*5D
2024-08-09T11:19:57.8438952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.20,343.71*7F
2024-08-09T11:19:58.8436232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.33,343.46*7A
2024-08-09T11:19:59.8434807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.72,343.20*7B
2024-08-09T11:20:00.8433813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,343.08*74
2024-08-09T11:20:01.8481846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.46,343.21*51
2024-08-09T11:20:02.8480367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.47,343.48*5F
2024-08-09T11:20:03.8477791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.04,343.62*53
2024-08-09T11:20:04.8476624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.44,343.45*7E
2024-08-09T11:20:05.8473949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.25,343.10*7B
2024-08-09T11:20:06.8471614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.53,342.95*70
2024-08-09T11:20:07.8470708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.99,342.99*5E
2024-08-09T11:20:08.8468248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.29,343.08*52
2024-08-09T11:20:09.8465617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.11,343.26*56
2024-08-09T11:20:10.8464645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.56,343.45*57
2024-08-09T11:20:11.8461658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.10,343.33*7B
2024-08-09T11:20:12.8497359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.15,342.91*76
2024-08-09T11:20:13.8495637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.68,342.66*73
2024-08-09T11:20:14.8494246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.28,342.69*54
2024-08-09T11:20:15.8491077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.56,342.89*52
2024-08-09T11:20:16.8490284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.42,343.26*5E
2024-08-09T11:20:17.8488557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,343.49*51
2024-08-09T11:20:18.8621670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.45,343.47*73
2024-08-09T11:20:19.8526995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.31,343.27*7B
2024-08-09T11:20:20.8525750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,343.00*78
2024-08-09T11:20:21.8522828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.08,342.89*57
2024-08-09T11:20:22.8521667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.44,342.92*5E
2024-08-09T11:20:23.8519408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.36,343.01*5A
2024-08-09T11:20:24.8517870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.03,343.19*5D
2024-08-09T11:20:25.8515689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,343.19*5D
2024-08-09T11:20:26.8513507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.11,342.93*74
2024-08-09T11:20:27.8394048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.03,342.87*72
2024-08-09T11:20:28.8510452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,343.10*7E
2024-08-09T11:20:29.8506897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.91,343.36*5D
2024-08-09T11:20:30.8505165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.30,343.33*58
2024-08-09T11:20:31.8503888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,343.09*5C
2024-08-09T11:20:32.8501382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,343.20*7F
2024-08-09T11:20:33.8499254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,343.56*5B
2024-08-09T11:20:34.8496912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.57,343.71*5E
2024-08-09T11:20:35.8495460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.17,343.47*53
2024-08-09T11:20:36.8509874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.20,343.12*53
2024-08-09T11:20:37.8508004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.94,343.04*73
2024-08-09T11:20:38.8506579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.69,343.28*74
2024-08-09T11:20:39.8504948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.70,343.56*52
2024-08-09T11:20:40.8503540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.08,343.59*54
2024-08-09T11:20:41.8500270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.33,343.53*59
2024-08-09T11:20:42.8497847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.08,343.44*7E
2024-08-09T11:20:43.8496837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.13,343.14*5F
2024-08-09T11:20:44.8495198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.03,342.70*77
2024-08-09T11:20:45.8493230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.61,342.69*75
2024-08-09T11:20:46.8490463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.19,343.04*57
2024-08-09T11:20:47.8489084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.22,343.31*57
2024-08-09T11:20:48.8487239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.86,343.38*54
2024-08-09T11:20:49.8484100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,343.50*7E
2024-08-09T11:20:50.8483181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.70,343.60*7A
2024-08-09T11:20:51.8481725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.81,343.51*74
2024-08-09T11:20:52.8478511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.82,343.29*56
2024-08-09T11:20:53.8476869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.80,343.16*5A
2024-08-09T11:20:54.8475083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.71,343.21*53
2024-08-09T11:20:55.8472294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,343.30*75
2024-08-09T11:20:56.8471516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.84,343.40*79
2024-08-09T11:20:57.8468604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,343.38*75
2024-08-09T11:20:58.8467283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.69,343.24*57
2024-08-09T11:20:59.8507157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.60,343.08*57
2024-08-09T11:21:00.8505170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.65,343.06*59
2024-08-09T11:21:01.8503017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,343.15*77
2024-08-09T11:21:02.8500915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,343.13*71
2024-08-09T11:21:03.8393427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,342.94*71
2024-08-09T11:21:04.8391236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.26,342.93*5F
2024-08-09T11:21:05.8389120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,343.02*52
2024-08-09T11:21:06.8451202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,343.00*5C
2024-08-09T11:21:07.8450785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,343.12*5F
2024-08-09T11:21:08.8448486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.35,343.41*54
2024-08-09T11:21:09.8446052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.99,343.47*5D
2024-08-09T11:21:10.8443745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,343.09*52
2024-08-09T11:21:11.8442607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.33,342.82*74
2024-08-09T11:21:12.8440423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,343.09*74
2024-08-09T11:21:13.8437752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.89,343.56*54
2024-08-09T11:21:14.8436037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.59,343.52*5C
2024-08-09T11:21:15.8434896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.06,343.21*52
2024-08-09T11:21:16.8431634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.20,343.07*50
2024-08-09T11:21:17.8429960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.34,343.09*79
2024-08-09T11:21:18.8428196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,343.10*78
2024-08-09T11:21:19.8425580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,343.07*57
2024-08-09T11:21:20.8423923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,343.09*5E
2024-08-09T11:21:21.8422572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,343.37*7C
2024-08-09T11:21:22.8419083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,343.63*7B
2024-08-09T11:21:23.8418198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.45,343.37*50
2024-08-09T11:21:24.8461133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.64,342.95*5B
2024-08-09T11:21:25.8499433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.71,342.90*53
2024-08-09T11:21:26.8496573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.63,343.03*58
2024-08-09T11:21:27.8377267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,343.16*53
2024-08-09T11:21:28.8531021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.30,343.24*7C
2024-08-09T11:21:29.8529120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.24,343.13*7E
2024-08-09T11:21:30.8527790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,342.97*59
2024-08-09T11:21:31.8525620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.75,342.85*59
2024-08-09T11:21:32.8523990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,342.78*5B
2024-08-09T11:21:33.8521298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,342.99*7F
2024-08-09T11:21:34.8519563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,343.35*78
2024-08-09T11:21:35.8517791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,343.41*56
2024-08-09T11:21:36.8514869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,343.19*5C
2024-08-09T11:21:37.8513873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,343.07*57
2024-08-09T11:21:38.8387732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,343.18*5F
2024-08-09T11:21:39.8385780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,343.23*53
2024-08-09T11:21:40.8384072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,343.19*59
2024-08-09T11:21:41.8407619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.47,343.27*5A
2024-08-09T11:21:42.8464889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.37,343.42*51
2024-08-09T11:21:43.8486079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,343.35*56
2024-08-09T11:21:44.8509409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.60,343.04*7B
2024-08-09T11:21:45.8506581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,342.90*76
2024-08-09T11:21:46.8504346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.34,343.07*52
2024-08-09T11:21:47.8503004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.05,343.32*56
2024-08-09T11:21:48.8501964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.45,343.49*57
2024-08-09T11:21:49.8499189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.07,343.54*7A
2024-08-09T11:21:50.8496944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.19,343.33*7A
2024-08-09T11:21:51.8495688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,343.00*72
2024-08-09T11:21:52.8492939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,342.92*55
2024-08-09T11:21:53.8490503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.40,343.20*56
2024-08-09T11:21:54.8489795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,343.52*50
2024-08-09T11:21:55.8487181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,343.39*79
2024-08-09T11:21:56.8484223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.25,343.06*57
2024-08-09T11:21:57.8483771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.17,342.88*79
2024-08-09T11:21:58.8481541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.51,342.93*58
2024-08-09T11:21:59.8415836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,343.08*59
2024-08-09T11:22:00.8413639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,343.19*79
2024-08-09T11:22:01.8411651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,343.23*55
2024-08-09T11:22:02.8409469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.87,343.39*55
2024-08-09T11:22:03.8408247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.88,343.60*53
2024-08-09T11:22:04.8405673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.82,343.59*51
2024-08-09T11:22:05.8458182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.80,343.36*76
2024-08-09T11:22:06.8401875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.75,343.19*78
2024-08-09T11:22:07.8400317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.71,343.22*78
2024-08-09T11:22:08.8397464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.44,343.09*5E
2024-08-09T11:22:09.8396296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.06,342.91*5C
2024-08-09T11:22:10.8394290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.21,342.89*53
2024-08-09T11:22:11.8392134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,343.05*7A
2024-08-09T11:22:12.8406666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.18,343.32*71
2024-08-09T11:22:13.8405318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.22,343.31*7B
2024-08-09T11:22:14.8425813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,343.05*7C
2024-08-09T11:22:15.8402063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.08,342.91*50
2024-08-09T11:22:16.8400230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.99,343.14*54
2024-08-09T11:22:17.8397251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.74,343.38*59
2024-08-09T11:22:18.8395208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.14,343.18*76
2024-08-09T11:22:19.8393699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.09,342.82*52
2024-08-09T11:22:20.8547724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.57,342.79*77
2024-08-09T11:22:21.8388991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,342.99*5A
2024-08-09T11:22:22.8388456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.50,343.03*54
2024-08-09T11:22:23.8385589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.13,342.99*56
2024-08-09T11:22:24.8382908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,343.19*51
2024-08-09T11:22:25.8537825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.49,343.32*76
2024-08-09T11:22:26.8536488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.37,343.22*7B
2024-08-09T11:22:27.8534600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.31,342.99*79
2024-08-09T11:22:28.8531188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.48,342.83*51
2024-08-09T11:22:29.8454807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.99,342.99*53
2024-08-09T11:22:30.8453284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.26,343.17*54
2024-08-09T11:22:31.8488631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,343.04*7D
2024-08-09T11:22:32.8486672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.88,342.86*75
2024-08-09T11:22:33.8523660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,343.02*75
2024-08-09T11:22:34.8521537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.89,343.36*58
2024-08-09T11:22:35.8518737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.53,343.36*53
2024-08-09T11:22:36.8447428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.10,343.13*57
2024-08-09T11:22:37.8444932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.04,343.01*7A
2024-08-09T11:22:38.8443015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.44,342.87*78
2024-08-09T11:22:39.8442262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,342.68*71
2024-08-09T11:22:40.8439124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.34,342.80*54
2024-08-09T11:22:41.8436526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.43,343.25*55
2024-08-09T11:22:42.8435714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.03,343.62*5B
2024-08-09T11:22:43.8495729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.35,343.61*57
2024-08-09T11:22:44.8493376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.11,343.19*57
2024-08-09T11:22:45.8492245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.23,342.78*77
2024-08-09T11:22:46.8490072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.04,342.74*7B
2024-08-09T11:22:47.8402753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.38,342.81*5E
2024-08-09T11:22:48.8401780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.21,342.97*56
2024-08-09T11:22:49.8398200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.83,343.23*5A
2024-08-09T11:22:50.8396676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.24,343.28*5B
2024-08-09T11:22:51.8394318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.06,343.04*55
2024-08-09T11:22:52.8548571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.23,342.71*7D
2024-08-09T11:22:53.8547554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.78,342.71*75
2024-08-09T11:22:54.8388565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.19,342.97*53
2024-08-09T11:22:55.8386688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.13,343.11*5C
2024-08-09T11:22:56.8385128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.52,343.01*58
2024-08-09T11:22:57.8537985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.18,342.98*76
2024-08-09T11:22:58.8535907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.54,343.02*7B
2024-08-09T11:22:59.8535432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.08,343.01*73
2024-08-09T11:23:00.8417683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,343.08*5F
2024-08-09T11:23:01.8530626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.35,343.14*5C
2024-08-09T11:23:02.8528394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.02,343.10*5F
2024-08-09T11:23:03.8526605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,342.98*79
2024-08-09T11:23:04.8524891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.00,342.92*5B
2024-08-09T11:23:05.8522859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.05,343.07*50
2024-08-09T11:23:06.8520880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.33,343.12*54
2024-08-09T11:23:07.8518971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,342.87*5F
2024-08-09T11:23:08.8517117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,342.79*74
2024-08-09T11:23:09.8515028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,343.26*5B
2024-08-09T11:23:10.8513198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.14,343.67*53
2024-08-09T11:23:11.8511846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.69,343.55*58
2024-08-09T11:23:12.8509062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.35,343.46*7E
2024-08-09T11:23:13.8444806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.53,343.68*7B
2024-08-09T11:23:14.8443176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,343.70*74
2024-08-09T11:23:15.8440605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.78,343.35*74
2024-08-09T11:23:16.8439199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,343.12*59
2024-08-09T11:23:17.8470378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.80,343.20*52
2024-08-09T11:23:18.8468612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.75,343.27*53
2024-08-09T11:23:19.8465900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,343.16*57
2024-08-09T11:23:20.8464394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.09,342.95*7B
2024-08-09T11:23:21.8462734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,342.81*72
2024-08-09T11:23:22.8460698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,342.70*5F
2024-08-09T11:23:23.8458245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,342.69*54
2024-08-09T11:23:24.8456448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.99,342.83*5F
2024-08-09T11:23:25.8496620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,342.88*53
2024-08-09T11:23:26.8494542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,342.93*72
2024-08-09T11:23:27.8545419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,343.14*73
2024-08-09T11:23:28.8544176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,343.18*76
2024-08-09T11:23:29.8385840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.29,343.04*5F
2024-08-09T11:23:30.8384530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.47,343.01*57
2024-08-09T11:23:31.8538649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,342.90*5E
2024-08-09T11:23:32.8536212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,342.65*75
2024-08-09T11:23:33.8533491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,342.48*7E
2024-08-09T11:23:34.8532537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.94,342.73*5D
2024-08-09T11:23:35.8530884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.64,343.09*53
2024-08-09T11:23:36.8528605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.23,343.10*51
2024-08-09T11:23:37.8526912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.10,343.01*7D
2024-08-09T11:23:38.8524945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.47,343.03*78
2024-08-09T11:23:39.8521981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,342.91*77
2024-08-09T11:23:40.8520427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.32,342.82*75
2024-08-09T11:23:41.8518446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,343.00*52
2024-08-09T11:23:42.8517210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.10,343.22*52
2024-08-09T11:23:43.8514645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.80,343.31*50
2024-08-09T11:23:44.8512274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.48,343.30*59
2024-08-09T11:23:45.8510830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.17,343.24*79
2024-08-09T11:23:46.8508748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.27,343.11*7B
2024-08-09T11:23:47.8506827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,342.93*74
2024-08-09T11:23:48.8504287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.92,342.69*50
2024-08-09T11:23:49.8502619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.17,342.63*54
2024-08-09T11:23:50.8500765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,342.99*51
2024-08-09T11:23:51.8498644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,343.32*74
2024-08-09T11:23:52.8497282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.41,343.21*78
2024-08-09T11:23:53.8495625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.04,343.02*7B
2024-08-09T11:23:54.8493122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,343.21*79
2024-08-09T11:23:55.8491071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.23,343.48*5A
2024-08-09T11:23:56.8489119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.75,343.51*5E
2024-08-09T11:23:57.8486868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.52,343.47*50
2024-08-09T11:23:58.8485352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,343.55*74
2024-08-09T11:23:59.8483046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.48,343.50*7D
2024-08-09T11:24:00.8504155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.29,343.05*73
2024-08-09T11:24:01.8502265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,342.69*7F
2024-08-09T11:24:02.8499876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.78,342.82*5D
2024-08-09T11:24:03.8497104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.32,343.07*53
2024-08-09T11:24:04.8527008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.05,343.01*57
2024-08-09T11:24:05.8406424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.33,342.85*71
2024-08-09T11:24:06.8559922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.09,342.89*77
2024-08-09T11:24:07.8559236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.43,342.89*78
2024-08-09T11:24:08.8400573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,342.73*5E
2024-08-09T11:24:09.8399005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.08,342.60*53
2024-08-09T11:24:10.8395908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.03,342.62*5D
2024-08-09T11:24:11.8394233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.90,342.89*5E
2024-08-09T11:24:12.8391994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.69,343.20*5C
2024-08-09T11:24:13.8390246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.41,343.24*51
2024-08-09T11:24:14.8544770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.28,343.13*79
2024-08-09T11:24:15.8426583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.63,343.00*78
2024-08-09T11:24:16.8477711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.31,342.91*78
2024-08-09T11:24:17.8518414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,342.97*50
2024-08-09T11:24:18.8515954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.33,343.07*59
2024-08-09T11:24:19.8514842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.61,342.97*5B
2024-08-09T11:24:20.8512688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.20,342.91*5C
2024-08-09T11:24:21.8511452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.13,343.02*78
2024-08-09T11:24:22.8507758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.26,343.13*7F
2024-08-09T11:24:23.8507725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.56,342.99*77
2024-08-09T11:24:24.8505405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.92,342.68*59
2024-08-09T11:24:25.8502770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.15,342.58*5F
2024-08-09T11:24:26.8501311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.13,342.75*5B
2024-08-09T11:24:27.8516998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.06,343.03*58
2024-08-09T11:24:28.8516272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,343.19*70
2024-08-09T11:24:29.8514269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.71,343.25*78
2024-08-09T11:24:30.8512022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.61,343.25*70
2024-08-09T11:24:31.8560364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,343.18*7A
2024-08-09T11:24:32.8401798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,342.99*54
2024-08-09T11:24:33.8399836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,342.72*5D
2024-08-09T11:24:34.8397672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,342.72*7D
2024-08-09T11:24:35.8437725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,343.00*78
2024-08-09T11:24:36.8435640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.25,343.35*57
2024-08-09T11:24:37.8465497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.38,343.53*53
2024-08-09T11:24:38.8464086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.45,343.39*59
2024-08-09T11:24:39.8489831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.81,343.14*5E
2024-08-09T11:24:40.8488422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.59,343.08*52
2024-08-09T11:24:41.8485915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.94,343.09*57
2024-08-09T11:24:42.8484239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,343.07*7A
2024-08-09T11:24:43.8482312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,343.19*7B
2024-08-09T11:24:44.8407630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.07,343.41*7B
2024-08-09T11:24:45.8407416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.14,343.34*70
2024-08-09T11:24:46.8404519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.12,342.93*59
2024-08-09T11:24:47.8402510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,342.75*79
2024-08-09T11:24:48.8557263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.13,342.88*73
2024-08-09T11:24:49.8472946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.29,342.90*7B
2024-08-09T11:24:50.8507461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,342.93*5F
2024-08-09T11:24:51.8446646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.80,343.03*5D
2024-08-09T11:24:52.8444856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.76,343.31*5A
2024-08-09T11:24:53.8442735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.74,343.47*55
2024-08-09T11:24:54.8439907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,343.29*58
2024-08-09T11:24:55.8438131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.47,343.04*7C
2024-08-09T11:24:56.8436377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.62,343.03*7B
2024-08-09T11:24:57.8434471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,343.25*77
2024-08-09T11:24:58.8432993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.37,343.29*52
2024-08-09T11:24:59.8430379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.29,343.15*55
2024-08-09T11:25:00.8429158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,343.19*5F
2024-08-09T11:25:01.8426869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,343.46*5F
2024-08-09T11:25:02.8424638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,343.53*59
2024-08-09T11:25:03.8459875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,343.35*5F
2024-08-09T11:25:04.8457503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,343.25*72
2024-08-09T11:25:05.8456877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,343.36*78
2024-08-09T11:25:06.8454500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,343.43*5D
2024-08-09T11:25:07.8452556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.81,343.30*5F
2024-08-09T11:25:08.8450948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.93,343.20*5B
2024-08-09T11:25:09.8448463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.03,343.19*5F
2024-08-09T11:25:10.8446476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,343.20*77
2024-08-09T11:25:11.8486022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.39,343.34*75
2024-08-09T11:25:12.8483939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.32,343.36*7E
2024-08-09T11:25:13.8501217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,342.93*70
2024-08-09T11:25:14.8447164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.35,342.61*55
2024-08-09T11:25:15.8522682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.53,342.83*5C
2024-08-09T11:25:16.8519719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.62,343.23*56
2024-08-09T11:25:17.8518810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.42,343.32*58
2024-08-09T11:25:18.8516447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.30,343.18*74
2024-08-09T11:25:19.8513677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.59,343.35*74
2024-08-09T11:25:20.8512621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,343.71*7C
2024-08-09T11:25:21.8510414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.39,343.71*5C
2024-08-09T11:25:22.8508595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.13,343.37*53
2024-08-09T11:25:23.8506633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.69,343.17*5B
2024-08-09T11:25:24.8505096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.53,343.20*74
2024-08-09T11:25:25.8503308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.70,343.27*7F
2024-08-09T11:25:26.8526253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,343.15*7F
2024-08-09T11:25:27.8523760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.64,343.19*57
2024-08-09T11:25:28.8521398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.41,343.46*50
2024-08-09T11:25:29.8519870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.01,343.52*78
2024-08-09T11:25:30.8517538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.29,343.20*5A
2024-08-09T11:25:31.8515246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.10,342.96*74
2024-08-09T11:25:32.8513397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.84,342.83*7B
2024-08-09T11:25:33.8512582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.39,342.91*59
2024-08-09T11:25:34.8509798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.35,343.31*54
2024-08-09T11:25:35.8508157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.88,343.70*54
2024-08-09T11:25:36.8506418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.34,343.74*56
2024-08-09T11:25:37.8504709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.05,343.38*75
2024-08-09T11:25:38.8502945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.21,343.19*76
2024-08-09T11:25:39.8499710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.62,343.39*75
2024-08-09T11:25:40.8497848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.98,343.63*5B
2024-08-09T11:25:41.8496551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.85,343.55*58
2024-08-09T11:25:42.8495339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.45,343.47*50
2024-08-09T11:25:43.8493170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.26,343.50*79
2024-08-09T11:25:44.8491169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.35,343.24*7D
2024-08-09T11:25:45.8522638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.68,342.78*70
2024-08-09T11:25:46.8520072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,342.60*53
2024-08-09T11:25:47.8518822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.29,342.88*5A
2024-08-09T11:25:48.8545694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.06,343.39*5E
2024-08-09T11:25:49.8472554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.56,343.55*58
2024-08-09T11:25:50.8470962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.03,343.23*50
2024-08-09T11:25:51.8469167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.03,342.98*79
2024-08-09T11:25:52.8466106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.70,343.06*7D
2024-08-09T11:25:53.8464821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,343.20*51
2024-08-09T11:25:54.8462061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.07,343.22*57
2024-08-09T11:25:55.8461070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.61,343.23*55
2024-08-09T11:25:56.8459077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.41,343.28*50
2024-08-09T11:25:57.8457296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,343.21*78
2024-08-09T11:25:58.8455545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.08,342.99*7A
2024-08-09T11:25:59.8546701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,342.79*78
2024-08-09T11:26:00.8544443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,342.82*5F
2024-08-09T11:26:01.8418330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.92,343.01*58
2024-08-09T11:26:02.8417158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.66,343.25*52
2024-08-09T11:26:03.8414304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.37,343.23*53
2024-08-09T11:26:04.8412477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,343.03*55
2024-08-09T11:26:05.8411484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,342.92*79
2024-08-09T11:26:06.8409726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.84,342.89*71
2024-08-09T11:26:07.8434663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.19,342.87*75
2024-08-09T11:26:08.8431970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,342.80*71
2024-08-09T11:26:09.8430563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.05,342.77*5E
2024-08-09T11:26:10.8428428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.69,342.98*5F
2024-08-09T11:26:11.8426481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.52,343.27*5F
2024-08-09T11:26:12.8424035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.58,343.31*5B
2024-08-09T11:26:13.8423195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.77,343.02*7E
2024-08-09T11:26:14.8419997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.02,342.93*76
2024-08-09T11:26:15.8419040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,343.23*57
2024-08-09T11:26:16.8417013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.73,343.46*56
2024-08-09T11:26:17.8414922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.35,343.32*51
2024-08-09T11:26:18.8412450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,343.04*7B
2024-08-09T11:26:19.8566222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.49,343.09*74
2024-08-09T11:26:20.8409265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,343.39*59
2024-08-09T11:26:21.8406571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.02,343.65*53
2024-08-09T11:26:22.8404964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.18,343.62*5B
2024-08-09T11:26:23.8558985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,343.38*56
2024-08-09T11:26:24.8557723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.11,343.09*7B
2024-08-09T11:26:25.8555883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.10,342.93*77
2024-08-09T11:26:26.8571571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.23,343.15*54
2024-08-09T11:26:27.8551652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.87,343.53*56
2024-08-09T11:26:28.8549667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.14,343.63*58
2024-08-09T11:26:29.8435417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.18,343.40*5D
2024-08-09T11:26:30.8456757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.02,343.12*7F
2024-08-09T11:26:31.8454964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.46,343.01*73
2024-08-09T11:26:32.8453733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.05,343.12*54
2024-08-09T11:26:33.8451775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.45,343.21*51
2024-08-09T11:26:34.8449732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.48,343.17*5E
2024-08-09T11:26:35.8500964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,343.26*76
2024-08-09T11:26:36.8499078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.90,343.51*70
2024-08-09T11:26:37.8550736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,343.54*76
2024-08-09T11:26:38.8548554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,343.27*5C
2024-08-09T11:26:39.8546509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.90,342.98*5D
2024-08-09T11:26:40.8545160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,342.83*59
2024-08-09T11:26:41.8542567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,343.09*5E
2024-08-09T11:26:42.8540778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.18,343.49*54
2024-08-09T11:26:43.8405025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.70,343.61*52
2024-08-09T11:26:44.8454901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.32,343.38*5B
2024-08-09T11:26:45.8452393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,343.30*7E
2024-08-09T11:26:46.8449472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,343.48*7B
2024-08-09T11:26:47.8448125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,343.33*7B
2024-08-09T11:26:48.8446512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.85,343.00*73
2024-08-09T11:26:49.8486760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,342.91*77
2024-08-09T11:26:50.8484510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.83,343.09*59
2024-08-09T11:26:51.8482642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.20,343.40*54
2024-08-09T11:26:52.8480500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.43,343.85*55
2024-08-09T11:26:53.8478266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.34,344.15*56
2024-08-09T11:26:54.8477280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.93,343.75*71
2024-08-09T11:26:55.8475439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.56,342.95*71
2024-08-09T11:26:56.8472863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.70,342.55*74
2024-08-09T11:26:57.8471220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.17,342.55*5F
2024-08-09T11:26:58.8469309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.39,342.75*5C
2024-08-09T11:26:59.8467760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.05,343.04*57
2024-08-09T11:27:00.8464778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.24,343.02*54
2024-08-09T11:27:01.8463815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.49,342.61*51
2024-08-09T11:27:02.8460576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.30,342.23*58
2024-08-09T11:27:03.8459610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,342.14*79
2024-08-09T11:27:04.8457307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.51,342.17*54
2024-08-09T11:27:05.8483082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.67,342.37*54
2024-08-09T11:27:06.8481088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.41,342.89*56
2024-08-09T11:27:07.8479238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.90,343.27*58
2024-08-09T11:27:08.8477403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.38,343.28*51
2024-08-09T11:27:09.8475154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,343.23*5C
2024-08-09T11:27:10.8472737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,343.20*74
2024-08-09T11:27:11.8470992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,343.11*79
2024-08-09T11:27:12.8469624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,342.97*70
2024-08-09T11:27:13.8467682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,343.00*57
2024-08-09T11:27:14.8465836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.83,343.21*5F
2024-08-09T11:27:15.8495677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.63,343.27*50
2024-08-09T11:27:16.8493406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.75,343.10*50
2024-08-09T11:27:17.8491798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,342.92*59
2024-08-09T11:27:18.8488809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,342.96*7D
2024-08-09T11:27:19.8487921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,343.01*78
2024-08-09T11:27:20.8486359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,342.91*72
2024-08-09T11:27:21.8482734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,342.87*74
2024-08-09T11:27:22.8482042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.20,343.07*58
2024-08-09T11:27:23.8480124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.51,343.33*58
2024-08-09T11:27:24.8477758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.77,343.26*52
2024-08-09T11:27:25.8476138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,343.04*7E
2024-08-09T11:27:26.8474500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.29,342.93*71
2024-08-09T11:27:27.8472850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,343.03*7E
2024-08-09T11:27:28.8470188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.54,343.32*52
2024-08-09T11:27:29.8467262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.28,343.66*51
2024-08-09T11:27:30.8466059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.72,343.66*50
2024-08-09T11:27:31.8464347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.17,343.30*7C
2024-08-09T11:27:32.8462752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.21,342.97*71
2024-08-09T11:27:33.8460884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.77,342.90*72
2024-08-09T11:27:34.8457924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,342.98*7A
2024-08-09T11:27:35.8485331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.99,343.00*57
2024-08-09T11:27:36.8513236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.65,342.87*5E
2024-08-09T11:27:37.8510398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.58,342.98*50
2024-08-09T11:27:38.8508423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.72,343.29*57
2024-08-09T11:27:39.8507064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.95,343.44*53
2024-08-09T11:27:40.8505537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,343.51*57
2024-08-09T11:27:41.8503561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,343.55*7B
2024-08-09T11:27:42.8501725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.75,343.32*71
2024-08-09T11:27:43.8500462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,342.90*71
2024-08-09T11:27:44.8497983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.11,342.89*57
2024-08-09T11:27:45.8495833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.22,343.35*57
2024-08-09T11:27:46.8530372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.98,343.76*5A
2024-08-09T11:27:47.8528658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.41,343.71*58
2024-08-09T11:27:48.8527185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.11,343.32*74
2024-08-09T11:27:49.8524990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.56,342.97*70
2024-08-09T11:27:50.8523579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,342.89*74
2024-08-09T11:27:51.8521168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.03,343.19*5C
2024-08-09T11:27:52.8519237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.80,343.57*56
2024-08-09T11:27:53.8516135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.62,343.84*5C
2024-08-09T11:27:54.8515503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.55,343.77*59
2024-08-09T11:27:55.8514003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.80,343.28*59
2024-08-09T11:27:56.8511470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.13,342.68*5B
2024-08-09T11:27:57.8508879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.96,342.32*70
2024-08-09T11:27:58.8508121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.94,342.42*55
2024-08-09T11:27:59.8531391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.09,342.78*55
2024-08-09T11:28:00.8528882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.41,343.14*57
2024-08-09T11:28:01.8527181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.73,343.60*56
2024-08-09T11:28:02.8525002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.21,343.82*71
2024-08-09T11:28:03.8560829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.08,343.49*59
2024-08-09T11:28:04.8559206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.27,343.15*7C
2024-08-09T11:28:05.8461544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,343.11*5A
2024-08-09T11:28:06.8488910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.35,343.14*55
2024-08-09T11:28:07.8486739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.37,343.13*56
2024-08-09T11:28:08.8485661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.08,343.29*51
2024-08-09T11:28:09.8483819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.71,343.48*7B
2024-08-09T11:28:10.8482245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.44,343.28*79
2024-08-09T11:28:11.8480505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.56,342.84*7D
2024-08-09T11:28:12.8477025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,342.91*51
2024-08-09T11:28:13.8475790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.49,343.32*5C
2024-08-09T11:28:14.8500078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.28,343.57*5E
2024-08-09T11:28:15.8411433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.61,343.57*58
2024-08-09T11:28:16.8564819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.10,343.45*51
2024-08-09T11:28:17.8562781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.02,343.33*7D
2024-08-09T11:28:18.8561649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,343.16*51
2024-08-09T11:28:19.8560079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.71,342.91*58
2024-08-09T11:28:20.8556539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.69,342.85*51
2024-08-09T11:28:21.8555717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,343.18*50
2024-08-09T11:28:22.8553427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.70,343.56*59
2024-08-09T11:28:23.8550324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.11,343.54*53
2024-08-09T11:28:24.8549230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.23,343.20*57
2024-08-09T11:28:25.8566163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.16,343.14*73
2024-08-09T11:28:26.8563810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,343.22*79
2024-08-09T11:28:27.8562288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.58,343.15*5F
2024-08-09T11:28:28.8559890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.49,343.10*51
2024-08-09T11:28:29.8422828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.91,343.18*57
2024-08-09T11:28:30.8555769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.39,343.13*5F
2024-08-09T11:28:31.8554128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,342.94*71
2024-08-09T11:28:32.8552153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.77,342.97*72
2024-08-09T11:28:33.8550534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,343.27*51
2024-08-09T11:28:34.8547824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.41,343.51*5B
2024-08-09T11:28:35.8453437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.18,343.47*5F
2024-08-09T11:28:36.8451147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,343.28*56
2024-08-09T11:28:37.8449789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,343.16*7F
2024-08-09T11:28:38.8447240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,343.07*7B
2024-08-09T11:28:39.8446733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,343.06*57
2024-08-09T11:28:40.8443360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.71,343.12*78
2024-08-09T11:28:41.8470819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,343.15*7E
2024-08-09T11:28:42.8467177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,342.98*77
2024-08-09T11:28:43.8465451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.73,342.87*5D
2024-08-09T11:28:44.8463435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.17,342.92*5D
2024-08-09T11:28:45.8461729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.52,343.37*5F
2024-08-09T11:28:46.8459845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.38,343.78*5E
2024-08-09T11:28:47.8457251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.69,343.46*71
2024-08-09T11:28:48.8455863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.46,343.07*7D
2024-08-09T11:28:49.8454008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,343.10*73
2024-08-09T11:28:50.8451559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.10,343.28*55
2024-08-09T11:28:51.8449543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.06,343.42*52
2024-08-09T11:28:52.8447882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.50,343.28*5B
2024-08-09T11:28:53.8445360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.08,343.03*7C
2024-08-09T11:28:54.8444027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.39,342.96*7B
2024-08-09T11:28:55.8441727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.08,343.10*76
2024-08-09T11:28:56.8440600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.51,343.24*52
2024-08-09T11:28:57.8438069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.31,343.29*59
2024-08-09T11:28:58.8435525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.77,343.33*55
2024-08-09T11:28:59.8434251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,343.24*78
2024-08-09T11:29:00.8589613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.08,343.00*72
2024-08-09T11:29:01.8586142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.45,342.88*7D
2024-08-09T11:29:02.8476304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,342.93*78
2024-08-09T11:29:03.8475124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.11,342.99*56
2024-08-09T11:29:04.8546521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.08,343.09*54
2024-08-09T11:29:05.8470325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.99,343.29*5C
2024-08-09T11:29:06.8468473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.94,343.51*5D
2024-08-09T11:29:07.8466211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,343.52*78
2024-08-09T11:29:08.8464400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.63,343.27*7B
2024-08-09T11:29:09.8462549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.95,343.01*72
2024-08-09T11:29:10.8460524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,342.99*50
2024-08-09T11:29:11.8459825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.46,343.02*50
2024-08-09T11:29:12.8456767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.17,343.14*57
2024-08-09T11:29:13.8454215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,343.41*55
2024-08-09T11:29:14.8452441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,343.46*75
2024-08-09T11:29:15.8451636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.33,343.28*7F
2024-08-09T11:29:16.8467663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.53,343.21*7C
2024-08-09T11:29:17.8492416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,343.08*56
2024-08-09T11:29:18.8489679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.96,342.81*55
2024-08-09T11:29:19.8487948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.99,342.82*5B
2024-08-09T11:29:20.8486872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.09,343.22*5E
2024-08-09T11:29:21.8484334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,343.45*5A
2024-08-09T11:29:22.8481666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.92,343.40*77
2024-08-09T11:29:23.8479610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.62,343.35*7D
2024-08-09T11:29:24.8478372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,343.46*55
2024-08-09T11:29:25.8476344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.13,343.36*56
2024-08-09T11:29:26.8474904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.02,343.08*57
2024-08-09T11:29:27.8472854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,343.11*75
2024-08-09T11:29:28.8470865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.62,343.22*7E
2024-08-09T11:29:29.8468518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.50,343.32*56
2024-08-09T11:29:30.8466961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.51,343.42*52
2024-08-09T11:29:31.8465269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.59,343.42*5E
2024-08-09T11:29:32.8486806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,343.20*58
2024-08-09T11:29:33.8484695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,342.88*74
2024-08-09T11:29:34.8560751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,342.91*75
2024-08-09T11:29:35.8557955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.28,343.38*50
2024-08-09T11:29:36.8557104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.74,343.79*5A
2024-08-09T11:29:37.8555111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.13,343.78*5A
2024-08-09T11:29:38.8553103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.21,343.51*56
2024-08-09T11:29:39.8551587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.07,343.32*77
2024-08-09T11:29:40.8548514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,343.28*72
2024-08-09T11:29:41.8546621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.24,343.28*59
2024-08-09T11:29:42.8545788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.50,343.32*56
2024-08-09T11:29:43.8543789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.57,343.48*5A
2024-08-09T11:29:44.8540831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.35,343.68*5B
2024-08-09T11:29:45.8538123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.91,343.58*73
2024-08-09T11:29:46.8557231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.71,343.27*7B
2024-08-09T11:29:47.8555772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.75,343.11*7A
2024-08-09T11:29:48.8553331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.66,343.10*57
2024-08-09T11:29:49.8550278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.42,343.12*55
2024-08-09T11:29:50.8549199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.15,343.18*58
2024-08-09T11:29:51.8425497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.01,343.18*5A
2024-08-09T11:29:52.8578323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.21,343.15*7B
2024-08-09T11:29:53.8578112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.85,343.20*79
2024-08-09T11:29:54.8575909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.59,343.15*74
2024-08-09T11:29:55.8572687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.96,343.07*57
2024-08-09T11:29:56.8571542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.64,343.16*58
2024-08-09T11:29:57.8451501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.04,343.35*57
2024-08-09T11:29:58.8502353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.62,343.54*57
2024-08-09T11:29:59.8500658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.23,343.50*53
2024-08-09T11:30:00.8499067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.10,343.11*5D
2024-08-09T11:30:01.8497100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.20,342.91*72
2024-08-09T11:30:02.8532012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,343.09*7F
2024-08-09T11:30:03.8536577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.31,343.18*5D
2024-08-09T11:30:04.8526687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.20,343.08*5A
2024-08-09T11:30:05.8526071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,343.25*56
2024-08-09T11:30:06.8524108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,343.49*77
2024-08-09T11:30:07.8522127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,343.35*78
2024-08-09T11:30:08.8440085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,343.30*52
2024-08-09T11:30:09.8438891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.76,343.50*54
2024-08-09T11:30:10.8436125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,343.42*58
2024-08-09T11:30:11.8543567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.29,343.13*77
2024-08-09T11:30:12.8540494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.22,342.89*7B
2024-08-09T11:30:13.8577815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.34,342.77*56
2024-08-09T11:30:14.8574800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.56,343.02*55
2024-08-09T11:30:15.8572369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.81,343.55*58
2024-08-09T11:30:16.8571078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.01,343.79*51
2024-08-09T11:30:17.8569075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,343.66*73
2024-08-09T11:30:18.8666484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.19,343.58*79
2024-08-09T11:30:19.8594676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,343.63*70
2024-08-09T11:30:20.8434951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.52,343.54*53
2024-08-09T11:30:21.8434972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,343.35*58
2024-08-09T11:30:22.8431919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.24,343.28*5F
2024-08-09T11:30:23.8429609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.25,343.23*7B
2024-08-09T11:30:24.8428363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.23,343.23*79
2024-08-09T11:30:25.8472215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.34,343.26*51
2024-08-09T11:30:26.8470607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.87,343.08*56
2024-08-09T11:30:27.8468248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,342.90*73
2024-08-09T11:30:28.8523296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.53,343.05*70
2024-08-09T11:30:29.8452749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,343.35*5D
2024-08-09T11:30:30.8451561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.96,343.58*5D
2024-08-09T11:30:31.8448314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.41,343.65*54
2024-08-09T11:30:32.8447289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.10,343.49*5F
2024-08-09T11:30:33.8498726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.40,343.27*59
2024-08-09T11:30:34.8533066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,343.12*53
2024-08-09T11:30:35.8531075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.47,343.09*5E
2024-08-09T11:30:36.8529281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,343.15*57
2024-08-09T11:30:37.8528465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,343.15*7D
2024-08-09T11:30:38.8525733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.01,343.06*5A
2024-08-09T11:30:39.8522631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.05,343.05*78
2024-08-09T11:30:40.8521658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.46,343.15*5E
2024-08-09T11:30:41.8519614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.00,343.20*56
2024-08-09T11:30:42.8564071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.30,343.17*57
2024-08-09T11:30:43.8581198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,343.21*7C
2024-08-09T11:30:44.8477137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.39,343.26*72
2024-08-09T11:30:45.8475302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,343.22*7E
2024-08-09T11:30:46.8472758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,343.27*56
2024-08-09T11:30:47.8471043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.90,343.30*55
2024-08-09T11:30:48.8550160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.66,343.16*56
2024-08-09T11:30:49.8580554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.31,342.91*59
2024-08-09T11:30:50.8578616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.05,342.91*72
2024-08-09T11:30:51.8577520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.26,343.21*53
2024-08-09T11:30:52.8574988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,343.21*5F
2024-08-09T11:30:53.8572624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.27,342.82*79
2024-08-09T11:30:54.8571241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,342.73*7A
2024-08-09T11:30:55.8568458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.61,343.09*5C
2024-08-09T11:30:56.8566581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.82,343.37*59
2024-08-09T11:30:57.8565244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.23,343.44*5E
2024-08-09T11:30:58.8562514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,343.52*5D
2024-08-09T11:30:59.8478447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.58,343.35*75
2024-08-09T11:31:00.8477911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.60,343.03*7E
2024-08-09T11:31:01.8474375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,343.01*75
2024-08-09T11:31:02.8473053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.79,343.31*55
2024-08-09T11:31:03.8471668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.28,343.48*52
2024-08-09T11:31:04.8468807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.25,343.24*70
2024-08-09T11:31:05.8515954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.23,343.01*53
2024-08-09T11:31:06.8514245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.53,343.01*71
2024-08-09T11:31:07.8512350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.53,343.10*7A
2024-08-09T11:31:08.8510266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.89,343.21*50
2024-08-09T11:31:09.8507544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.62,343.30*55
2024-08-09T11:31:10.8505240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.24,343.37*5A
2024-08-09T11:31:11.8504684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,343.36*5E
2024-08-09T11:31:12.8501531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,343.48*73
2024-08-09T11:31:13.8520516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.53,343.61*51
2024-08-09T11:31:14.8518487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.48,343.47*51
2024-08-09T11:31:15.8538664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.53,343.21*55
2024-08-09T11:31:16.8535654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.51,342.94*70
2024-08-09T11:31:17.8534151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.48,342.85*77
2024-08-09T11:31:18.8531963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,342.98*74
2024-08-09T11:31:19.8530488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.95,343.15*5B
2024-08-09T11:31:20.8528962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.96,343.28*5E
2024-08-09T11:31:21.8525387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.78,343.40*56
2024-08-09T11:31:22.8523867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,343.44*76
2024-08-09T11:31:23.8523226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.06,343.36*73
2024-08-09T11:31:24.8520437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,343.23*75
2024-08-09T11:31:25.8518469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,343.40*54
2024-08-09T11:31:26.8516434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.16,343.61*53
2024-08-09T11:31:27.8514685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.43,343.44*5B
2024-08-09T11:31:28.8512191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.06,343.19*5C
2024-08-09T11:31:29.8511043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,343.13*78
2024-08-09T11:31:30.8508300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,343.07*7A
2024-08-09T11:31:31.8506948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,343.07*7F
2024-08-09T11:31:32.8505529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.77,343.31*54
2024-08-09T11:31:33.8503756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.62,343.52*58
2024-08-09T11:31:34.8500526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.23,343.33*57
2024-08-09T11:31:35.8526206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.15,342.97*78
2024-08-09T11:31:36.8523953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.89,343.07*74
2024-08-09T11:31:37.8522670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.75,343.54*55
2024-08-09T11:31:38.8519909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.87,343.82*59
2024-08-09T11:31:39.8477083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.33,343.84*59
2024-08-09T11:31:40.8475074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.57,343.80*5E
2024-08-09T11:31:41.8474208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.09,343.61*56
2024-08-09T11:31:42.8472448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.27,343.25*56
2024-08-09T11:31:43.8469282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.13,343.09*73
2024-08-09T11:31:44.8468607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.57,343.27*58
2024-08-09T11:31:45.8465848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.71,343.51*50
2024-08-09T11:31:46.8463701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.58,343.58*50
2024-08-09T11:31:47.8461905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,343.54*76
2024-08-09T11:31:48.8460249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.59,343.48*73
2024-08-09T11:31:49.8457889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.20,343.49*76
2024-08-09T11:31:50.8456586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.70,343.33*50
2024-08-09T11:31:51.8453405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.67,343.19*58
2024-08-09T11:31:52.8451891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.33,343.51*54
2024-08-09T11:31:53.8450424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.75,343.83*59
2024-08-09T11:31:54.8448624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.22,343.62*52
2024-08-09T11:31:55.8446034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,0.88,343.16*5F
2024-08-09T11:31:56.8443933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.38,342.88*5A
2024-08-09T11:31:57.8443026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.79,342.84*5B
2024-08-09T11:31:58.8439921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.56,342.96*5B
2024-08-09T11:31:59.8488988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.50,343.12*5A
2024-08-09T11:32:00.8546116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.99,343.18*52
2024-08-09T11:32:01.8544147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.58,343.22*7B
2024-08-09T11:32:02.8540978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.59,343.28*74
2024-08-09T11:32:03.8539813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,343.27*51
2024-08-09T11:32:04.8558027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.68,343.18*57
2024-08-09T11:32:05.8584030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.58,343.19*56
2024-08-09T11:32:06.8581889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.57,343.37*50
2024-08-09T11:32:07.8580451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,343.44*5C
2024-08-09T11:32:08.8577724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,343.23*58
2024-08-09T11:32:09.8576773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,343.02*73
2024-08-09T11:32:10.8574280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,343.02*7A
2024-08-09T11:32:11.8572667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,343.19*57
2024-08-09T11:32:12.8569855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.96,343.51*5E
2024-08-09T11:32:13.8568983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.66,343.60*50
2024-08-09T11:32:14.8565925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.34,343.45*52
2024-08-09T11:32:15.8564309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.34,343.40*7C
2024-08-09T11:32:16.8561738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.60,343.32*7B
2024-08-09T11:32:17.8560860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,343.02*5C
2024-08-09T11:32:18.8558131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.02,343.15*56
2024-08-09T11:32:19.8556923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.75,343.61*52
2024-08-09T11:32:20.8554326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.33,343.70*51
2024-08-09T11:32:21.8552055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.22,343.47*7F
2024-08-09T11:32:22.8550255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.45,343.43*77
2024-08-09T11:32:23.8548079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,343.63*71
2024-08-09T11:32:24.8546054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,343.66*5C
2024-08-09T11:32:25.8544059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.33,343.43*50
2024-08-09T11:32:26.8543189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,343.33*51
2024-08-09T11:32:27.8541241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,343.38*5D
2024-08-09T11:32:28.8537954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,343.28*52
2024-08-09T11:32:29.8536536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.37,343.31*56
2024-08-09T11:32:30.8534693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.67,343.53*50
2024-08-09T11:32:31.8532038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.97,343.63*5D
2024-08-09T11:32:32.8530535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,343.42*7A
2024-08-09T11:32:33.8528228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.60,343.13*7F
2024-08-09T11:32:34.8526892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.57,343.03*7E
2024-08-09T11:32:35.8525219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,343.11*5F
2024-08-09T11:32:36.8522261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.68,343.28*51
2024-08-09T11:32:37.8582177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.62,343.32*5A
2024-08-09T11:32:38.8579718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.65,343.19*5D
2024-08-09T11:32:39.8578698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,343.12*58
2024-08-09T11:32:40.8576241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,343.15*71
2024-08-09T11:32:41.8575045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,343.30*79
2024-08-09T11:32:42.8572570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,343.33*7E
2024-08-09T11:32:43.8570839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,343.22*5E
2024-08-09T11:32:44.8453110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.75,343.23*52
2024-08-09T11:32:45.8451545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,343.38*5E
2024-08-09T11:32:46.8448685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,343.41*58
2024-08-09T11:32:47.8447242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,343.09*74
2024-08-09T11:32:48.8601312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,342.95*72
2024-08-09T11:32:49.8443208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.28,343.23*5F
2024-08-09T11:32:50.8439794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.55,343.41*5A
2024-08-09T11:32:51.8476975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,343.21*56
2024-08-09T11:32:52.8512812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,342.96*7F
2024-08-09T11:32:53.8510673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,342.97*75
2024-08-09T11:32:54.8566373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.47,343.21*54
2024-08-09T11:32:55.8506806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.55,343.42*5E
2024-08-09T11:32:56.8503912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.09,343.50*5B
2024-08-09T11:32:57.8502774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,343.54*77
2024-08-09T11:32:58.8501116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.58,343.48*73
2024-08-09T11:32:59.8520977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.68,343.24*7A
2024-08-09T11:33:00.8520266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,343.06*55
2024-08-09T11:33:01.8561354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.08,343.01*50
2024-08-09T11:33:02.8558738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.66,343.01*52
2024-08-09T11:33:03.8438518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.36,343.14*53
2024-08-09T11:33:04.8555411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,343.21*7C
2024-08-09T11:33:05.8553515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,343.12*79
2024-08-09T11:33:06.8551083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,343.10*74
2024-08-09T11:33:07.8548877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.62,343.27*55
2024-08-09T11:33:08.8456786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.65,343.38*55
2024-08-09T11:33:09.8455305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.23,343.33*51
2024-08-09T11:33:10.8453352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,343.27*57
2024-08-09T11:33:11.8607371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,343.20*7F
2024-08-09T11:33:12.8605568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.45,342.98*7C
2024-08-09T11:33:13.8603329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.61,342.87*72
2024-08-09T11:33:14.8489958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,343.12*51
2024-08-09T11:33:15.8516800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.02,343.52*5E
2024-08-09T11:33:16.8564236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.63,343.53*5B
2024-08-09T11:33:17.8583655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.17,343.22*7C
2024-08-09T11:33:18.8610995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.45,343.16*7B
2024-08-09T11:33:19.8609017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,343.35*7B
2024-08-09T11:33:20.8450341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.42,343.46*54
2024-08-09T11:33:21.8448320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.19,343.46*5F
2024-08-09T11:33:22.8445452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.93,343.49*56
2024-08-09T11:33:23.8601433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,343.43*5F
2024-08-09T11:33:24.8478654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,343.31*71
2024-08-09T11:33:25.8476248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.82,343.18*7D
2024-08-09T11:33:26.8474566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,342.96*74
2024-08-09T11:33:27.8472369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,343.09*7F
2024-08-09T11:33:28.8470426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,343.44*59
2024-08-09T11:33:29.8468545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.03,343.53*7D
2024-08-09T11:33:30.8466677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.20,343.33*7F
2024-08-09T11:33:31.8463213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.28,343.09*51
2024-08-09T11:33:32.8463221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.06,343.05*59
2024-08-09T11:33:33.8492192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.79,343.30*5E
2024-08-09T11:33:34.8511594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.91,343.38*51
2024-08-09T11:33:35.8509368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,343.23*51
2024-08-09T11:33:36.8507542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.76,343.34*5A
2024-08-09T11:33:37.8505634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.78,343.54*51
2024-08-09T11:33:38.8503200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.93,343.63*50
2024-08-09T11:33:39.8501881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,343.53*70
2024-08-09T11:33:40.8543312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.53,343.24*7B
2024-08-09T11:33:41.8540387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.28,342.95*7E
2024-08-09T11:33:42.8538836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,342.94*72
2024-08-09T11:33:43.8535635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.55,343.12*52
2024-08-09T11:33:44.8534708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.59,343.19*5C
2024-08-09T11:33:45.8532982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,343.24*5C
2024-08-09T11:33:46.8530836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,343.31*7C
2024-08-09T11:33:47.8553999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,343.27*7F
2024-08-09T11:33:48.8550487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.46,343.31*5B
2024-08-09T11:33:49.8549034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.70,343.50*5A
2024-08-09T11:33:50.8546953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.42,343.48*5C
2024-08-09T11:33:51.8586865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.58,343.31*59
2024-08-09T11:33:52.8585113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.03,343.37*51
2024-08-09T11:33:53.8584163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.05,343.47*7C
2024-08-09T11:33:54.8580860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,343.33*73
2024-08-09T11:33:55.8579974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,342.94*78
2024-08-09T11:33:56.8577161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,342.70*7D
2024-08-09T11:33:57.8576315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,342.86*52
2024-08-09T11:33:58.8573254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.13,343.29*57
2024-08-09T11:33:59.8571442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.93,343.54*59
2024-08-09T11:34:00.8569404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.44,343.59*56
2024-08-09T11:34:01.8453552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.05,343.52*7D
2024-08-09T11:34:02.8476790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,343.38*7D
2024-08-09T11:34:03.8474644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,343.25*56
2024-08-09T11:34:04.8523064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,342.98*57
2024-08-09T11:34:05.8456895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,342.86*5E
2024-08-09T11:34:06.8454434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.25,343.32*53
2024-08-09T11:34:07.8452339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.97,343.84*5C
2024-08-09T11:34:08.8450302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.37,343.83*57
2024-08-09T11:34:09.8448550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.00,343.72*7D
2024-08-09T11:34:10.8475569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.13,343.68*7B
2024-08-09T11:34:11.8472862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,343.52*7F
2024-08-09T11:34:12.8471098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,343.42*56
2024-08-09T11:34:13.8469227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.44,343.37*59
2024-08-09T11:34:14.8467759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,343.42*50
2024-08-09T11:34:15.8465828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,343.54*79
2024-08-09T11:34:16.8619908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,343.54*77
2024-08-09T11:34:17.8524042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,343.19*7B
2024-08-09T11:34:18.8569979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,343.01*56
2024-08-09T11:34:19.8567072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.92,343.31*5B
2024-08-09T11:34:20.8565092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.66,343.55*53
2024-08-09T11:34:21.8564248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.15,343.52*59
2024-08-09T11:34:22.8561489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.02,343.37*56
2024-08-09T11:34:23.8559859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.24,343.28*72
2024-08-09T11:34:24.8558874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.71,343.19*77
2024-08-09T11:34:25.8582724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.35,343.16*56
2024-08-09T11:34:26.8581903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.67,343.14*53
2024-08-09T11:34:27.8579582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.38,343.15*51
2024-08-09T11:34:28.8577468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,343.21*75
2024-08-09T11:34:29.8479871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.64,343.17*7A
2024-08-09T11:34:30.8477102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.47,343.17*71
2024-08-09T11:34:31.8476157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.64,343.42*53
2024-08-09T11:34:32.8504677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.01,343.69*5C
2024-08-09T11:34:33.8537971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.14,343.65*50
2024-08-09T11:34:34.8536093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,343.34*5C
2024-08-09T11:34:35.8534444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.27,343.10*7F
2024-08-09T11:34:36.8532182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.26,343.18*7D
2024-08-09T11:34:37.8557528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.73,343.30*55
2024-08-09T11:34:38.8556723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.99,343.29*5F
2024-08-09T11:34:39.8553536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,343.31*5A
2024-08-09T11:34:40.8552319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,343.25*74
2024-08-09T11:34:41.8550750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,343.13*7E
2024-08-09T11:34:42.8609794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,343.19*5F
2024-08-09T11:34:43.8451015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.05,343.29*58
2024-08-09T11:34:44.8449073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,343.34*5F
2024-08-09T11:34:45.8602571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,343.42*73
2024-08-09T11:34:46.8601447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.36,343.44*79
2024-08-09T11:34:47.8598831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.37,343.26*76
2024-08-09T11:34:48.8485167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,343.15*52
2024-08-09T11:34:49.8481736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.94,343.20*5C
2024-08-09T11:34:50.8480118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.14,343.17*5E
2024-08-09T11:34:51.8478220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.99,343.10*54
2024-08-09T11:34:52.8505166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,343.13*55
2024-08-09T11:34:53.8502607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,343.33*5A
2024-08-09T11:34:54.8501223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,343.47*58
2024-08-09T11:34:55.8497873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.74,343.37*53
2024-08-09T11:34:56.8497105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.03,343.39*5E
2024-08-09T11:34:57.8494515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,343.35*56
2024-08-09T11:34:58.8492754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.27,343.15*7A
2024-08-09T11:34:59.8491209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.69,343.09*79
2024-08-09T11:35:00.8489557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.28,343.18*7F
2024-08-09T11:35:01.8485793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.28,343.24*52
2024-08-09T11:35:02.8484460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.39,343.25*5E
2024-08-09T11:35:03.8536284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.55,343.23*54
2024-08-09T11:35:04.8534694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,343.11*5F
2024-08-09T11:35:05.8532531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,343.02*7C
2024-08-09T11:35:06.8530233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,343.29*71
2024-08-09T11:35:07.8529185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,343.57*51
2024-08-09T11:35:08.8526340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.64,343.37*5B
2024-08-09T11:35:09.8524678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.19,343.13*5D
2024-08-09T11:35:10.8523006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.34,343.37*54
2024-08-09T11:35:11.8520943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,343.69*5F
2024-08-09T11:35:12.8518983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,343.47*7B
2024-08-09T11:35:13.8516904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.77,343.05*7D
2024-08-09T11:35:14.8514635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,343.11*7A
2024-08-09T11:35:15.8513373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.87,343.57*5F
2024-08-09T11:35:16.8511366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.11,343.72*56
2024-08-09T11:35:17.8508785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,343.43*7F
2024-08-09T11:35:18.8507469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.35,343.32*72
2024-08-09T11:35:19.8504104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.37,343.30*7D
2024-08-09T11:35:20.8503564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.67,343.22*58
2024-08-09T11:35:21.8501472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.94,343.13*5A
2024-08-09T11:35:22.8499171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.01,343.13*51
2024-08-09T11:35:23.8496637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,343.32*56
2024-08-09T11:35:24.8495755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.93,343.48*72
2024-08-09T11:35:25.8493081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.68,343.32*72
2024-08-09T11:35:26.8490408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,343.25*52
2024-08-09T11:35:27.8489625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.87,343.57*5D
2024-08-09T11:35:28.8487573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.83,343.64*5C
2024-08-09T11:35:29.8518326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,343.20*50
2024-08-09T11:35:30.8516084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.09,342.87*55
2024-08-09T11:35:31.8513661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.09,342.95*7D
2024-08-09T11:35:32.8512241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,343.12*5B
2024-08-09T11:35:33.8509574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.46,343.14*53
2024-08-09T11:35:34.8526643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.42,343.12*50
2024-08-09T11:35:35.8524165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.03,343.23*54
2024-08-09T11:35:36.8521730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,343.26*79
2024-08-09T11:35:37.8520400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,343.09*7E
2024-08-09T11:35:38.8519007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,343.15*5F
2024-08-09T11:35:39.8516162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,343.41*5A
2024-08-09T11:35:40.8515250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,343.46*59
2024-08-09T11:35:41.8512431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.32,343.17*55
2024-08-09T11:35:42.8562212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.26,342.84*5F
2024-08-09T11:35:43.8562008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.61,342.80*52
2024-08-09T11:35:44.8558633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.03,343.05*57
2024-08-09T11:35:45.8556804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,343.23*52
2024-08-09T11:35:46.8554456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,343.17*78
2024-08-09T11:35:47.8552566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,343.15*73
2024-08-09T11:35:48.8551771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,343.28*53
2024-08-09T11:35:49.8594948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.78,343.38*56
2024-08-09T11:35:50.8593056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,343.24*78
2024-08-09T11:35:51.8523596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,343.01*7A
2024-08-09T11:35:52.8553614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.39,343.12*5A
2024-08-09T11:35:53.8550598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.02,343.38*50
2024-08-09T11:35:54.8443207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.11,343.19*74
2024-08-09T11:35:55.8547229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.07,343.00*55
2024-08-09T11:35:56.8545601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.57,343.32*7E
2024-08-09T11:35:57.8543877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,343.55*75
2024-08-09T11:35:58.8541409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,343.16*57
2024-08-09T11:35:59.8538737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.38,342.75*52
2024-08-09T11:36:00.8538274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.38,342.91*55
2024-08-09T11:36:01.8535619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.50,343.34*56
2024-08-09T11:36:02.8533239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,343.48*5E
2024-08-09T11:36:03.8532768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.09,343.12*76
2024-08-09T11:36:04.8529789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.32,342.71*55
2024-08-09T11:36:05.8527774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.10,342.63*7B
2024-08-09T11:36:06.8525064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.65,342.76*52
2024-08-09T11:36:07.8524204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.80,343.01*57
2024-08-09T11:36:08.8521453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.57,343.23*5C
2024-08-09T11:36:09.8519388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.27,343.21*5F
2024-08-09T11:36:10.8517798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.49,343.11*74
2024-08-09T11:36:11.8515947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.10,343.11*7F
2024-08-09T11:36:12.8514155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.41,343.21*50
2024-08-09T11:36:13.8511981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.44,343.28*5A
2024-08-09T11:36:14.8510032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.18,343.16*58
2024-08-09T11:36:15.8508126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.70,343.04*5F
2024-08-09T11:36:16.8505817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.50,343.23*7A
2024-08-09T11:36:17.8503329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.55,343.39*77
2024-08-09T11:36:18.8502321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.56,343.15*7C
2024-08-09T11:36:19.8500106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.62,342.91*55
2024-08-09T11:36:20.8497988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.91,342.99*5E
2024-08-09T11:36:21.8514746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.08,343.17*5E
2024-08-09T11:36:22.8494491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,343.14*73
2024-08-09T11:36:23.8492076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.70,343.02*7B
2024-08-09T11:36:24.8490567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.76,342.96*7C
2024-08-09T11:36:25.8488455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.79,342.87*57
2024-08-09T11:36:26.8485201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.91,342.89*59
2024-08-09T11:36:27.8505704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.23,343.27*59
2024-08-09T11:36:28.8502617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.05,343.46*59
2024-08-09T11:36:29.8501024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.53,343.25*7D
2024-08-09T11:36:30.8499902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.38,343.04*7B
2024-08-09T11:36:31.8497531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,342.97*71
2024-08-09T11:36:32.8495294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.77,342.92*5C
2024-08-09T11:36:33.8493051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.03,343.00*59
2024-08-09T11:36:34.8491933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.03,343.13*53
2024-08-09T11:36:35.8489264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,343.24*59
2024-08-09T11:36:36.8487636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,343.32*7A
2024-08-09T11:36:37.8484878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.02,343.15*79
2024-08-09T11:36:38.8483775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,343.06*7C
2024-08-09T11:36:39.8481934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,343.24*5B
2024-08-09T11:36:40.8479775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.99,343.47*58
2024-08-09T11:36:41.8477938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.61,343.64*53
2024-08-09T11:36:42.8495113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.16,343.58*54
2024-08-09T11:36:43.8535885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.05,343.21*7F
2024-08-09T11:36:44.8533817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.50,342.86*74
2024-08-09T11:36:45.8532098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,342.86*74
2024-08-09T11:36:46.8546470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.38,343.10*5A
2024-08-09T11:36:47.8599218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.04,343.34*52
2024-08-09T11:36:48.8595903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.57,343.45*55
2024-08-09T11:36:49.8594805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.45,343.51*51
2024-08-09T11:36:50.8592400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.80,343.62*70
2024-08-09T11:36:51.8591203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.10,343.47*75
2024-08-09T11:36:52.8588868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.10,343.06*7A
2024-08-09T11:36:53.8586231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,342.97*7C
2024-08-09T11:36:54.8584596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.76,343.26*53
2024-08-09T11:36:55.8583006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.48,343.52*59
2024-08-09T11:36:56.8581119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.23,343.56*5E
2024-08-09T11:36:57.8578938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,343.64*73
2024-08-09T11:36:58.8577043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.67,343.60*7F
2024-08-09T11:36:59.8616031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,343.31*79
2024-08-09T11:37:00.8613640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,343.06*5E
2024-08-09T11:37:01.8522455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.30,343.08*57
2024-08-09T11:37:02.8610010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.10,343.25*59
2024-08-09T11:37:03.8607527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.66,343.23*56
2024-08-09T11:37:04.8661789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.25,343.13*52
2024-08-09T11:37:05.8512104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,343.14*7D
2024-08-09T11:37:06.8509999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,343.15*74
2024-08-09T11:37:07.8530895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,343.19*73
2024-08-09T11:37:08.8528620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,343.26*79
2024-08-09T11:37:09.8525762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.83,343.36*5E
2024-08-09T11:37:10.8524937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.77,343.51*5C
2024-08-09T11:37:11.8522470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.80,343.56*5B
2024-08-09T11:37:12.8520624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,343.48*70
2024-08-09T11:37:13.8523896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,343.37*78
2024-08-09T11:37:14.8567192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,343.12*50
2024-08-09T11:37:15.8566273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.07,343.02*5A
2024-08-09T11:37:16.8563444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.92,343.19*5D
2024-08-09T11:37:17.8562337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.55,343.35*53
2024-08-09T11:37:18.8559899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,343.25*7D
2024-08-09T11:37:19.8557603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,343.02*53
2024-08-09T11:37:20.8555887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,343.15*50
2024-08-09T11:37:21.8553628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.14,343.47*55
2024-08-09T11:37:22.8551727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,343.50*55
2024-08-09T11:37:23.8549904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.70,343.40*7A
2024-08-09T11:37:24.8547116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.47,343.43*7B
2024-08-09T11:37:25.8544889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,343.55*50
2024-08-09T11:37:26.8544322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.15,343.47*5A
2024-08-09T11:37:27.8542339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.12,343.21*5E
2024-08-09T11:37:28.8539121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,343.11*5C
2024-08-09T11:37:29.8537715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,343.29*51
2024-08-09T11:37:30.8536390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,343.54*5E
2024-08-09T11:37:31.8533394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.43,343.56*56
2024-08-09T11:37:32.8531725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.46,343.38*5E
2024-08-09T11:37:33.8530381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,343.32*57
2024-08-09T11:37:34.8527977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.18,343.44*5E
2024-08-09T11:37:35.8525756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.39,343.61*59
2024-08-09T11:37:36.8524506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,343.57*5B
2024-08-09T11:37:37.8521436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.57,343.42*78
2024-08-09T11:37:38.8520375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.18,343.25*78
2024-08-09T11:37:39.8518699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,343.16*7D
2024-08-09T11:37:40.8516285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.80,343.19*5E
2024-08-09T11:37:41.8513615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.21,343.31*56
2024-08-09T11:37:42.8512579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.27,343.48*5B
2024-08-09T11:37:43.8510832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,343.52*5D
2024-08-09T11:37:44.8508182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,343.38*79
2024-08-09T11:37:45.8505927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.48,343.28*7F
2024-08-09T11:37:46.8504152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,343.37*7E
2024-08-09T11:37:47.8501434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.16,343.51*55
2024-08-09T11:37:48.8501048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.08,343.48*54
2024-08-09T11:37:49.8498286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.89,343.40*59
2024-08-09T11:37:50.8495599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.75,343.35*78
2024-08-09T11:37:51.8494678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.59,343.20*76
2024-08-09T11:37:52.8492742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.49,343.03*7D
2024-08-09T11:37:53.8490843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.60,343.24*50
2024-08-09T11:37:54.8488761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.71,343.68*56
2024-08-09T11:37:55.8487040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.64,343.86*55
2024-08-09T11:37:56.8484336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,343.58*5E
2024-08-09T11:37:57.8483092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.54,343.39*7B
2024-08-09T11:37:58.8636140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.99,343.43*7F
2024-08-09T11:37:59.8634432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.44,343.38*79
2024-08-09T11:38:00.8476870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.46,343.37*55
2024-08-09T11:38:01.8475471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.97,343.60*5F
2024-08-09T11:38:02.8472651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.42,343.95*59
2024-08-09T11:38:03.8470801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.13,344.05*57
2024-08-09T11:38:04.8625375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.16,343.59*77
2024-08-09T11:38:05.8623353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.49,342.81*72
2024-08-09T11:38:06.8620826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.18,342.50*7F
2024-08-09T11:38:07.8619504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.67,342.73*57
2024-08-09T11:38:08.8617155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.34,342.99*50
2024-08-09T11:38:09.8614607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.44,343.12*53
2024-08-09T11:38:10.8457107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.43,343.14*7B
2024-08-09T11:38:11.8610614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.76,343.11*54
2024-08-09T11:38:12.8609192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.28,342.84*5F
2024-08-09T11:38:13.8607610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.73,342.52*7C
2024-08-09T11:38:14.8604729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,342.60*50
2024-08-09T11:38:15.8478546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.98,343.07*50
2024-08-09T11:38:16.8476855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.70,343.51*54
2024-08-09T11:38:17.8475566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.92,343.72*5F
2024-08-09T11:38:18.8522911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.09,343.70*77
2024-08-09T11:38:19.8627093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.19,343.57*58
2024-08-09T11:38:20.8625907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.23,343.42*78
2024-08-09T11:38:21.8623473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,343.19*79
2024-08-09T11:38:22.8621971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.30,343.13*50
2024-08-09T11:38:23.8462877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.38,343.22*5C
2024-08-09T11:38:24.8617976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.14,343.28*5D
2024-08-09T11:38:25.8615926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.83,343.41*53
2024-08-09T11:38:26.8614226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,343.44*70
2024-08-09T11:38:27.8611330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.42,343.29*72
2024-08-09T11:38:28.8610167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,343.19*75
2024-08-09T11:38:29.8607954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,343.22*57
2024-08-09T11:38:30.8606076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.31,343.26*53
2024-08-09T11:38:31.8625984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,343.04*50
2024-08-09T11:38:32.8624229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.13,342.90*5A
2024-08-09T11:38:33.8466250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.19,343.26*5A
2024-08-09T11:38:34.8463960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.61,343.61*5D
2024-08-09T11:38:35.8618105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,343.41*56
2024-08-09T11:38:36.8615625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.47,343.03*7C
2024-08-09T11:38:37.8613957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.06,342.95*7F
2024-08-09T11:38:38.8611376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.89,343.02*55
2024-08-09T11:38:39.8609640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.76,343.08*58
2024-08-09T11:38:40.8472447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.80,343.25*56
2024-08-09T11:38:41.8470367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.09,343.35*5E
2024-08-09T11:38:42.8468568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.08,343.18*78
2024-08-09T11:38:43.8486017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.00,342.92*57
2024-08-09T11:38:44.8509445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.27,342.79*7D
2024-08-09T11:38:45.8566559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,342.80*71
2024-08-09T11:38:46.8563288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.87,342.78*51
2024-08-09T11:38:47.8561104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.01,342.97*58
2024-08-09T11:38:48.8595681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.17,343.36*50
2024-08-09T11:38:49.8594012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,343.41*79
2024-08-09T11:38:50.8592428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.94,343.15*70
2024-08-09T11:38:51.8590814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.84,343.20*77
2024-08-09T11:38:52.8588505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.92,343.46*5E
2024-08-09T11:38:53.8586194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.83,343.47*59
2024-08-09T11:38:54.8584066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.67,343.28*5C
2024-08-09T11:38:55.8581321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,343.19*5D
2024-08-09T11:38:56.8580335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.73,343.11*7B
2024-08-09T11:38:57.8579154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.99,343.04*78
2024-08-09T11:38:58.8575641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,343.27*56
2024-08-09T11:38:59.8574392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.80,343.56*5A
2024-08-09T11:39:00.8572330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.30,343.57*57
2024-08-09T11:39:01.8570115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.20,343.41*53
2024-08-09T11:39:02.8567978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.60,343.22*7C
2024-08-09T11:39:03.8566244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.06,343.10*7A
2024-08-09T11:39:04.8565155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,343.17*73
2024-08-09T11:39:05.8562249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.69,343.18*57
2024-08-09T11:39:06.8560567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.49,343.13*5E
2024-08-09T11:39:07.8559131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.73,343.22*56
2024-08-09T11:39:08.8556685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,343.29*58
2024-08-09T11:39:09.8589435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,343.28*72
2024-08-09T11:39:10.8587414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,343.26*50
2024-08-09T11:39:11.8617927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.07,343.31*52
2024-08-09T11:39:12.8615872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.75,343.25*58
2024-08-09T11:39:13.8614218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.52,343.26*57
2024-08-09T11:39:14.8613039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,343.33*7C
2024-08-09T11:39:15.8610290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.23,343.09*75
2024-08-09T11:39:16.8608014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.42,342.76*7C
2024-08-09T11:39:17.8606678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,342.93*59
2024-08-09T11:39:18.8605052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.44,343.19*58
2024-08-09T11:39:19.8602063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.36,343.19*51
2024-08-09T11:39:20.8601281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.05,343.35*5A
2024-08-09T11:39:21.8598098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,343.62*79
2024-08-09T11:39:22.8596613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.61,343.57*77
2024-08-09T11:39:23.8594436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.81,343.20*79
2024-08-09T11:39:24.8592463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,342.91*5D
2024-08-09T11:39:25.8590651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.49,343.03*5C
2024-08-09T11:39:26.8487679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.67,343.31*5A
2024-08-09T11:39:27.8485784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.33,343.41*56
2024-08-09T11:39:28.8639260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.54,343.17*7D
2024-08-09T11:39:29.8482147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,0.10,342.90*5E
2024-08-09T11:39:30.8516805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.11,343.05*57
2024-08-09T11:39:31.8514674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.43,343.39*58
2024-08-09T11:39:32.8511538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-0.80,343.37*52
2024-08-09T11:39:33.8511410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.91,343.24*52
2024-08-09T11:39:34.8509569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,343.30*7F
2024-08-09T11:39:35.8507021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.33,343.35*77
2024-08-09T11:39:36.8505199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.56,343.29*73
2024-08-09T11:39:37.8503601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.89,343.14*78
2024-08-09T11:39:38.8500111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.85,343.21*59
2024-08-09T11:39:39.8498664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.26,343.59*59
2024-08-09T11:39:40.8518689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.35,343.72*56
2024-08-09T11:39:41.8515915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.45,343.37*57
2024-08-09T11:39:42.8513911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.60,342.95*5B
2024-08-09T11:39:43.8511421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.09,342.73*58
2024-08-09T11:39:44.8510332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,342.62*51
2024-08-09T11:39:45.8507317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.46,342.53*52
2024-08-09T11:39:46.8506176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.83,342.70*55
2024-08-09T11:39:47.8525691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.71,343.09*5F
2024-08-09T11:39:48.8524156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,343.53*59
2024-08-09T11:39:49.8522944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,343.63*73
2024-08-09T11:39:50.8520117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.70,343.37*7E
2024-08-09T11:39:51.8536847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,343.20*76
2024-08-09T11:39:52.8515959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,343.13*52
2024-08-09T11:39:53.8514556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.37,342.96*56
2024-08-09T11:39:54.8513037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.19,342.90*5D
2024-08-09T11:39:55.8510911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.73,343.25*54
2024-08-09T11:39:56.8508813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,343.61*79
2024-08-09T11:39:57.8506729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.14,343.48*73
2024-08-09T11:39:58.8505216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.23,342.97*77
2024-08-09T11:39:59.8502247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,342.61*72
2024-08-09T11:40:00.8501472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.90,342.75*5F
2024-08-09T11:40:01.8499021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.39,343.17*54
2024-08-09T11:40:02.8495887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.65,343.42*50
2024-08-09T11:40:03.8495026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.26,343.23*51
2024-08-09T11:40:04.8492559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.57,342.99*50
2024-08-09T11:40:05.8490462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.22,342.92*5B
2024-08-09T11:40:06.8644647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.87,342.91*7B
2024-08-09T11:40:07.8486914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,343.01*53
2024-08-09T11:40:08.8484908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.55,343.40*57
2024-08-09T11:40:09.8483328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.01,343.69*5C
2024-08-09T11:40:10.8481504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.46,343.66*53
2024-08-09T11:40:11.8479071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.16,343.48*53
2024-08-09T11:40:12.8632986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.21,343.16*78
2024-08-09T11:40:13.8631222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.74,342.82*77
2024-08-09T11:40:14.8629490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.47,342.74*7C
2024-08-09T11:40:15.8471607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.81,343.07*52
2024-08-09T11:40:16.8495938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.59,343.48*50
2024-08-09T11:40:17.8541511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.16,343.84*59
2024-08-09T11:40:18.8539610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,343.90*58
2024-08-09T11:40:19.8583579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.25,343.60*7D
2024-08-09T11:40:20.8534400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.21,343.16*7C
2024-08-09T11:40:21.8533648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.52,343.05*7F
2024-08-09T11:40:22.8531048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.95,343.18*53
2024-08-09T11:40:23.8529154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.12,343.16*52
2024-08-09T11:40:24.8527343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.02,343.16*55
2024-08-09T11:40:25.8525807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,343.35*5F
2024-08-09T11:40:26.8523109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,343.44*74
2024-08-09T11:40:27.8521672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.84,343.30*77
2024-08-09T11:40:28.8520183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.10,343.21*76
2024-08-09T11:40:29.8517876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,343.33*7C
2024-08-09T11:40:30.8516286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.51,343.50*54
2024-08-09T11:40:31.8513766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.02,343.43*55
2024-08-09T11:40:32.8511022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.36,343.19*53
2024-08-09T11:40:33.8530081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.23,342.97*54
2024-08-09T11:40:34.8527163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,343.05*5E
2024-08-09T11:40:35.8524435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,343.23*51
2024-08-09T11:40:36.8522846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,343.19*7C
2024-08-09T11:40:37.8540186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,343.11*56
2024-08-09T11:40:38.8537638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.55,343.22*51
2024-08-09T11:40:39.8535676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.67,343.33*50
2024-08-09T11:40:40.8533779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.93,343.15*5C
2024-08-09T11:40:41.8531265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,343.08*7F
2024-08-09T11:40:42.8529151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.38,343.32*78
2024-08-09T11:40:43.8528561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.49,343.34*77
2024-08-09T11:40:44.8525903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,343.33*79
2024-08-09T11:40:45.8524088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.15,343.49*5A
2024-08-09T11:40:46.8538849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.71,343.54*54
2024-08-09T11:40:47.8537610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.40,343.19*58
2024-08-09T11:40:48.8563041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.49,342.91*51
2024-08-09T11:40:49.8598304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.76,343.14*5A
2024-08-09T11:40:50.8596453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.82,343.45*5A
2024-08-09T11:40:51.8633766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,343.44*58
2024-08-09T11:40:52.8630852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.45,343.35*7A
2024-08-09T11:40:53.8675448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.65,343.29*77
2024-08-09T11:40:54.8627613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,343.20*7F
2024-08-09T11:40:55.8625569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.70,343.18*57
2024-08-09T11:40:56.8624188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.56,343.35*5F
2024-08-09T11:40:57.8622109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.22,343.59*5D
2024-08-09T11:40:58.8620535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,343.50*72
2024-08-09T11:40:59.8618231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.60,343.10*75
2024-08-09T11:41:00.8615488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,342.96*5B
2024-08-09T11:41:01.8613945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.69,343.17*5E
2024-08-09T11:41:02.8612182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.75,343.30*59
2024-08-09T11:41:03.8650066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,343.23*71
2024-08-09T11:41:04.8668266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.45,343.18*7C
2024-08-09T11:41:05.8646008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,343.05*7C
2024-08-09T11:41:06.8488193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.92,342.89*59
2024-08-09T11:41:07.8485285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.02,342.83*54
2024-08-09T11:41:08.8507797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.36,343.06*5F
2024-08-09T11:41:09.8505485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,343.43*53
2024-08-09T11:41:10.8530348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,343.44*74
2024-08-09T11:41:11.8528546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,343.28*7D
2024-08-09T11:41:12.8527607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,343.23*50
2024-08-09T11:41:13.8525084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,343.22*56
2024-08-09T11:41:14.8523677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,343.06*5F
2024-08-09T11:41:15.8521524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,342.85*74
2024-08-09T11:41:16.8519188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,342.87*76
2024-08-09T11:41:17.8517836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.54,343.13*52
2024-08-09T11:41:18.8515279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.47,343.46*5C
2024-08-09T11:41:19.8513244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.47,343.49*53
2024-08-09T11:41:20.8511719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,343.24*75
2024-08-09T11:41:21.8509536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.57,343.07*79
2024-08-09T11:41:22.8507278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.14,343.14*55
2024-08-09T11:41:23.8505810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.04,343.27*51
2024-08-09T11:41:24.8503183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.26,343.40*51
2024-08-09T11:41:25.8523814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,343.44*54
2024-08-09T11:41:26.8522319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.27,343.21*56
2024-08-09T11:41:27.8589045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.17,342.96*5D
2024-08-09T11:41:28.8670635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.54,342.81*5D
2024-08-09T11:41:29.8621457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.17,342.72*5E
2024-08-09T11:41:30.8619727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.51,342.92*58
2024-08-09T11:41:31.8619027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.56,343.23*53
2024-08-09T11:41:32.8616352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,343.42*76
2024-08-09T11:41:33.8614885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,343.38*72
2024-08-09T11:41:34.8639963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,343.26*73
2024-08-09T11:41:35.8636472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,343.10*7E
2024-08-09T11:41:36.8478616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.24,343.01*55
2024-08-09T11:41:37.8633196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.36,343.14*5E
2024-08-09T11:41:38.8631354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.05,343.10*56
2024-08-09T11:41:39.8628566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,343.07*5C
2024-08-09T11:41:40.8551002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.46,343.21*57
2024-08-09T11:41:41.8602179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.57,343.24*52
2024-08-09T11:41:42.8620225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.70,343.08*5F
2024-08-09T11:41:43.8617843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,342.95*76
2024-08-09T11:41:44.8648851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,342.95*7E
2024-08-09T11:41:45.8489956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.44,343.00*50
2024-08-09T11:41:46.8488272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.25,343.03*57
2024-08-09T11:41:47.8486847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.02,343.23*52
2024-08-09T11:41:48.8484636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,343.52*58
2024-08-09T11:41:49.8639730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,343.45*77
2024-08-09T11:41:50.8637359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.64,343.01*71
2024-08-09T11:41:51.8634864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,342.64*78
2024-08-09T11:41:52.8632618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.64,342.75*5F
2024-08-09T11:41:53.8630532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.82,343.23*58
2024-08-09T11:41:54.8629283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.10,343.49*5A
2024-08-09T11:41:55.8627603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.07,343.28*58
2024-08-09T11:41:56.8625715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.54,342.98*5C
2024-08-09T11:41:57.8623158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.04,343.12*75
2024-08-09T11:41:58.8621182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.96,343.56*5D
2024-08-09T11:41:59.8619561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.45,343.70*56
2024-08-09T11:42:00.8616165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.40,343.50*5B
2024-08-09T11:42:01.8615694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.12,343.37*79
2024-08-09T11:42:02.8613725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.16,343.62*77
2024-08-09T11:42:03.8611773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.48,343.91*54
2024-08-09T11:42:04.8609284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.56,343.85*58
2024-08-09T11:42:05.8607410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.18,343.57*5C
2024-08-09T11:42:06.8605258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,343.46*79
2024-08-09T11:42:07.8602501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.61,343.50*7C
2024-08-09T11:42:08.8601315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.35,343.42*70
2024-08-09T11:42:09.8599783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.06,343.19*72
2024-08-09T11:42:10.8596783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.18,343.04*5E
2024-08-09T11:42:11.8594253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.64,342.99*51
2024-08-09T11:42:12.8593693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.09,343.04*56
2024-08-09T11:42:13.8591671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,343.10*5A
2024-08-09T11:42:14.8588956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,343.24*53
2024-08-09T11:42:15.8587275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,343.40*52
2024-08-09T11:42:16.8584614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,343.29*52
2024-08-09T11:42:17.8582874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,343.13*5B
2024-08-09T11:42:18.8581644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,343.35*5C
2024-08-09T11:42:19.8579502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.36,343.70*56
2024-08-09T11:42:20.8577578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.72,343.83*5A
2024-08-09T11:42:21.8575962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.10,343.52*7B
2024-08-09T11:42:22.8573885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.02,342.98*5E
2024-08-09T11:42:23.8572141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.53,342.68*76
2024-08-09T11:42:24.8570326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,342.80*56
2024-08-09T11:42:25.8567870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.61,343.15*51
2024-08-09T11:42:26.8565234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.41,343.32*52
2024-08-09T11:42:27.8563964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.80,343.27*5A
2024-08-09T11:42:28.8561373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,343.35*76
2024-08-09T11:42:29.8560059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.18,343.18*7E
2024-08-09T11:42:30.8557939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.48,342.57*76
2024-08-09T11:42:31.8556417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,342.47*71
2024-08-09T11:42:32.8553767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.22,343.13*54
2024-08-09T11:42:33.8551370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.13,343.78*58
2024-08-09T11:42:34.8548970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.57,343.88*53
2024-08-09T11:42:35.8547268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.19,343.57*5A
2024-08-09T11:42:36.8545142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.15,343.43*51
2024-08-09T11:42:37.8542839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,343.53*75
2024-08-09T11:42:38.8541390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.76,343.63*53
2024-08-09T11:42:39.8539236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.05,343.66*5C
2024-08-09T11:42:40.8536947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.61,343.55*58
2024-08-09T11:42:41.8534740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,343.54*59
2024-08-09T11:42:42.8532949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.21,343.71*50
2024-08-09T11:42:43.8529821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.04,343.65*7A
2024-08-09T11:42:44.8528759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.04,343.19*72
2024-08-09T11:42:45.8526942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.20,342.80*78
2024-08-09T11:42:46.8523754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,342.93*58
2024-08-09T11:42:47.8522452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.01,343.34*51
2024-08-09T11:42:48.8520431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.99,343.68*5D
2024-08-09T11:42:49.8517654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,343.72*55
2024-08-09T11:42:50.8516084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.44,343.55*75
2024-08-09T11:42:51.8514115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.67,343.33*7F
2024-08-09T11:42:52.8511417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,343.18*55
2024-08-09T11:42:53.8509184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.74,343.06*51
2024-08-09T11:42:54.8507380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.34,343.07*51
2024-08-09T11:42:55.8504914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.76,343.43*5E
2024-08-09T11:42:56.8503427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,343.77*75
2024-08-09T11:42:57.8501040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.15,343.57*50
2024-08-09T11:42:58.8498710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.22,343.00*5D
2024-08-09T11:42:59.8518543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.35,342.62*7F
2024-08-09T11:43:00.8517194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.16,342.75*50
2024-08-09T11:43:01.8513261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.52,343.12*51
2024-08-09T11:43:02.8512297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.15,343.38*59
2024-08-09T11:43:03.8510726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.38,343.34*52
2024-08-09T11:43:04.8527242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.09,343.15*52
2024-08-09T11:43:05.8549635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.20,342.97*75
2024-08-09T11:43:06.8547349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,342.93*7A
2024-08-09T11:43:07.8544842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.43,343.06*5B
2024-08-09T11:43:08.8543235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.49,343.19*59
2024-08-09T11:43:09.8541236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.04,343.19*5B
2024-08-09T11:43:10.8538633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,343.17*7A
2024-08-09T11:43:11.8537182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.53,343.24*7D
2024-08-09T11:43:12.8534666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.65,343.13*71
2024-08-09T11:43:13.8532116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,343.08*5D
2024-08-09T11:43:14.8530706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.70,343.24*5D
2024-08-09T11:43:15.8528827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.52,343.24*5E
2024-08-09T11:43:16.8526158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.29,343.07*54
2024-08-09T11:43:17.8524274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.23,342.90*76
2024-08-09T11:43:18.8522111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.49,342.76*7C
2024-08-09T11:43:19.8519214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.92,342.94*52
2024-08-09T11:43:20.8517954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.26,343.30*57
2024-08-09T11:43:21.8516472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.29,343.38*52
2024-08-09T11:43:22.8513299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,343.37*72
2024-08-09T11:43:23.8511661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.04,343.31*7C
2024-08-09T11:43:24.8509990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,343.20*76
2024-08-09T11:43:25.8507459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,343.17*5A
2024-08-09T11:43:26.8524997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.68,343.17*58
2024-08-09T11:43:27.8522856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.52,343.07*51
2024-08-09T11:43:28.8521514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.31,342.98*51
2024-08-09T11:43:29.8519265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.30,343.09*50
2024-08-09T11:43:30.8537848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.57,343.17*52
2024-08-09T11:43:31.8534960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,343.00*54
2024-08-09T11:43:32.8533878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,342.80*74
2024-08-09T11:43:33.8531116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.18,342.97*7A
2024-08-09T11:43:34.8528465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,343.36*79
2024-08-09T11:43:35.8527416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,343.48*52
2024-08-09T11:43:36.8524547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,343.29*5B
2024-08-09T11:43:37.8579456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,343.07*51
2024-08-09T11:43:38.8577729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,342.96*5A
2024-08-09T11:43:39.8575660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,342.99*5B
2024-08-09T11:43:40.8573500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,343.07*56
2024-08-09T11:43:41.8552765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.86,343.24*59
2024-08-09T11:43:42.8587241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.53,343.25*56
2024-08-09T11:43:43.8604983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.48,343.14*5B
2024-08-09T11:43:44.8602570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,343.17*55
2024-08-09T11:43:45.8600546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,343.05*7E
2024-08-09T11:43:46.8598571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,342.70*73
2024-08-09T11:43:47.8596725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,342.71*7D
2024-08-09T11:43:48.8594029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,343.13*75
2024-08-09T11:43:49.8591918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,343.39*51
2024-08-09T11:43:50.8589979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.14,343.30*54
2024-08-09T11:43:51.8587566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.15,343.00*79
2024-08-09T11:43:52.8586318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.40,342.76*55
2024-08-09T11:43:53.8584386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,342.87*59
2024-08-09T11:43:54.8581339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.65,343.01*7C
2024-08-09T11:43:55.8579787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,343.02*7C
2024-08-09T11:43:56.8578382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.02,343.12*54
2024-08-09T11:43:57.8576068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.59,343.30*59
2024-08-09T11:43:58.8573433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.31,343.28*5B
2024-08-09T11:43:59.8571862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.43,343.09*74
2024-08-09T11:44:00.8607813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.67,342.85*7A
2024-08-09T11:44:01.8640929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,342.68*7F
2024-08-09T11:44:02.8546816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.10,342.65*54
2024-08-09T11:44:03.8543968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.20,342.89*50
2024-08-09T11:44:04.8541744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.26,343.33*54
2024-08-09T11:44:05.8541075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.02,343.53*56
2024-08-09T11:44:06.8574551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,343.38*7C
2024-08-09T11:44:07.8572594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.34,343.13*7E
2024-08-09T11:44:08.8571296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,342.79*7D
2024-08-09T11:44:09.8569304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,342.55*7E
2024-08-09T11:44:10.8567206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,342.70*5A
2024-08-09T11:44:11.8565912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.89,343.04*57
2024-08-09T11:44:12.8561853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.64,343.38*53
2024-08-09T11:44:13.8561170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.35,343.45*53
2024-08-09T11:44:14.8559218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,343.16*78
2024-08-09T11:44:15.8556730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.70,343.02*76
2024-08-09T11:44:16.8554498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,343.32*71
2024-08-09T11:44:17.8581973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.25,343.47*52
2024-08-09T11:44:18.8579930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.88,343.27*51
2024-08-09T11:44:19.8577653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.80,343.14*5E
2024-08-09T11:44:20.8576282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,343.22*59
2024-08-09T11:44:21.8573539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,343.42*5E
2024-08-09T11:44:22.8571450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,343.54*71
2024-08-09T11:44:23.8568894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,343.41*74
2024-08-09T11:44:24.8568235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.42,343.18*75
2024-08-09T11:44:25.8564953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,343.09*71
2024-08-09T11:44:26.8563956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,343.04*5F
2024-08-09T11:44:27.8561058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.52,342.94*50
2024-08-09T11:44:28.8559574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.47,342.94*55
2024-08-09T11:44:29.8580394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.76,343.03*53
2024-08-09T11:44:30.8496768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.20,343.24*58
2024-08-09T11:44:31.8494472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.38,343.48*5E
2024-08-09T11:44:32.8492584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.04,343.36*54
2024-08-09T11:44:33.8646345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,343.09*77
2024-08-09T11:44:34.8643720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.75,343.10*7F
2024-08-09T11:44:35.8642062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.98,343.19*77
2024-08-09T11:44:36.8516650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,343.15*74
2024-08-09T11:44:37.8514037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.59,343.10*5A
2024-08-09T11:44:38.8512346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.27,343.16*50
2024-08-09T11:44:39.8510405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.25,343.20*5E
2024-08-09T11:44:40.8508498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,343.15*7F
2024-08-09T11:44:41.8536006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.00,342.95*78
2024-08-09T11:44:42.8532892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.49,342.84*7E
2024-08-09T11:44:43.8530562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,342.97*5D
2024-08-09T11:44:44.8529129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.94,343.18*5D
2024-08-09T11:44:45.8526906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.45,343.32*5B
2024-08-09T11:44:46.8554428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.06,343.26*5F
2024-08-09T11:44:47.8552336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.23,343.10*7E
2024-08-09T11:44:48.8576932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.03,343.05*7B
2024-08-09T11:44:49.8574932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.66,343.05*72
2024-08-09T11:44:50.8573408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,343.05*7C
2024-08-09T11:44:51.8570080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,343.02*51
2024-08-09T11:44:52.8602406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.43,342.97*59
2024-08-09T11:44:53.8601049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.15,343.05*52
2024-08-09T11:44:54.8598531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.21,343.13*51
2024-08-09T11:44:55.8596962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.39,342.97*50
2024-08-09T11:44:56.8594707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.78,342.92*78
2024-08-09T11:44:57.8592952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.13,343.06*7F
2024-08-09T11:44:58.8591195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,343.09*71
2024-08-09T11:44:59.8627171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.23,343.04*54
2024-08-09T11:45:00.8586667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.79,343.16*5D
2024-08-09T11:45:01.8606113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.60,343.37*55
2024-08-09T11:45:02.8603858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,343.31*53
2024-08-09T11:45:03.8602347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.01,343.03*7E
2024-08-09T11:45:04.8599181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-0.78,342.81*73
2024-08-09T11:45:05.8597470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.82,342.85*78
2024-08-09T11:45:06.8619824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.02,343.26*5B
2024-08-09T11:45:07.8617450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.75,343.53*52
2024-08-09T11:45:08.8615740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.10,343.20*5F
2024-08-09T11:45:09.8656951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.02,342.82*59
2024-08-09T11:45:10.8611837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.49,343.08*7A
2024-08-09T11:45:11.8495648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,343.57*59
2024-08-09T11:45:12.8607183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.30,343.67*5F
2024-08-09T11:45:13.8604330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.88,343.48*5B
2024-08-09T11:45:14.8636164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,343.29*59
2024-08-09T11:45:15.8634106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,343.17*72
2024-08-09T11:45:16.8632019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,343.23*54
2024-08-09T11:45:17.8630721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,343.24*51
2024-08-09T11:45:18.8492740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,343.11*58
2024-08-09T11:45:19.8490360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,343.06*7B
2024-08-09T11:45:20.8674333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,343.25*7A
2024-08-09T11:45:21.8486437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,343.37*5F
2024-08-09T11:45:22.8484627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.49,343.28*59
2024-08-09T11:45:23.8538529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.59,343.01*51
2024-08-09T11:45:24.8535805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,342.79*5E
2024-08-09T11:45:25.8534357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,342.80*7A
2024-08-09T11:45:26.8577971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,343.07*7E
2024-08-09T11:45:27.8575736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.21,343.26*53
2024-08-09T11:45:28.8574533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.82,343.29*50
2024-08-09T11:45:29.8573448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.58,343.38*5B
2024-08-09T11:45:30.8650041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.36,343.29*77
2024-08-09T11:45:31.8647416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.23,342.85*73
2024-08-09T11:45:32.8645006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,342.46*7A
2024-08-09T11:45:33.8544229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.92,342.49*5A
2024-08-09T11:45:34.8542521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.22,342.80*5F
2024-08-09T11:45:35.8539884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.18,343.18*55
2024-08-09T11:45:36.8537688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,343.28*57
2024-08-09T11:45:37.8536410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,343.07*52
2024-08-09T11:45:38.8595566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,342.96*59
2024-08-09T11:45:39.8641592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,343.00*58
2024-08-09T11:45:40.8638682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,342.93*76
2024-08-09T11:45:41.8637876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,342.91*74
2024-08-09T11:45:42.8635383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,343.11*7E
2024-08-09T11:45:43.8632917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.45,343.17*54
2024-08-09T11:45:44.8631898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.36,343.03*55
2024-08-09T11:45:45.8629368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,342.86*78
2024-08-09T11:45:46.8504351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,342.94*79
2024-08-09T11:45:47.8502742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,343.06*50
2024-08-09T11:45:48.8538023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.29,343.01*57
2024-08-09T11:45:49.8535628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.03,343.09*5D
2024-08-09T11:45:50.8534742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.84,343.23*57
2024-08-09T11:45:51.8532658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.82,343.27*5B
2024-08-09T11:45:52.8529777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,343.13*73
2024-08-09T11:45:53.8528165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.98,342.93*74
2024-08-09T11:45:54.8526203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,343.03*71
2024-08-09T11:45:55.8524236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.49,343.28*59
2024-08-09T11:45:56.8521520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.13,343.32*54
2024-08-09T11:45:57.8520280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.05,343.12*7B
2024-08-09T11:45:58.8560284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.33,342.98*79
2024-08-09T11:45:59.8595270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.71,342.92*7E
2024-08-09T11:46:00.8593487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.13,342.96*59
2024-08-09T11:46:01.8624793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.43,343.28*50
2024-08-09T11:46:02.8622285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.40,343.52*50
2024-08-09T11:46:03.8620161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.16,343.44*56
2024-08-09T11:46:04.8618848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,343.36*71
2024-08-09T11:46:05.8616789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,343.33*77
2024-08-09T11:46:06.8651283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,343.12*5B
2024-08-09T11:46:07.8655348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.44,342.90*5A
2024-08-09T11:46:08.8609372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,342.88*7F
2024-08-09T11:46:09.8608545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.34,343.03*79
2024-08-09T11:46:10.8606226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.29,343.04*77
2024-08-09T11:46:11.8604021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,343.00*5C
2024-08-09T11:46:12.8602567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.15,343.21*5F
2024-08-09T11:46:13.8600461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.41,343.33*53
2024-08-09T11:46:14.8597087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,343.22*5C
2024-08-09T11:46:15.8596597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.13,343.18*70
2024-08-09T11:46:16.8630339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.75,342.99*76
2024-08-09T11:46:17.8629437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,342.73*71
2024-08-09T11:46:18.8626917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.60,342.84*52
2024-08-09T11:46:19.8624191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.74,343.34*50
2024-08-09T11:46:20.8621815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.84,343.80*51
2024-08-09T11:46:21.8621170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.61,343.73*51
2024-08-09T11:46:22.8619205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.33,343.27*7F
2024-08-09T11:46:23.8615993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-0.51,342.98*7B
2024-08-09T11:46:24.8614969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.17,343.06*7E
2024-08-09T11:46:25.8512421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.73,343.25*5F
2024-08-09T11:46:26.8528697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.40,343.31*54
2024-08-09T11:46:27.8527247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.40,343.21*55
2024-08-09T11:46:28.8525532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.04,343.13*79
2024-08-09T11:46:29.8522754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.36,343.05*77
2024-08-09T11:46:30.8521059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.86,342.86*7A
2024-08-09T11:46:31.8519678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.18,342.72*73
2024-08-09T11:46:32.8516933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.55,342.88*50
2024-08-09T11:46:33.8576622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.44,343.08*59
2024-08-09T11:46:34.8575185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.55,343.12*53
2024-08-09T11:46:35.8572610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.26,343.07*7C
2024-08-09T11:46:36.8569958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.24,342.89*56
2024-08-09T11:46:37.8569205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.38,342.67*75
2024-08-09T11:46:38.8567071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.07,342.73*7E
2024-08-09T11:46:39.8563887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,342.82*7A
2024-08-09T11:46:40.8562314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.72,342.68*5C
2024-08-09T11:46:41.8560926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.51,342.66*54
2024-08-09T11:46:42.8558046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.78,342.99*5A
2024-08-09T11:46:43.8556213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.29,343.44*5B
2024-08-09T11:46:44.8554589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.57,343.61*55
2024-08-09T11:46:45.8551999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.31,343.33*70
2024-08-09T11:46:46.8568225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.85,342.96*70
2024-08-09T11:46:47.8566242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.66,342.83*7B
2024-08-09T11:46:48.8564518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.57,342.86*50
2024-08-09T11:46:49.8562175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.43,342.92*5C
2024-08-09T11:46:50.8559959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.50,343.19*5A
2024-08-09T11:46:51.8556969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,343.38*58
2024-08-09T11:46:52.8555412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.71,343.06*70
2024-08-09T11:46:53.8553936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.70,342.57*78
2024-08-09T11:46:54.8551862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.94,342.56*7B
2024-08-09T11:46:55.8549180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.13,342.84*57
2024-08-09T11:46:56.8547350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.03,343.05*5C
2024-08-09T11:46:57.8544999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.65,343.06*5E
2024-08-09T11:46:58.8543656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.30,342.93*5D
2024-08-09T11:46:59.8542033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.57,342.95*7D
2024-08-09T11:47:00.8585401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.06,343.12*74
2024-08-09T11:47:01.8537613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,343.12*7D
2024-08-09T11:47:02.8575630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.00,343.06*51
2024-08-09T11:47:03.8593478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.01,343.16*55
2024-08-09T11:47:04.8590929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,343.00*5F
2024-08-09T11:47:05.8588915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.45,342.65*78
2024-08-09T11:47:06.8586890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.54,342.74*7B
2024-08-09T11:47:07.8584343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,342.99*52
2024-08-09T11:47:08.8582695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.71,342.97*5D
2024-08-09T11:47:09.8632154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.72,342.89*57
2024-08-09T11:47:10.8579192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.87,342.98*53
2024-08-09T11:47:11.8575672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,343.16*57
2024-08-09T11:47:12.8575152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,343.14*71
2024-08-09T11:47:13.8573341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.96,342.94*7E
2024-08-09T11:47:14.8614567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,342.85*7A
2024-08-09T11:47:15.8611860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.77,342.84*5F
2024-08-09T11:47:16.8493905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.97,342.95*51
2024-08-09T11:47:17.8492266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.99,343.16*5A
2024-08-09T11:47:18.8489186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,343.25*55
2024-08-09T11:47:19.8662262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.43,343.13*71
2024-08-09T11:47:20.8714224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.53,342.79*75
2024-08-09T11:47:21.8640753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,342.59*7F
2024-08-09T11:47:22.8638121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.13,342.84*5F
2024-08-09T11:47:23.8637726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.00,343.19*56
2024-08-09T11:47:24.8634532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.46,343.13*54
2024-08-09T11:47:25.8633066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.12,343.07*50
2024-08-09T11:47:26.8629639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.39,343.24*5A
2024-08-09T11:47:27.8628289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,343.34*78
2024-08-09T11:47:28.8626543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,343.25*78
2024-08-09T11:47:29.8623955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.39,343.16*72
2024-08-09T11:47:30.8622301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,343.14*55
2024-08-09T11:47:31.8619913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.29,343.15*5C
2024-08-09T11:47:32.8618015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.82,343.09*56
2024-08-09T11:47:33.8517262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.38,343.04*5C
2024-08-09T11:47:34.8515056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.27,343.03*78
2024-08-09T11:47:35.8512982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.34,342.95*71
2024-08-09T11:47:36.8511139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.32,342.66*7C
2024-08-09T11:47:37.8509241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,342.45*51
2024-08-09T11:47:38.8506450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.32,342.73*59
2024-08-09T11:47:39.8504736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.35,343.14*52
2024-08-09T11:47:40.8566211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.85,343.29*5C
2024-08-09T11:47:41.8562347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.37,343.24*71
2024-08-09T11:47:42.8561127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.41,343.23*73
2024-08-09T11:47:43.8559649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.91,343.11*70
2024-08-09T11:47:44.8557306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,342.77*55
2024-08-09T11:47:45.8554913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.43,342.66*53
2024-08-09T11:47:46.8552410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.23,342.95*5C
2024-08-09T11:47:47.8491126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.80,343.16*57
2024-08-09T11:47:48.8644571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.00,343.00*7C
2024-08-09T11:47:49.8643510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.31,342.87*55
2024-08-09T11:47:50.8640453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.35,342.78*73
2024-08-09T11:47:51.8638909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,342.70*52
2024-08-09T11:47:52.8636517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.71,342.70*5D
2024-08-09T11:47:53.8634369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.61,342.97*56
2024-08-09T11:47:54.8633631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,343.21*54
2024-08-09T11:47:55.8630983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,343.06*7C
2024-08-09T11:47:56.8628487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.16,342.92*7C
2024-08-09T11:47:57.8627409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.25,342.93*58
2024-08-09T11:47:58.8625338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.78,342.91*5F
2024-08-09T11:47:59.8622867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.21,342.96*55
2024-08-09T11:48:00.8621283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.05,343.01*5E
2024-08-09T11:48:01.8618125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.57,343.04*5D
2024-08-09T11:48:02.8643475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.45,343.15*7D
2024-08-09T11:48:03.8533582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.57,343.12*70
2024-08-09T11:48:04.8530560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.72,342.82*72
2024-08-09T11:48:05.8529768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,342.65*79
2024-08-09T11:48:06.8526693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.39,342.84*50
2024-08-09T11:48:07.8525148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.28,343.12*5A
2024-08-09T11:48:08.8523583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.78,343.20*5E
2024-08-09T11:48:09.8521886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,343.09*76
2024-08-09T11:48:10.8519778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.30,343.09*73
2024-08-09T11:48:11.8516872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.53,343.05*7F
2024-08-09T11:48:12.8515434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.91,342.85*53
2024-08-09T11:48:13.8513306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.23,342.82*5A
2024-08-09T11:48:14.8510435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.25,342.99*53
2024-08-09T11:48:15.8509706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,343.04*71
2024-08-09T11:48:16.8506731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.54,342.99*75
2024-08-09T11:48:17.8539306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.57,342.89*79
2024-08-09T11:48:18.8537751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,342.94*5B
2024-08-09T11:48:19.8534722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.74,343.11*53
2024-08-09T11:48:20.8532690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.67,343.18*52
2024-08-09T11:48:21.8530628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.65,343.09*5E
2024-08-09T11:48:22.8528884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.66,343.08*7B
2024-08-09T11:48:23.8527735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.62,343.08*71
2024-08-09T11:48:24.8525387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.67,343.01*7C
2024-08-09T11:48:25.8523097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.83,342.94*58
2024-08-09T11:48:26.8521147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.11,342.99*51
2024-08-09T11:48:27.8518724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.45,343.16*51
2024-08-09T11:48:28.8517349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.48,343.33*5F
2024-08-09T11:48:29.8514602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.00,343.39*79
2024-08-09T11:48:30.8513454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.48,343.27*75
2024-08-09T11:48:31.8510638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.33,342.93*7D
2024-08-09T11:48:32.8508431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.43,342.64*52
2024-08-09T11:48:33.8506844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.61,342.67*53
2024-08-09T11:48:34.8560383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.68,342.93*55
2024-08-09T11:48:35.8502949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.61,343.20*5F
2024-08-09T11:48:36.8535803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,343.22*7C
2024-08-09T11:48:37.8655362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.82,343.19*75
2024-08-09T11:48:38.8653479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,343.31*79
2024-08-09T11:48:39.8651478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.35,343.29*59
2024-08-09T11:48:40.8492624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.51,343.21*5B
2024-08-09T11:48:41.8490213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.35,343.19*52
2024-08-09T11:48:42.8489198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,343.14*5F
2024-08-09T11:48:43.8642932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.46,343.16*7C
2024-08-09T11:48:44.8641727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,343.25*7F
2024-08-09T11:48:45.8638506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.18,343.14*72
2024-08-09T11:48:46.8637920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.41,342.89*57
2024-08-09T11:48:47.8636159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.98,342.85*5F
2024-08-09T11:48:48.8633463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.40,343.07*59
2024-08-09T11:48:49.8632169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.36,343.32*5B
2024-08-09T11:48:50.8629473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.89,343.42*55
2024-08-09T11:48:51.8627465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,343.30*76
2024-08-09T11:48:52.8624618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.26,342.98*73
2024-08-09T11:48:53.8622948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.69,342.64*7F
2024-08-09T11:48:54.8620654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.35,342.64*54
2024-08-09T11:48:55.8619397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.58,343.04*58
2024-08-09T11:48:56.8617393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.16,343.39*58
2024-08-09T11:48:57.8615675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.43,343.44*5B
2024-08-09T11:48:58.8613799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.06,343.41*78
2024-08-09T11:48:59.8611628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.17,343.42*7E
2024-08-09T11:49:00.8608646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.67,343.17*78
2024-08-09T11:49:01.8606915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,343.01*7F
2024-08-09T11:49:02.8605145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.96,343.18*5F
2024-08-09T11:49:03.8602430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.69,343.25*50
2024-08-09T11:49:04.8601494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.88,343.14*54
2024-08-09T11:49:05.8598913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.05,342.94*7C
2024-08-09T11:49:06.8597014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.09,342.82*53
2024-08-09T11:49:07.8594723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.26,342.76*76
2024-08-09T11:49:08.8592762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,342.68*5A
2024-08-09T11:49:09.8590580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.78,342.85*55
2024-08-09T11:49:10.8588653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.13,343.05*5B
2024-08-09T11:49:11.8587289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,343.05*5A
2024-08-09T11:49:12.8585166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,343.13*70
2024-08-09T11:49:13.8583372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,343.24*71
2024-08-09T11:49:14.8581438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,343.14*53
2024-08-09T11:49:15.8579279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.53,343.09*58
2024-08-09T11:49:16.8576219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.33,343.06*5B
2024-08-09T11:49:17.8574575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,343.01*50
2024-08-09T11:49:18.8573513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,342.91*75
2024-08-09T11:49:19.8571423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.01,342.76*57
2024-08-09T11:49:20.8568479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.02,342.84*55
2024-08-09T11:49:21.8567119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.29,343.03*57
2024-08-09T11:49:22.8563690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,342.93*76
2024-08-09T11:49:23.8563422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.90,342.78*7C
2024-08-09T11:49:24.8594872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.37,342.75*7D
2024-08-09T11:49:25.8559242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.80,342.82*57
2024-08-09T11:49:26.8557833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.83,343.10*56
2024-08-09T11:49:27.8555375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.34,343.32*54
2024-08-09T11:49:28.8553019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.63,343.16*55
2024-08-09T11:49:29.8551542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,342.98*74
2024-08-09T11:49:30.8548538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.29,342.89*78
2024-08-09T11:49:31.8546102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.57,342.76*7D
2024-08-09T11:49:32.8545212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,342.86*5A
2024-08-09T11:49:33.8561978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.99,343.06*56
2024-08-09T11:49:34.8560330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.85,343.10*5E
2024-08-09T11:49:35.8558707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,343.03*59
2024-08-09T11:49:36.8556458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.67,343.03*7B
2024-08-09T11:49:37.8554382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.81,343.01*74
2024-08-09T11:49:38.8552025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,342.89*7F
2024-08-09T11:49:39.8550516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.53,342.75*56
2024-08-09T11:49:40.8548089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.68,342.84*5C
2024-08-09T11:49:41.8545578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.41,343.20*50
2024-08-09T11:49:42.8544705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,343.35*51
2024-08-09T11:49:43.8541357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.12,343.16*51
2024-08-09T11:49:44.8540585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.09,343.01*76
2024-08-09T11:49:45.8539113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.11,342.90*7C
2024-08-09T11:49:46.8535919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,342.93*71
2024-08-09T11:49:47.8533789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,343.00*51
2024-08-09T11:49:48.8532078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.38,342.94*5A
2024-08-09T11:49:49.8557697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.22,342.95*5C
2024-08-09T11:49:50.8554916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.08,343.12*56
2024-08-09T11:49:51.8553849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,343.15*5F
2024-08-09T11:49:52.8582452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.78,343.05*78
2024-08-09T11:49:53.8580628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.84,343.01*70
2024-08-09T11:49:54.8578199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,343.01*7E
2024-08-09T11:49:55.8575736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.78,342.85*57
2024-08-09T11:49:56.8641069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.74,342.87*59
2024-08-09T11:49:57.8627831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.65,343.23*56
2024-08-09T11:49:58.8626002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.53,343.41*53
2024-08-09T11:49:59.8623549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,343.26*7A
2024-08-09T11:50:00.8621228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.68,343.08*70
2024-08-09T11:50:01.8620224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,342.98*7E
2024-08-09T11:50:02.8618281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.55,342.94*5E
2024-08-09T11:50:03.8616080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.68,343.05*5B
2024-08-09T11:50:04.8613612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.28,343.26*5E
2024-08-09T11:50:05.8612047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,343.29*76
2024-08-09T11:50:06.8638529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.08,343.09*7A
2024-08-09T11:50:07.8637282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.09,342.94*72
2024-08-09T11:50:08.8635388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,342.82*73
2024-08-09T11:50:09.8632907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.98,342.75*54
2024-08-09T11:50:10.8630705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.21,342.76*5D
2024-08-09T11:50:11.8628613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.90,342.81*51
2024-08-09T11:50:12.8626198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,342.97*75
2024-08-09T11:50:13.8624588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.98,343.24*7A
2024-08-09T11:50:14.8623210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,343.19*7F
2024-08-09T11:50:15.8619724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,342.83*56
2024-08-09T11:50:16.8618710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.98,342.69*54
2024-08-09T11:50:17.8617290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.06,342.80*5A
2024-08-09T11:50:18.8614191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.04,342.92*50
2024-08-09T11:50:19.8612807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,342.95*7B
2024-08-09T11:50:20.8611132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.10,342.98*79
2024-08-09T11:50:21.8607736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.01,342.84*50
2024-08-09T11:50:22.8635863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,342.62*78
2024-08-09T11:50:23.8606032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.28,342.91*55
2024-08-09T11:50:24.8601889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.66,343.42*59
2024-08-09T11:50:25.8599742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.20,343.43*54
2024-08-09T11:50:26.8598932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,343.14*7D
2024-08-09T11:50:27.8596008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.10,343.20*7A
2024-08-09T11:50:28.8595098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.54,343.40*7E
2024-08-09T11:50:29.8593015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,343.32*5D
2024-08-09T11:50:30.8590434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.92,343.06*59
2024-08-09T11:50:31.8588262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.03,342.89*58
2024-08-09T11:50:32.8586910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,342.89*53
2024-08-09T11:50:33.8584730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.80,342.96*74
2024-08-09T11:50:34.8581928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.56,342.93*79
2024-08-09T11:50:35.8580199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.53,342.85*7A
2024-08-09T11:50:36.8577893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.56,342.91*5A
2024-08-09T11:50:37.8575510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.69,343.15*57
2024-08-09T11:50:38.8574525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.91,343.33*5E
2024-08-09T11:50:39.8572749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,343.24*5F
2024-08-09T11:50:40.8571334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.65,343.08*79
2024-08-09T11:50:41.8569478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.54,342.91*77
2024-08-09T11:50:42.8591519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.66,342.87*76
2024-08-09T11:50:43.8589471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.91,343.23*5D
2024-08-09T11:50:44.8587224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.77,343.51*5A
2024-08-09T11:50:45.8584603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.27,343.34*50
2024-08-09T11:50:46.8583299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.07,343.03*56
2024-08-09T11:50:47.8580762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.52,342.90*73
2024-08-09T11:50:48.8578900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.26,343.04*7D
2024-08-09T11:50:49.8604837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,343.26*7F
2024-08-09T11:50:50.8603456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,343.42*50
2024-08-09T11:50:51.8524383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.53,343.49*5A
2024-08-09T11:50:52.8598694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.38,343.40*58
2024-08-09T11:50:53.8597618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.60,343.08*54
2024-08-09T11:50:54.8594391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.89,342.82*5D
2024-08-09T11:50:55.8592260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.11,342.91*50
2024-08-09T11:50:56.8590452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,343.15*71
2024-08-09T11:50:57.8589342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.15,343.12*70
2024-08-09T11:50:58.8586916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.29,342.74*57
2024-08-09T11:50:59.8585005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.01,342.39*76
2024-08-09T11:51:00.8582373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.92,342.71*57
2024-08-09T11:51:01.8581194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.65,343.43*55
2024-08-09T11:51:02.8579008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.35,343.67*56
2024-08-09T11:51:03.8577088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.57,343.52*71
2024-08-09T11:51:04.8575128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.27,343.46*7D
2024-08-09T11:51:05.8572724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.65,343.47*7C
2024-08-09T11:51:06.8569973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.23,343.48*5C
2024-08-09T11:51:07.8590984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.41,343.60*52
2024-08-09T11:51:08.8588931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.12,343.78*5F
2024-08-09T11:51:09.8586865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.60,343.65*55
2024-08-09T11:51:10.8583985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.22,343.17*7D
2024-08-09T11:51:11.8583048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.25,342.86*7C
2024-08-09T11:51:12.8580630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.52,342.95*5E
2024-08-09T11:51:13.8578915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.75,343.13*52
2024-08-09T11:51:14.8576988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.56,343.07*56
2024-08-09T11:51:15.8574483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.06,342.88*54
2024-08-09T11:51:16.8572104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.08,342.85*79
2024-08-09T11:51:17.8571126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.73,343.09*74
2024-08-09T11:51:18.8567575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,343.17*5D
2024-08-09T11:51:19.8566219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.30,342.93*5F
2024-08-09T11:51:20.8565095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.03,342.76*5A
2024-08-09T11:51:21.8562951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,343.03*5E
2024-08-09T11:51:22.8561030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,343.37*73
2024-08-09T11:51:23.8558014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,343.23*7D
2024-08-09T11:51:24.8556186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.19,342.81*50
2024-08-09T11:51:25.8554908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.27,342.75*53
2024-08-09T11:51:26.8553051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.71,343.01*5D
2024-08-09T11:51:27.8551022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.99,343.17*52
2024-08-09T11:51:28.8548216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,343.16*5F
2024-08-09T11:51:29.8546341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.42,342.97*7D
2024-08-09T11:51:30.8545054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.39,342.74*78
2024-08-09T11:51:31.8542974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,342.81*57
2024-08-09T11:51:32.8541264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.47,343.06*5D
2024-08-09T11:51:33.8538534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.39,343.15*5A
2024-08-09T11:51:34.8536695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,343.16*7A
2024-08-09T11:51:35.8534066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,343.17*7B
2024-08-09T11:51:36.8532587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.38,343.01*77
2024-08-09T11:51:37.8530712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.02,342.57*59
2024-08-09T11:51:38.8529393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.11,342.24*73
2024-08-09T11:51:39.8527111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.63,342.45*5E
2024-08-09T11:51:40.8523771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.75,343.00*5A
2024-08-09T11:51:41.8523216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.29,343.29*51
2024-08-09T11:51:42.8549368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.02,343.23*57
2024-08-09T11:51:43.8627439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.35,343.17*7D
2024-08-09T11:51:44.8625299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.12,343.20*7D
2024-08-09T11:51:45.8622159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,343.11*7A
2024-08-09T11:51:46.8621058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.66,343.03*51
2024-08-09T11:51:47.8618868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.29,343.23*56
2024-08-09T11:51:48.8636052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.89,343.33*5B
2024-08-09T11:51:49.8634016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,343.24*7C
2024-08-09T11:51:50.8631239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.07,343.15*7E
2024-08-09T11:51:51.8659997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.21,342.88*7E
2024-08-09T11:51:52.8520169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,342.57*79
2024-08-09T11:51:53.8519784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,342.56*5A
2024-08-09T11:51:54.8516540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,342.77*5A
2024-08-09T11:51:55.8514255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.44,343.00*58
2024-08-09T11:51:56.8513400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.06,343.02*53
2024-08-09T11:51:57.8511615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.06,342.84*52
2024-08-09T11:51:58.8665487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,342.78*74
2024-08-09T11:51:59.8663121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.66,342.94*76
2024-08-09T11:52:00.8661182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.07,343.18*5C
2024-08-09T11:52:01.8503004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.69,343.27*58
2024-08-09T11:52:02.8500953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.78,343.13*5C
2024-08-09T11:52:03.8549802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.07,342.96*5E
2024-08-09T11:52:04.8547601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.14,342.84*5E
2024-08-09T11:52:05.8546343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.04,342.76*52
2024-08-09T11:52:06.8544481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,342.67*70
2024-08-09T11:52:07.8542017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,342.54*54
2024-08-09T11:52:08.8538938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,342.61*55
2024-08-09T11:52:09.8537022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.04,342.90*52
2024-08-09T11:52:10.8536502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,343.11*57
2024-08-09T11:52:11.8534223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,343.02*7A
2024-08-09T11:52:12.8558657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,342.93*77
2024-08-09T11:52:13.8555736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,343.23*51
2024-08-09T11:52:14.8615677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.15,343.61*5C
2024-08-09T11:52:15.8613559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.42,343.56*5D
2024-08-09T11:52:16.8612135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.21,343.10*56
2024-08-09T11:52:17.8609370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.15,342.72*5B
2024-08-09T11:52:18.8608196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.37,342.67*57
2024-08-09T11:52:19.8666900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.76,342.80*5B
2024-08-09T11:52:20.8603875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.69,342.80*51
2024-08-09T11:52:21.8601700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,342.75*56
2024-08-09T11:52:22.8598886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.46,342.59*7F
2024-08-09T11:52:23.8597886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.94,342.59*73
2024-08-09T11:52:24.8595722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,342.90*74
2024-08-09T11:52:25.8593556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.33,343.22*51
2024-08-09T11:52:26.8592367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.28,343.35*5D
2024-08-09T11:52:27.8590270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,343.36*76
2024-08-09T11:52:28.8588499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.40,343.43*73
2024-08-09T11:52:29.8585905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.10,343.48*5E
2024-08-09T11:52:30.8582978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.02,343.15*5F
2024-08-09T11:52:31.8582366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.16,342.59*53
2024-08-09T11:52:32.8580400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.64,342.32*5E
2024-08-09T11:52:33.8577273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.25,342.40*5F
2024-08-09T11:52:34.8576265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,342.58*52
2024-08-09T11:52:35.8573627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,342.71*56
2024-08-09T11:52:36.8605757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,342.84*77
2024-08-09T11:52:37.8548638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,342.95*72
2024-08-09T11:52:38.8545907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,342.98*73
2024-08-09T11:52:39.8543230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.94,342.88*7E
2024-08-09T11:52:40.8541645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,342.80*7E
2024-08-09T11:52:41.8539778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,342.87*5F
2024-08-09T11:52:42.8538136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,343.00*5B
2024-08-09T11:52:43.8537168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.53,342.96*5A
2024-08-09T11:52:44.8533240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.35,342.93*50
2024-08-09T11:52:45.8531766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.39,342.87*5D
2024-08-09T11:52:46.8529892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.67,342.68*58
2024-08-09T11:52:47.8528565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,342.66*55
2024-08-09T11:52:48.8526416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.30,343.13*54
2024-08-09T11:52:49.8524276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.05,343.63*53
2024-08-09T11:52:50.8522753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.47,343.71*56
2024-08-09T11:52:51.8519278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.11,343.48*5E
2024-08-09T11:52:52.8674909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.03,343.28*73
2024-08-09T11:52:53.8694561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.79,343.20*76
2024-08-09T11:52:54.8671396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,342.92*73
2024-08-09T11:52:55.8512088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.23,342.81*58
2024-08-09T11:52:56.8510714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.02,343.23*5D
2024-08-09T11:52:57.8526728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.77,343.54*58
2024-08-09T11:52:58.8525104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.45,343.46*52
2024-08-09T11:52:59.8678970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.31,343.44*78
2024-08-09T11:53:00.8677716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,343.47*7B
2024-08-09T11:53:01.8519319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,343.27*5D
2024-08-09T11:53:02.8516365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.09,342.97*5C
2024-08-09T11:53:03.8514248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,342.97*5F
2024-08-09T11:53:04.8667909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,343.26*59
2024-08-09T11:53:05.8536965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,343.32*7A
2024-08-09T11:53:06.8533436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.17,342.97*7E
2024-08-09T11:53:07.8531676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,342.74*78
2024-08-09T11:53:08.8531173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,342.96*70
2024-08-09T11:53:09.8528629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.57,343.38*55
2024-08-09T11:53:10.8555724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.41,343.41*5E
2024-08-09T11:53:11.8553748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.63,343.08*5A
2024-08-09T11:53:12.8551211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.07,342.99*57
2024-08-09T11:53:13.8549400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.12,343.19*70
2024-08-09T11:53:14.8600947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,343.12*5F
2024-08-09T11:53:15.8619050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.89,342.86*5D
2024-08-09T11:53:16.8617262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.13,342.75*5E
2024-08-09T11:53:17.8616125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,342.75*58
2024-08-09T11:53:18.8613451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,342.89*7F
2024-08-09T11:53:19.8612161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.85,343.27*72
2024-08-09T11:53:20.8609415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,343.58*72
2024-08-09T11:53:21.8607376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.23,343.42*5F
2024-08-09T11:53:22.8605970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.53,343.04*50
2024-08-09T11:53:23.8603250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.03,342.87*50
2024-08-09T11:53:24.8602240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,342.85*75
2024-08-09T11:53:25.8673303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.30,342.91*70
2024-08-09T11:53:26.8672642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.91,342.91*7D
2024-08-09T11:53:27.8670660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.20,343.00*51
2024-08-09T11:53:28.8512537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.30,343.14*76
2024-08-09T11:53:29.8510074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.13,343.11*79
2024-08-09T11:53:30.8508073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,343.14*5D
2024-08-09T11:53:31.8539085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.54,343.38*7C
2024-08-09T11:53:32.8536846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.89,343.56*78
2024-08-09T11:53:33.8534478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,343.42*7D
2024-08-09T11:53:34.8532968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.09,343.24*5B
2024-08-09T11:53:35.8530377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.64,343.15*52
2024-08-09T11:53:36.8528497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.35,343.06*55
2024-08-09T11:53:37.8526770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.34,342.86*72
2024-08-09T11:53:38.8680638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.42,342.66*77
2024-08-09T11:53:39.8678502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.31,342.77*7E
2024-08-09T11:53:40.8519940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.21,342.93*55
2024-08-09T11:53:41.8517353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.41,342.90*5E
2024-08-09T11:53:42.8516827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.88,343.06*56
2024-08-09T11:53:43.8514514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,343.44*56
2024-08-09T11:53:44.8543043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,343.64*7E
2024-08-09T11:53:45.8541991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.25,343.55*7B
2024-08-09T11:53:46.8539174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.72,343.10*72
2024-08-09T11:53:47.8538042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.52,342.61*78
2024-08-09T11:53:48.8535929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,342.56*58
2024-08-09T11:53:49.8534043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.21,342.84*5D
2024-08-09T11:53:50.8531230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.83,343.13*57
2024-08-09T11:53:51.8529709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.15,343.17*5E
2024-08-09T11:53:52.8527062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.27,342.92*58
2024-08-09T11:53:53.8525388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.01,342.79*52
2024-08-09T11:53:54.8523688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,342.97*5A
2024-08-09T11:53:55.8522087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.44,343.12*58
2024-08-09T11:53:56.8520419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.36,343.14*56
2024-08-09T11:53:57.8674180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,343.13*79
2024-08-09T11:53:58.8672225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.62,343.02*7E
2024-08-09T11:53:59.8540999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.45,342.96*7E
2024-08-09T11:54:00.8538542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,343.08*5A
2024-08-09T11:54:01.8535530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.76,343.28*5A
2024-08-09T11:54:02.8534740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.53,343.21*5A
2024-08-09T11:54:03.8577072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,342.98*5E
2024-08-09T11:54:04.8574818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,342.89*77
2024-08-09T11:54:05.8610755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,343.03*54
2024-08-09T11:54:06.8609200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.35,343.14*5A
2024-08-09T11:54:07.8607183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.39,343.06*58
2024-08-09T11:54:08.8604453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.96,343.10*5D
2024-08-09T11:54:09.8603318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,343.19*79
2024-08-09T11:54:10.8600869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.12,343.17*7F
2024-08-09T11:54:11.8598404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,342.97*76
2024-08-09T11:54:12.8597224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.48,342.80*57
2024-08-09T11:54:13.8595778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.75,342.75*56
2024-08-09T11:54:14.8592169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,342.81*70
2024-08-09T11:54:15.8633687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.09,342.99*75
2024-08-09T11:54:16.8631244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,343.22*70
2024-08-09T11:54:17.8630108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.77,343.31*51
2024-08-09T11:54:18.8650744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.67,343.19*55
2024-08-09T11:54:19.8662107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.86,343.06*50
2024-08-09T11:54:20.8646112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,343.16*57
2024-08-09T11:54:21.8644352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,343.29*7C
2024-08-09T11:54:22.8642474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.60,343.21*73
2024-08-09T11:54:23.8639854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.29,342.93*79
2024-08-09T11:54:24.8548818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.29,342.72*5C
2024-08-09T11:54:25.8546961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.70,342.78*5F
2024-08-09T11:54:26.8606344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.35,343.09*50
2024-08-09T11:54:27.8603965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.52,343.37*50
2024-08-09T11:54:28.8602055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,343.30*71
2024-08-09T11:54:29.8600150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.19,343.07*7E
2024-08-09T11:54:30.8619197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.26,343.08*70
2024-08-09T11:54:31.8618419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,342.97*5C
2024-08-09T11:54:32.8615324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.93,342.71*5C
2024-08-09T11:54:33.8520145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.97,342.62*5C
2024-08-09T11:54:34.8518347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.02,342.90*52
2024-08-09T11:54:35.8553917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,343.23*58
2024-08-09T11:54:36.8552286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.98,343.32*7D
2024-08-09T11:54:37.8577366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,343.25*7D
2024-08-09T11:54:38.8624351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,343.17*53
2024-08-09T11:54:39.8621696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.30,343.20*5F
2024-08-09T11:54:40.8620518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.30,343.23*51
2024-08-09T11:54:41.8664519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,343.13*56
2024-08-09T11:54:42.8662401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.11,342.91*59
2024-08-09T11:54:43.8661225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.41,342.60*5D
2024-08-09T11:54:44.8658308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.03,342.35*56
2024-08-09T11:54:45.8655850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.86,342.59*5D
2024-08-09T11:54:46.8653594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.51,343.18*5F
2024-08-09T11:54:47.8652421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.23,343.37*55
2024-08-09T11:54:48.8522350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,343.27*7C
2024-08-09T11:54:49.8676544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.58,343.51*70
2024-08-09T11:54:50.8540380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,343.85*72
2024-08-09T11:54:51.8538312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,343.76*76
2024-08-09T11:54:52.8536313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,343.44*56
2024-08-09T11:54:53.8534194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.45,343.30*55
2024-08-09T11:54:54.8532478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.39,343.33*58
2024-08-09T11:54:55.8529033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.87,343.30*5C
2024-08-09T11:54:56.8527629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.14,343.02*72
2024-08-09T11:54:57.8526669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.31,342.76*51
2024-08-09T11:54:58.8524116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.21,342.71*55
2024-08-09T11:54:59.8521722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.28,342.67*54
2024-08-09T11:55:00.8520778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.96,342.74*5C
2024-08-09T11:55:01.8517959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.43,342.90*5C
2024-08-09T11:55:02.8672561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,343.20*7B
2024-08-09T11:55:03.8670476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.50,343.42*72
2024-08-09T11:55:04.8669093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.22,343.17*78
2024-08-09T11:55:05.8666570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,342.90*79
2024-08-09T11:55:06.8665315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.84,342.89*5B
2024-08-09T11:55:07.8662992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.66,342.83*5D
2024-08-09T11:55:08.8660831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.59,342.72*57
2024-08-09T11:55:09.8658408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,342.80*7A
2024-08-09T11:55:10.8655820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,342.93*74
2024-08-09T11:55:11.8654243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.09,342.80*54
2024-08-09T11:55:12.8652992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.13,342.58*5F
2024-08-09T11:55:13.8651467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,342.56*56
2024-08-09T11:55:14.8648951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,342.66*56
2024-08-09T11:55:15.8646737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.51,342.80*5C
2024-08-09T11:55:16.8644501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.28,342.91*53
2024-08-09T11:55:17.8642448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,342.94*50
2024-08-09T11:55:18.8640610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,343.01*7B
2024-08-09T11:55:19.8639234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,343.17*7E
2024-08-09T11:55:20.8636435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.06,343.21*7D
2024-08-09T11:55:21.8634699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,343.05*78
2024-08-09T11:55:22.8633040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.25,342.89*51
2024-08-09T11:55:23.8630860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.15,342.75*51
2024-08-09T11:55:24.8627816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.34,342.76*5F
2024-08-09T11:55:25.8541145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.63,343.00*5A
2024-08-09T11:55:26.8539694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.84,343.08*57
2024-08-09T11:55:27.8536739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,342.92*52
2024-08-09T11:55:28.8535125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,342.86*70
2024-08-09T11:55:29.8689689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,343.07*76
2024-08-09T11:55:30.8531417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.40,343.33*57
2024-08-09T11:55:31.8529520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,343.34*53
2024-08-09T11:55:32.8683347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.50,343.17*7E
2024-08-09T11:55:33.8681973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,343.09*7D
2024-08-09T11:55:34.8678999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,342.92*79
2024-08-09T11:55:35.8520620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,342.72*51
2024-08-09T11:55:36.8519331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,342.87*5F
2024-08-09T11:55:37.8516234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,343.10*53
2024-08-09T11:55:38.8514630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.64,343.11*52
2024-08-09T11:55:39.8669346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,342.93*57
2024-08-09T11:55:40.8666771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.53,342.70*5E
2024-08-09T11:55:41.8538030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.11,342.72*54
2024-08-09T11:55:42.8567423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.78,343.00*5D
2024-08-09T11:55:43.8566119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.78,343.25*5F
2024-08-09T11:55:44.8564504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.08,343.23*7F
2024-08-09T11:55:45.8562247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.52,343.12*73
2024-08-09T11:55:46.8559930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,343.15*7B
2024-08-09T11:55:47.8558401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.60,343.17*5D
2024-08-09T11:55:48.8555839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.42,342.90*5E
2024-08-09T11:55:49.8553883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.32,342.71*55
2024-08-09T11:55:50.8551948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.40,342.74*7D
2024-08-09T11:55:51.8549985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.49,342.79*7D
2024-08-09T11:55:52.8547730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,342.77*5F
2024-08-09T11:55:53.8546296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.10,342.92*55
2024-08-09T11:55:54.8544031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.45,343.22*51
2024-08-09T11:55:55.8541335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.37,343.39*51
2024-08-09T11:55:56.8540872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.19,343.26*7A
2024-08-09T11:55:57.8538411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.07,342.99*79
2024-08-09T11:55:58.8536377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.94,342.75*76
2024-08-09T11:55:59.8534378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,342.82*59
2024-08-09T11:56:00.8532605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.28,343.10*52
2024-08-09T11:56:01.8530368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.02,343.20*55
2024-08-09T11:56:02.8528464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.07,343.11*54
2024-08-09T11:56:03.8526524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.34,342.94*5B
2024-08-09T11:56:04.8680882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,342.80*78
2024-08-09T11:56:05.8677008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,342.83*74
2024-08-09T11:56:06.8675874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,342.92*74
2024-08-09T11:56:07.8674802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,342.90*51
2024-08-09T11:56:08.8516941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.62,342.84*51
2024-08-09T11:56:09.8542354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.89,342.95*5D
2024-08-09T11:56:10.8540105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,343.25*53
2024-08-09T11:56:11.8538357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,343.40*79
2024-08-09T11:56:12.8536633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.85,343.15*77
2024-08-09T11:56:13.8690296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.47,342.86*77
2024-08-09T11:56:14.8532871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.43,342.83*5D
2024-08-09T11:56:15.8530635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.57,342.98*51
2024-08-09T11:56:16.8528416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.62,343.15*58
2024-08-09T11:56:17.8526502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.31,343.04*56
2024-08-09T11:56:18.8758914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.18,342.74*5B
2024-08-09T11:56:19.8678249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,342.58*7B
2024-08-09T11:56:20.8677039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,342.79*74
2024-08-09T11:56:21.8674782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,343.18*59
2024-08-09T11:56:22.8672620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,343.36*54
2024-08-09T11:56:23.8670858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,343.36*72
2024-08-09T11:56:24.8668131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,343.35*7F
2024-08-09T11:56:25.8667213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,343.42*74
2024-08-09T11:56:26.8664255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,343.53*5A
2024-08-09T11:56:27.8662260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,343.26*72
2024-08-09T11:56:28.8661302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.44,342.71*76
2024-08-09T11:56:29.8658733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.39,342.53*58
2024-08-09T11:56:30.8655920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.40,342.90*5D
2024-08-09T11:56:31.8654825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.32,343.16*5E
2024-08-09T11:56:32.8652306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.18,343.04*5C
2024-08-09T11:56:33.8626450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.12,342.92*7F
2024-08-09T11:56:34.8624750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.57,343.11*7B
2024-08-09T11:56:35.8621870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.32,343.29*73
2024-08-09T11:56:36.8641075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,343.18*7C
2024-08-09T11:56:37.8638648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.55,343.00*52
2024-08-09T11:56:38.8637054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.14,343.05*5E
2024-08-09T11:56:39.8651614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,343.17*50
2024-08-09T11:56:40.8649610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,343.10*7F
2024-08-09T11:56:41.8670366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.01,342.86*57
2024-08-09T11:56:42.8559892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.06,342.77*76
2024-08-09T11:56:43.8558146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.48,342.90*58
2024-08-09T11:56:44.8556741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.87,343.02*5E
2024-08-09T11:56:45.8554164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.81,343.01*57
2024-08-09T11:56:46.8551599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.54,343.01*5B
2024-08-09T11:56:47.8550850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,343.06*54
2024-08-09T11:56:48.8548662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.99,343.03*7F
2024-08-09T11:56:49.8546711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.10,342.82*79
2024-08-09T11:56:50.8544676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.02,342.67*76
2024-08-09T11:56:51.8542577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.03,343.01*56
2024-08-09T11:56:52.8539944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.97,343.53*5D
2024-08-09T11:56:53.8538088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.58,343.71*54
2024-08-09T11:56:54.8535299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.03,343.40*71
2024-08-09T11:56:55.8533881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,0.13,343.05*51
2024-08-09T11:56:56.8688541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.14,343.00*7D
2024-08-09T11:56:57.8530471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.49,343.06*5C
2024-08-09T11:56:58.8528260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.77,343.14*56
2024-08-09T11:56:59.8525854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.04,343.31*57
2024-08-09T11:57:00.8524083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.08,343.39*5B
2024-08-09T11:57:01.8678311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.89,343.35*73
2024-08-09T11:57:02.8677043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.95,343.16*74
2024-08-09T11:57:03.8674828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.11,342.84*78
2024-08-09T11:57:04.8672963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,342.77*58
2024-08-09T11:57:05.8532886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.66,343.06*50
2024-08-09T11:57:06.8530890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.32,343.32*5F
2024-08-09T11:57:07.8527451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.14,343.22*7B
2024-08-09T11:57:08.8526337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.31,342.97*5C
2024-08-09T11:57:09.8680392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.19,342.71*7B
2024-08-09T11:57:10.8679352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.06,342.71*7D
2024-08-09T11:57:11.8578941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,343.18*72
2024-08-09T11:57:12.8577697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.28,343.51*5F
2024-08-09T11:57:13.8575391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.57,343.31*56
2024-08-09T11:57:14.8573240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.08,343.16*5B
2024-08-09T11:57:15.8570576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.30,343.41*79
2024-08-09T11:57:16.8569067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,343.51*7E
2024-08-09T11:57:17.8567135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,343.27*51
2024-08-09T11:57:18.8564634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.21,342.92*53
2024-08-09T11:57:19.8563731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.10,342.89*50
2024-08-09T11:57:20.8561999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.22,343.14*54
2024-08-09T11:57:21.8558832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,343.29*51
2024-08-09T11:57:22.8557376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.26,343.10*74
2024-08-09T11:57:23.8614706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.05,342.82*55
2024-08-09T11:57:24.8553383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.14,342.72*53
2024-08-09T11:57:25.8551463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.37,342.70*52
2024-08-09T11:57:26.8549712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,342.74*51
2024-08-09T11:57:27.8546756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,342.85*7B
2024-08-09T11:57:28.8545194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.67,342.91*74
2024-08-09T11:57:29.8543303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,343.05*7B
2024-08-09T11:57:30.8542291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.78,343.22*5B
2024-08-09T11:57:31.8539953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.87,343.33*59
2024-08-09T11:57:32.8538008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.19,343.32*5F
2024-08-09T11:57:33.8536286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.31,343.21*5E
2024-08-09T11:57:34.8533830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.10,342.92*5D
2024-08-09T11:57:35.8688098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.06,342.68*7F
2024-08-09T11:57:36.8686030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.38,342.72*72
2024-08-09T11:57:37.8684345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.67,342.84*5B
2024-08-09T11:57:38.8526256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.68,342.94*54
2024-08-09T11:57:39.8524120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.38,343.05*5A
2024-08-09T11:57:40.8521746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.45,343.18*53
2024-08-09T11:57:41.8675970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,343.19*7F
2024-08-09T11:57:42.8673369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.65,343.13*76
2024-08-09T11:57:43.8672343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.73,343.14*7B
2024-08-09T11:57:44.8669804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,343.14*7E
2024-08-09T11:57:45.8667834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.98,343.14*5F
2024-08-09T11:57:46.8536469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.55,343.13*55
2024-08-09T11:57:47.8535257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.31,343.14*57
2024-08-09T11:57:48.8533411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.21,343.11*54
2024-08-09T11:57:49.8687338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.30,343.02*72
2024-08-09T11:57:50.8684609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.53,342.68*7A
2024-08-09T11:57:51.8683755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.81,342.64*76
2024-08-09T11:57:52.8523840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.79,343.16*5B
2024-08-09T11:57:53.8679004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.50,343.50*57
2024-08-09T11:57:54.8676497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.37,343.40*53
2024-08-09T11:57:55.8674561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,343.34*75
2024-08-09T11:57:56.8672488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.08,343.60*7B
2024-08-09T11:57:57.8670049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.43,343.77*74
2024-08-09T11:57:58.8669136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,343.58*5F
2024-08-09T11:57:59.8666155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.87,343.39*54
2024-08-09T11:58:00.8664358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.75,343.38*5A
2024-08-09T11:58:01.8663124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.82,343.41*56
2024-08-09T11:58:02.8660608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,343.33*5B
2024-08-09T11:58:03.8659114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.60,343.15*7F
2024-08-09T11:58:04.8657528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.58,343.01*70
2024-08-09T11:58:05.8654597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.83,343.07*74
2024-08-09T11:58:06.8653487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.10,343.31*5D
2024-08-09T11:58:07.8650972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.96,343.31*5E
2024-08-09T11:58:08.8649265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.42,343.08*5A
2024-08-09T11:58:09.8539811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.18,343.06*5B
2024-08-09T11:58:10.8644695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,343.25*7D
2024-08-09T11:58:11.8643473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.93,343.34*76
2024-08-09T11:58:12.8641043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,343.19*79
2024-08-09T11:58:13.8638859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,342.98*73
2024-08-09T11:58:14.8637737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,343.01*7F
2024-08-09T11:58:15.8685417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,343.22*71
2024-08-09T11:58:16.8527450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.52,343.32*53
2024-08-09T11:58:17.8525447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.44,343.23*59
2024-08-09T11:58:18.8588125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.62,343.08*53
2024-08-09T11:58:19.8585475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.04,343.20*50
2024-08-09T11:58:20.8583925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,343.33*7C
2024-08-09T11:58:21.8582034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,343.12*77
2024-08-09T11:58:22.8579568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,342.93*79
2024-08-09T11:58:23.8578069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.79,342.97*55
2024-08-09T11:58:24.8640814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.83,343.10*5D
2024-08-09T11:58:25.8573634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.71,343.40*56
2024-08-09T11:58:26.8572419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.46,343.54*57
2024-08-09T11:58:27.8569170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.28,343.23*78
2024-08-09T11:58:28.8568593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.34,342.92*73
2024-08-09T11:58:29.8565966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.66,342.97*71
2024-08-09T11:58:30.8563704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,343.26*54
2024-08-09T11:58:31.8561758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.72,343.44*5B
2024-08-09T11:58:32.8559898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.58,343.35*5B
2024-08-09T11:58:33.8558396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.03,343.27*53
2024-08-09T11:58:34.8633998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,343.55*5D
2024-08-09T11:58:35.8632327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.79,343.83*52
2024-08-09T11:58:36.8629569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.51,343.60*53
2024-08-09T11:58:37.8628117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.22,343.08*59
2024-08-09T11:58:38.8625367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,342.80*74
2024-08-09T11:58:39.8652807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,342.72*56
2024-08-09T11:58:40.8651454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.17,342.81*54
2024-08-09T11:58:41.8648989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.37,343.09*56
2024-08-09T11:58:42.8646676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.18,343.31*56
2024-08-09T11:58:43.8644883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,343.27*7A
2024-08-09T11:58:44.8643260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.60,343.09*70
2024-08-09T11:58:45.8703692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.71,343.02*73
2024-08-09T11:58:46.8639173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.71,342.99*71
2024-08-09T11:58:47.8637133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.52,342.81*5F
2024-08-09T11:58:48.8634290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.68,342.71*58
2024-08-09T11:58:49.8633066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.17,342.93*5F
2024-08-09T11:58:50.8632241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.44,343.26*54
2024-08-09T11:58:51.8629426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,343.32*79
2024-08-09T11:58:52.8627461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.72,343.25*71
2024-08-09T11:58:53.8625069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,343.23*72
2024-08-09T11:58:54.8623566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.83,343.09*54
2024-08-09T11:58:55.8622337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,342.79*5D
2024-08-09T11:58:56.8619840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.13,342.66*78
2024-08-09T11:58:57.8616142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,342.84*72
2024-08-09T11:58:58.8615580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.02,343.20*56
2024-08-09T11:58:59.8614028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.91,343.42*55
2024-08-09T11:59:00.8611009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.49,343.39*5F
2024-08-09T11:59:01.8632470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,343.23*7D
2024-08-09T11:59:02.8658937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.63,343.06*7E
2024-08-09T11:59:03.8656831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.11,342.87*73
2024-08-09T11:59:04.8655908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,342.77*5D
2024-08-09T11:59:05.8653586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.39,342.79*56
2024-08-09T11:59:06.8651172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.25,342.89*5B
2024-08-09T11:59:07.8650225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.84,343.11*5F
2024-08-09T11:59:08.8647680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.33,343.22*50
2024-08-09T11:59:09.8644955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.03,342.95*79
2024-08-09T11:59:10.8643033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.21,342.40*7B
2024-08-09T11:59:11.8641914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.03,342.28*73
2024-08-09T11:59:12.8670998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.83,342.86*57
2024-08-09T11:59:13.8669599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.65,343.40*50
2024-08-09T11:59:14.8549631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.52,343.37*50
2024-08-09T11:59:15.8545888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.45,343.11*7B
2024-08-09T11:59:16.8545321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.48,342.93*53
2024-08-09T11:59:17.8698717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.37,342.97*7A
2024-08-09T11:59:18.8542236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.58,343.19*5E
2024-08-09T11:59:19.8538770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.23,343.41*52
2024-08-09T11:59:20.8537108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.83,343.42*53
2024-08-09T11:59:21.8691207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,343.26*72
2024-08-09T11:59:22.8690523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,343.05*79
2024-08-09T11:59:23.8687874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,342.82*5A
2024-08-09T11:59:24.8529272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.68,342.76*5A
2024-08-09T11:59:25.8684276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,342.72*56
2024-08-09T11:59:26.8680844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.50,342.60*7F
2024-08-09T11:59:27.8679128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,342.61*78
2024-08-09T11:59:28.8678024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.87,343.03*5B
2024-08-09T11:59:29.8602180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.97,343.57*59
2024-08-09T11:59:30.8599726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.88,343.64*59
2024-08-09T11:59:31.8598427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,343.22*7C
2024-08-09T11:59:32.8595323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.59,342.90*77
2024-08-09T11:59:33.8653810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.95,342.90*75
2024-08-09T11:59:34.8652500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,342.98*7F
2024-08-09T11:59:35.8650545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.12,342.96*5A
2024-08-09T11:59:36.8647782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.05,343.09*5D
2024-08-09T11:59:37.8646050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.01,343.34*50
2024-08-09T11:59:38.8643980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.80,343.39*5C
2024-08-09T11:59:39.8641553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.52,343.12*7D
2024-08-09T11:59:40.8639740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.49,342.66*7E
2024-08-09T11:59:41.8638055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.87,342.48*78
2024-08-09T11:59:42.8635052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,342.66*7F
2024-08-09T11:59:43.8632766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.90,342.85*5A
2024-08-09T11:59:44.8630363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.32,342.88*5D
2024-08-09T11:59:45.8629042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.16,342.91*5F
2024-08-09T11:59:46.8626816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.64,343.08*59
2024-08-09T11:59:47.8624550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.16,343.07*73
2024-08-09T11:59:48.8699676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.39,342.86*7C
2024-08-09T11:59:49.8697269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.45,342.82*76
2024-08-09T11:59:50.8571208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.30,342.93*50
2024-08-09T11:59:51.8569047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.00,342.99*50
2024-08-09T11:59:52.8567487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.83,343.21*5E
2024-08-09T11:59:53.8565691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.65,343.44*57
2024-08-09T11:59:54.8563164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.40,343.31*7A
2024-08-09T11:59:55.8560843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.29,342.92*77
2024-08-09T11:59:56.8559609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.57,342.67*7E
2024-08-09T11:59:57.8612905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,342.70*7C
2024-08-09T11:59:58.8611946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.62,343.00*56
2024-08-09T11:59:59.8609038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.58,343.36*59
2024-08-09T12:00:00.8606846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.98,343.40*51
2024-08-09T12:00:01.8605086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.38,343.08*7B
2024-08-09T12:00:02.8603483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.40,342.85*7C
2024-08-09T12:00:03.8600029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.89,343.01*76
2024-08-09T12:00:04.8598077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.49,343.30*53
2024-08-09T12:00:05.8596736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.64,343.25*58
2024-08-09T12:00:06.8593638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.16,343.02*5F
2024-08-09T12:00:07.8592198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.60,343.06*5A
2024-08-09T12:00:08.8532838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.50,343.24*55
2024-08-09T12:00:09.8686100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.63,343.28*78
2024-08-09T12:00:10.8684264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.54,343.11*7A
2024-08-09T12:00:11.8681444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.44,342.82*74
2024-08-09T12:00:12.8681014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,342.68*7B
2024-08-09T12:00:13.8677901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.37,342.76*50
2024-08-09T12:00:14.8676217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.71,342.96*56
2024-08-09T12:00:15.8558291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.57,343.26*57
2024-08-09T12:00:16.8583440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,343.32*79
2024-08-09T12:00:17.8581591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.52,342.98*75
2024-08-09T12:00:18.8579221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.69,342.94*7F
2024-08-09T12:00:19.8576622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,343.24*55
2024-08-09T12:00:20.8575115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.17,343.33*52
2024-08-09T12:00:21.8572833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.94,343.17*5B
2024-08-09T12:00:22.8569518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.57,343.18*58
2024-08-09T12:00:23.8568508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.31,343.32*7C
2024-08-09T12:00:24.8566249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.23,343.36*7A
2024-08-09T12:00:25.8564224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.44,343.11*77
2024-08-09T12:00:26.8561564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.06,342.78*5A
2024-08-09T12:00:27.8560029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.76,342.78*5E
2024-08-09T12:00:28.8557694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.92,342.96*57
2024-08-09T12:00:29.8556456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.45,343.15*58
2024-08-09T12:00:30.8553977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,343.33*53
2024-08-09T12:00:31.8551395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.39,343.37*75
2024-08-09T12:00:32.8550088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.15,343.27*72
2024-08-09T12:00:33.8703835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.18,343.17*7D
2024-08-09T12:00:34.8584681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,343.13*58
2024-08-09T12:00:35.8582440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.89,343.03*52
2024-08-09T12:00:36.8579948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.11,342.97*5E
2024-08-09T12:00:37.8577221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.27,343.06*56
2024-08-09T12:00:38.8576286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,343.19*7F
2024-08-09T12:00:39.8636947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.30,343.27*70
2024-08-09T12:00:40.8634941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,343.35*51
2024-08-09T12:00:41.8633526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.85,343.25*5A
2024-08-09T12:00:42.8629903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.88,343.15*58
2024-08-09T12:00:43.8629058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,343.04*5E
2024-08-09T12:00:44.8627894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.83,342.99*75
2024-08-09T12:00:45.8623704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.73,343.30*79
2024-08-09T12:00:46.8550202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,343.55*71
2024-08-09T12:00:47.8546662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.48,343.44*5D
2024-08-09T12:00:48.8544782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.59,343.34*5F
2024-08-09T12:00:49.8542616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.98,343.30*54
2024-08-09T12:00:50.8697610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,343.09*75
2024-08-09T12:00:51.8695088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.59,342.97*79
2024-08-09T12:00:52.8537284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,343.31*54
2024-08-09T12:00:53.8533584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.98,343.89*54
2024-08-09T12:00:54.8531697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.29,344.18*5C
2024-08-09T12:00:55.8531155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.22,343.92*73
2024-08-09T12:00:56.8684784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.11,343.38*58
2024-08-09T12:00:57.8683117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.69,343.13*77
2024-08-09T12:00:58.8679814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.61,343.33*78
2024-08-09T12:00:59.8683623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.79,343.71*5B
2024-08-09T12:01:00.8676244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.18,343.92*5B
2024-08-09T12:01:01.8673319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.32,343.84*50
2024-08-09T12:01:02.8533455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.09,343.45*5A
2024-08-09T12:01:03.8687319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.24,343.14*73
2024-08-09T12:01:04.8685389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,343.13*7B
2024-08-09T12:01:05.8526885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.57,343.22*53
2024-08-09T12:01:06.8681259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.64,343.27*58
2024-08-09T12:01:07.8541025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.14,343.31*51
2024-08-09T12:01:08.8538511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,343.25*50
2024-08-09T12:01:09.8574287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.03,343.12*54
2024-08-09T12:01:10.8573423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.23,343.19*58
2024-08-09T12:01:11.8569954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.71,343.32*53
2024-08-09T12:01:12.8567535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.90,343.20*59
2024-08-09T12:01:13.8567072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,342.99*7F
2024-08-09T12:01:14.8563667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.07,343.01*75
2024-08-09T12:01:15.8562362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.25,343.14*72
2024-08-09T12:01:16.8560593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,343.29*5E
2024-08-09T12:01:17.8557169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.40,343.34*57
2024-08-09T12:01:18.8601224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.16,343.27*51
2024-08-09T12:01:19.8598434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.88,343.28*5C
2024-08-09T12:01:20.8596581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,343.36*7C
2024-08-09T12:01:21.8594968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,343.32*7E
2024-08-09T12:01:22.8593065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,343.21*72
2024-08-09T12:01:23.8590878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.16,343.03*50
2024-08-09T12:01:24.8588055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.15,343.03*50
2024-08-09T12:01:25.8586993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.54,343.26*52
2024-08-09T12:01:26.8583698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,343.32*5D
2024-08-09T12:01:27.8627430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,343.31*57
2024-08-09T12:01:28.8656197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.81,343.41*5C
2024-08-09T12:01:29.8653749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,343.46*75
2024-08-09T12:01:30.8652578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,343.41*72
2024-08-09T12:01:31.8650059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,343.35*77
2024-08-09T12:01:32.8648876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,343.27*5C
2024-08-09T12:01:33.8646888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.84,343.31*55
2024-08-09T12:01:34.8643593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.73,343.43*59
2024-08-09T12:01:35.8641505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.63,343.59*5D
2024-08-09T12:01:36.8639671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,343.62*57
2024-08-09T12:01:37.8637146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.62,343.50*79
2024-08-09T12:01:38.8635196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.79,343.26*77
2024-08-09T12:01:39.8633900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.98,342.98*70
2024-08-09T12:01:40.8632495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,342.92*59
2024-08-09T12:01:41.8629889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.44,343.04*56
2024-08-09T12:01:42.8627721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.26,343.19*5D
2024-08-09T12:01:43.8625453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.91,343.31*52
2024-08-09T12:01:44.8624120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,343.44*70
2024-08-09T12:01:45.8658921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.47,343.59*70
2024-08-09T12:01:46.8657411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.63,343.42*7B
2024-08-09T12:01:47.8655671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,342.85*77
2024-08-09T12:01:48.8652895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.41,342.59*5F
2024-08-09T12:01:49.8536587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.42,342.95*55
2024-08-09T12:01:50.8535927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.94,343.45*5D
2024-08-09T12:01:51.8533090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.23,343.68*5F
2024-08-09T12:01:52.8531344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.27,343.52*54
2024-08-09T12:01:53.8685019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.11,343.06*51
2024-08-09T12:01:54.8683310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.78,342.83*78
2024-08-09T12:01:55.8681446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.74,342.96*5E
2024-08-09T12:01:56.8678725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.04,343.13*50
2024-08-09T12:01:57.8677201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.73,343.21*54
2024-08-09T12:01:58.8542027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.00,343.33*56
2024-08-09T12:01:59.8539122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.27,343.44*5F
2024-08-09T12:02:00.8537707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.01,343.38*5A
2024-08-09T12:02:01.8691698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.07,343.13*79
2024-08-09T12:02:02.8689533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.41,342.83*79
2024-08-09T12:02:03.8571427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,342.61*54
2024-08-09T12:02:04.8568402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.34,342.54*54
2024-08-09T12:02:05.8566937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.46,342.74*56
2024-08-09T12:02:06.8565504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.31,343.10*5B
2024-08-09T12:02:07.8563058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,343.30*53
2024-08-09T12:02:08.8561092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.10,343.28*71
2024-08-09T12:02:09.8558670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.97,343.08*7E
2024-08-09T12:02:10.8557490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.76,342.82*7C
2024-08-09T12:02:11.8554306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.68,342.78*53
2024-08-09T12:02:12.8552225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.81,343.11*59
2024-08-09T12:02:13.8587226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.88,343.42*5C
2024-08-09T12:02:14.8584795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.54,343.20*56
2024-08-09T12:02:15.8583751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.27,342.73*79
2024-08-09T12:02:16.8639072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.65,342.66*75
2024-08-09T12:02:17.8637283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.17,342.98*54
2024-08-09T12:02:18.8633991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.22,343.23*53
2024-08-09T12:02:19.8633067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.80,343.22*5E
2024-08-09T12:02:20.8629783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,343.11*7F
2024-08-09T12:02:21.8627537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.72,343.04*7C
2024-08-09T12:02:22.8625773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.23,343.06*73
2024-08-09T12:02:23.8624025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.52,343.14*5C
2024-08-09T12:02:24.8622611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.42,343.24*55
2024-08-09T12:02:25.8620392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.90,343.34*5C
2024-08-09T12:02:26.8618415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.29,343.26*5A
2024-08-09T12:02:27.8616173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.09,343.03*76
2024-08-09T12:02:28.8614433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.23,342.82*72
2024-08-09T12:02:29.8611993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.59,342.79*77
2024-08-09T12:02:30.8610065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.10,342.79*5D
2024-08-09T12:02:31.8607383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.48,342.82*5A
2024-08-09T12:02:32.8605823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.35,342.91*5F
2024-08-09T12:02:33.8634257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,343.04*50
2024-08-09T12:02:34.8632888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,343.42*7A
2024-08-09T12:02:35.8630452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,343.71*77
2024-08-09T12:02:36.8629065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,343.44*56
2024-08-09T12:02:37.8626043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,342.90*5B
2024-08-09T12:02:38.8624280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,342.70*73
2024-08-09T12:02:39.8621257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,342.98*51
2024-08-09T12:02:40.8620486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.43,343.32*5E
2024-08-09T12:02:41.8618159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.16,343.34*5D
2024-08-09T12:02:42.8615640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.76,343.26*57
2024-08-09T12:02:43.8613656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.48,343.36*5A
2024-08-09T12:02:44.8611958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.48,343.43*79
2024-08-09T12:02:45.8609025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.61,343.20*7D
2024-08-09T12:02:46.8607199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.74,342.79*7A
2024-08-09T12:02:47.8621827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,342.70*5F
2024-08-09T12:02:48.8619849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.23,343.06*59
2024-08-09T12:02:49.8617268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.25,343.54*54
2024-08-09T12:02:50.8616301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.01,343.59*59
2024-08-09T12:02:51.8674760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,343.28*71
2024-08-09T12:02:52.8673049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.77,343.20*71
2024-08-09T12:02:53.8671767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,343.49*73
2024-08-09T12:02:54.8669347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.19,343.60*58
2024-08-09T12:02:55.8667085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.94,343.37*50
2024-08-09T12:02:56.8665100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.55,343.00*50
2024-08-09T12:02:57.8663344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.63,342.92*51
2024-08-09T12:02:58.8662372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,343.11*53
2024-08-09T12:02:59.8658434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,343.19*7B
2024-08-09T12:03:00.8656726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.00,343.03*7E
2024-08-09T12:03:01.8655546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,342.88*74
2024-08-09T12:03:02.8652829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.07,342.98*55
2024-08-09T12:03:03.8650853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.23,343.11*55
2024-08-09T12:03:04.8648896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.15,343.14*58
2024-08-09T12:03:05.8647213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,342.98*59
2024-08-09T12:03:06.8676947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,342.77*79
2024-08-09T12:03:07.8674207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.26,342.79*59
2024-08-09T12:03:08.8550069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,342.96*5E
2024-08-09T12:03:09.8546292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,343.02*5B
2024-08-09T12:03:10.8701750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,343.01*70
2024-08-09T12:03:11.8543486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,343.00*59
2024-08-09T12:03:12.8541146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.75,342.83*58
2024-08-09T12:03:13.8539455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.89,342.60*58
2024-08-09T12:03:14.8537509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,342.80*5E
2024-08-09T12:03:15.8534564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,343.36*51
2024-08-09T12:03:16.8689808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,343.55*76
2024-08-09T12:03:17.8567780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,343.38*7E
2024-08-09T12:03:18.8564241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,343.35*75
2024-08-09T12:03:19.8562714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,343.35*5C
2024-08-09T12:03:20.8561121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.94,343.13*52
2024-08-09T12:03:21.8558808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.70,342.96*5E
2024-08-09T12:03:22.8556277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.64,343.21*51
2024-08-09T12:03:23.8584506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.71,343.71*58
2024-08-09T12:03:24.8582091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.60,343.87*5B
2024-08-09T12:03:25.8643031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.40,343.47*7C
2024-08-09T12:03:26.8640427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.68,343.02*74
2024-08-09T12:03:27.8638923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,343.10*7C
2024-08-09T12:03:28.8664942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.57,343.60*57
2024-08-09T12:03:29.8662467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.45,343.88*5C
2024-08-09T12:03:30.8661083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.88,343.70*5D
2024-08-09T12:03:31.8689658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.22,343.43*72
2024-08-09T12:03:32.8686405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.04,343.65*7E
2024-08-09T12:03:33.8685189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.39,343.91*7F
2024-08-09T12:03:34.8527437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,343.49*59
2024-08-09T12:03:35.8545303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,342.89*76
2024-08-09T12:03:36.8544080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,342.76*5D
2024-08-09T12:03:37.8541491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.05,343.05*56
2024-08-09T12:03:38.8539884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.09,343.22*59
2024-08-09T12:03:39.8537637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,343.01*5B
2024-08-09T12:03:40.8535923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,342.74*7E
2024-08-09T12:03:41.8534125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,342.75*50
2024-08-09T12:03:42.8530583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,342.87*5B
2024-08-09T12:03:43.8685637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,342.81*5D
2024-08-09T12:03:44.8683011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,342.65*59
2024-08-09T12:03:45.8577493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,342.83*50
2024-08-09T12:03:46.8576334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.45,343.07*54
2024-08-09T12:03:47.8574665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.48,343.05*5F
2024-08-09T12:03:48.8572091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,343.09*5A
2024-08-09T12:03:49.8570009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,343.20*53
2024-08-09T12:03:50.8568123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,343.13*70
2024-08-09T12:03:51.8566276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,342.88*73
2024-08-09T12:03:52.8564235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,342.81*7B
2024-08-09T12:03:53.8562881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.70,343.05*5B
2024-08-09T12:03:54.8560065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.68,343.46*5F
2024-08-09T12:03:55.8557444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.69,343.71*57
2024-08-09T12:03:56.8556654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.53,343.51*56
2024-08-09T12:03:57.8554076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.56,343.26*7D
2024-08-09T12:03:58.8552030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.89,343.22*78
2024-08-09T12:03:59.8549330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,343.29*71
2024-08-09T12:04:00.8575460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.25,343.39*5E
2024-08-09T12:04:01.8573006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.95,343.38*52
2024-08-09T12:04:02.8570254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.61,343.32*50
2024-08-09T12:04:03.8568394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.51,343.31*78
2024-08-09T12:04:04.8588402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.64,343.31*7F
2024-08-09T12:04:05.8588042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,343.43*7B
2024-08-09T12:04:06.8585633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.99,343.54*5D
2024-08-09T12:04:07.8582401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.79,343.53*57
2024-08-09T12:04:08.8581254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.74,343.46*59
2024-08-09T12:04:09.8579563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.79,343.33*50
2024-08-09T12:04:10.8577028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.76,343.40*52
2024-08-09T12:04:11.8575473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.74,343.69*5B
2024-08-09T12:04:12.8613576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,343.74*57
2024-08-09T12:04:13.8611486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.38,343.46*71
2024-08-09T12:04:14.8611045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.40,343.13*79
2024-08-09T12:04:15.8607841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,343.12*75
2024-08-09T12:04:16.8606237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.17,343.39*51
2024-08-09T12:04:17.8628375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.22,343.62*52
2024-08-09T12:04:18.8626280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.12,343.90*5F
2024-08-09T12:04:19.8623697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.91,344.02*70
2024-08-09T12:04:20.8622247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.66,343.68*70
2024-08-09T12:04:21.8620338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.73,343.36*7E
2024-08-09T12:04:22.8618099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.93,343.46*5F
2024-08-09T12:04:23.8590055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.88,343.58*59
2024-08-09T12:04:24.8588668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.68,343.51*5B
2024-08-09T12:04:25.8586371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.49,343.38*56
2024-08-09T12:04:26.8584931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.29,343.33*7F
2024-08-09T12:04:27.8582295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.44,343.33*72
2024-08-09T12:04:28.8609617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.94,343.39*7C
2024-08-09T12:04:29.8606851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.05,343.46*50
2024-08-09T12:04:30.8604838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.78,343.47*5C
2024-08-09T12:04:31.8603539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.70,343.34*57
2024-08-09T12:04:32.8600975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,343.28*50
2024-08-09T12:04:33.8598789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.06,343.42*77
2024-08-09T12:04:34.8597654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.15,343.37*7A
2024-08-09T12:04:35.8594525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.07,343.00*74
2024-08-09T12:04:36.8593024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.99,343.00*55
2024-08-09T12:04:37.8591342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.00,343.57*53
2024-08-09T12:04:38.8588439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.82,344.05*50
2024-08-09T12:04:39.8582645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.24,344.02*59
2024-08-09T12:04:40.8638668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.35,343.50*52
2024-08-09T12:04:41.8672549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,0.23,342.96*5D
2024-08-09T12:04:42.8696248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.77,342.88*77
2024-08-09T12:04:43.8538383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.85,343.05*56
2024-08-09T12:04:44.8535822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.01,343.10*50
2024-08-09T12:04:45.8534866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.34,343.13*5A
2024-08-09T12:04:46.8532509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.63,343.25*53
2024-08-09T12:04:47.8686743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.26,343.12*7C
2024-08-09T12:04:48.8684516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.14,342.62*72
2024-08-09T12:04:49.8681719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.16,342.27*7B
2024-08-09T12:04:50.8541221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,342.32*51
2024-08-09T12:04:51.8540581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.93,342.59*57
2024-08-09T12:04:52.8538033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.93,342.68*53
2024-08-09T12:04:53.8535655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.64,342.59*5F
2024-08-09T12:04:54.8690128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,342.58*73
2024-08-09T12:04:55.8688382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.21,342.63*7D
2024-08-09T12:04:56.8685716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.47,342.60*76
2024-08-09T12:04:57.8683769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,342.52*54
2024-08-09T12:04:58.8681585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.69,342.40*52
2024-08-09T12:04:59.8541564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.39,342.26*54
2024-08-09T12:05:00.8539968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.56,342.13*52
2024-08-09T12:05:01.8554307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,342.09*7E
2024-08-09T12:05:02.8552619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,342.00*72
2024-08-09T12:05:03.8550709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,341.83*7E
2024-08-09T12:05:04.8547960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,341.69*5C
2024-08-09T12:05:05.8546645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.14,341.67*58
2024-08-09T12:05:06.8544186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.89,341.62*52
2024-08-09T12:05:07.8542287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,341.44*5D
2024-08-09T12:05:08.8540397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,341.35*54
2024-08-09T12:05:09.8537927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,341.40*59
2024-08-09T12:05:10.8692750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,341.46*54
2024-08-09T12:05:11.8690167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,341.49*77
2024-08-09T12:05:12.8586305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,341.48*76
2024-08-09T12:05:13.8583966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,341.30*53
2024-08-09T12:05:14.8617349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.71,341.21*58
2024-08-09T12:05:15.8615057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.82,341.50*59
2024-08-09T12:05:16.8612379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.87,341.79*55
2024-08-09T12:05:17.8611439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,341.68*77
2024-08-09T12:05:18.8672155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.64,341.37*7F
2024-08-09T12:05:19.8670204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.74,341.32*7D
2024-08-09T12:05:20.8668025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,341.60*7B
2024-08-09T12:05:21.8666283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.38,341.86*53
2024-08-09T12:05:22.8664225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.36,342.06*55
2024-08-09T12:05:23.8662780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.00,342.37*54
2024-08-09T12:05:24.8660453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,342.56*7E
2024-08-09T12:05:25.8657730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.46,342.50*7C
2024-08-09T12:05:26.8657172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.49,342.34*74
2024-08-09T12:05:27.8654676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,342.25*51
2024-08-09T12:05:28.8652080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.99,342.31*55
2024-08-09T12:05:29.8650488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.41,342.58*5D
2024-08-09T12:05:30.8648156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.35,342.79*58
2024-08-09T12:05:31.8645922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.92,342.96*71
2024-08-09T12:05:32.8643815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.65,343.21*71
2024-08-09T12:05:33.8641719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,343.41*75
2024-08-09T12:05:34.8640168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.77,343.42*55
2024-08-09T12:05:35.8639008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.01,343.17*57
2024-08-09T12:05:36.8637010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,342.86*5B
2024-08-09T12:05:37.8633313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,342.86*5F
2024-08-09T12:05:38.8631754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.20,343.39*58
2024-08-09T12:05:39.8629761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.90,344.00*58
2024-08-09T12:05:40.8627618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.22,344.00*5B
2024-08-09T12:05:41.8626203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.39,343.60*5A
2024-08-09T12:05:42.8624761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.18,343.47*54
2024-08-09T12:05:43.8621940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,343.49*7B
2024-08-09T12:05:44.8620157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.77,343.33*51
2024-08-09T12:05:45.8617937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.98,343.19*5C
2024-08-09T12:05:46.8616050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.67,343.43*57
2024-08-09T12:05:47.8613744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.10,343.96*5B
2024-08-09T12:05:48.8611391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.42,344.14*5D
2024-08-09T12:05:49.8608968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.15,343.85*74
2024-08-09T12:05:50.8608330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.31,343.50*54
2024-08-09T12:05:51.8605343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.18,343.34*71
2024-08-09T12:05:52.8603246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,343.41*79
2024-08-09T12:05:53.8602525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.42,343.56*5F
2024-08-09T12:05:54.8600302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.15,343.79*5F
2024-08-09T12:05:55.8597857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.75,343.98*54
2024-08-09T12:05:56.8596175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,343.89*75
2024-08-09T12:05:57.8594296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.41,343.70*7A
2024-08-09T12:05:58.8591934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.68,343.83*7B
2024-08-09T12:05:59.8590309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.14,344.15*52
2024-08-09T12:06:00.8587514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.19,344.23*5C
2024-08-09T12:06:01.8584976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.78,344.08*5B
2024-08-09T12:06:02.8601226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,344.01*7B
2024-08-09T12:06:03.8600178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.66,343.98*7F
2024-08-09T12:06:04.8598171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,344.19*7A
2024-08-09T12:06:05.8618180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.85,344.71*55
2024-08-09T12:06:06.8616342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.63,344.89*59
2024-08-09T12:06:07.8641651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.35,344.53*50
2024-08-09T12:06:08.8640822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,344.14*7E
2024-08-09T12:06:09.8638164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.98,344.21*78
2024-08-09T12:06:10.8636321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,344.60*5C
2024-08-09T12:06:11.8633703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.07,344.87*5F
2024-08-09T12:06:12.8650574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.39,344.73*58
2024-08-09T12:06:13.8648122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.12,344.51*52
2024-08-09T12:06:14.8646560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.04,344.54*77
2024-08-09T12:06:15.8644306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.90,344.59*77
2024-08-09T12:06:16.8642598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,344.44*78
2024-08-09T12:06:17.8534585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.60,344.32*55
2024-08-09T12:06:18.8533247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.16,344.48*57
2024-08-09T12:06:19.8530761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.68,344.73*5B
2024-08-09T12:06:20.8685311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.29,344.69*50
2024-08-09T12:06:21.8682300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.01,344.43*57
2024-08-09T12:06:22.8681165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.00,344.51*51
2024-08-09T12:06:23.8678480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.43,344.74*59
2024-08-09T12:06:24.8677205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.84,344.60*56
2024-08-09T12:06:25.8674916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.10,344.34*5B
2024-08-09T12:06:26.8672700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,344.40*77
2024-08-09T12:06:27.8671500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.64,344.72*7E
2024-08-09T12:06:28.8552941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,345.09*76
2024-08-09T12:06:29.8550840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,345.07*58
2024-08-09T12:06:30.8548495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.32,344.81*58
2024-08-09T12:06:31.8547122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.39,344.81*54
2024-08-09T12:06:32.8544814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,344.93*75
2024-08-09T12:06:33.8543157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,344.78*7C
2024-08-09T12:06:34.8540781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,344.55*56
2024-08-09T12:06:35.8539221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.60,344.53*5E
2024-08-09T12:06:36.8537002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.74,344.67*57
2024-08-09T12:06:37.8554644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.83,344.74*5A
2024-08-09T12:06:38.8708861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,344.60*7C
2024-08-09T12:06:39.8707098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.79,344.50*72
2024-08-09T12:06:40.8704145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,344.54*7E
2024-08-09T12:06:41.8546942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,344.50*55
2024-08-09T12:06:42.8575012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.24,344.45*50
2024-08-09T12:06:43.8591689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.99,344.69*5E
2024-08-09T12:06:44.8590540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,344.96*57
2024-08-09T12:06:45.8587511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,344.84*76
2024-08-09T12:06:46.8585207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.29,344.61*7B
2024-08-09T12:06:47.8584041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,344.53*55
2024-08-09T12:06:48.8582229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.58,344.59*51
2024-08-09T12:06:49.8579194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.90,344.80*50
2024-08-09T12:06:50.8577459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.03,344.97*57
2024-08-09T12:06:51.8575651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,344.83*7A
2024-08-09T12:06:52.8572992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.74,344.65*79
2024-08-09T12:06:53.8571881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.01,344.75*75
2024-08-09T12:06:54.8569753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,344.89*5A
2024-08-09T12:06:55.8567994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.55,345.00*5F
2024-08-09T12:06:56.8565826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.23,345.01*5F
2024-08-09T12:06:57.8619970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.62,345.02*50
2024-08-09T12:06:58.8598216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.25,345.10*56
2024-08-09T12:06:59.8597255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,345.15*53
2024-08-09T12:07:00.8595090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,345.06*7F
2024-08-09T12:07:01.8592958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.50,344.94*77
2024-08-09T12:07:02.8591255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.75,344.81*71
2024-08-09T12:07:03.8589316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,344.80*5F
2024-08-09T12:07:04.8585886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.10,344.92*5C
2024-08-09T12:07:05.8636190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.81,344.94*59
2024-08-09T12:07:06.8660446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.55,344.88*50
2024-08-09T12:07:07.8658546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.54,344.84*78
2024-08-09T12:07:08.8657156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.01,344.93*71
2024-08-09T12:07:09.8654204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,344.98*79
2024-08-09T12:07:10.8679219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.28,344.91*52
2024-08-09T12:07:11.8676953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.97,345.01*5B
2024-08-09T12:07:12.8674537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.57,345.11*59
2024-08-09T12:07:13.8672750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.11,345.00*78
2024-08-09T12:07:14.8670780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.16,344.95*74
2024-08-09T12:07:15.8669321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.67,344.97*74
2024-08-09T12:07:16.8699653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,344.79*5A
2024-08-09T12:07:17.8540912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.17,344.56*51
2024-08-09T12:07:18.8539039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.22,344.68*53
2024-08-09T12:07:19.8536526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.12,345.03*5C
2024-08-09T12:07:20.8691127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,345.14*70
2024-08-09T12:07:21.8688756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.45,344.84*77
2024-08-09T12:07:22.8686935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.41,344.53*7D
2024-08-09T12:07:23.8685398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,344.67*56
2024-08-09T12:07:24.8683048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.26,345.03*55
2024-08-09T12:07:25.8681437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.32,345.33*56
2024-08-09T12:07:26.8679404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.75,345.40*5D
2024-08-09T12:07:27.8677830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.08,345.23*71
2024-08-09T12:07:28.8675580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.06,345.03*72
2024-08-09T12:07:29.8672634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.62,344.91*7F
2024-08-09T12:07:30.8670349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,344.78*75
2024-08-09T12:07:31.8641916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,344.65*7B
2024-08-09T12:07:32.8569726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.33,344.76*5A
2024-08-09T12:07:33.8567758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.10,345.08*53
2024-08-09T12:07:34.8565634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.78,345.53*5E
2024-08-09T12:07:35.8563049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.29,345.66*5E
2024-08-09T12:07:36.8561544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.08,345.32*5A
2024-08-09T12:07:37.8558427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.25,344.93*71
2024-08-09T12:07:38.8557423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.03,344.75*78
2024-08-09T12:07:39.8554963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.55,344.68*5E
2024-08-09T12:07:40.8552601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.57,344.84*52
2024-08-09T12:07:41.8551071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-1.15,345.43*57
2024-08-09T12:07:42.8605726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.32,345.91*50
2024-08-09T12:07:43.8625247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.54,345.75*5F
2024-08-09T12:07:44.8601940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,0.77,345.27*58
2024-08-09T12:07:45.8599921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,0.11,345.10*5F
2024-08-09T12:07:46.8597182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,345.09*5D
2024-08-09T12:07:47.8619380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.90,345.13*5F
2024-08-09T12:07:48.8616988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-2.24,345.34*54
2024-08-09T12:07:49.8642215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.82,345.68*51
2024-08-09T12:07:50.8612987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,345.96*7F
2024-08-09T12:07:51.8611080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.24,345.97*75
2024-08-09T12:07:52.8609767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.03,345.70*7F
2024-08-09T12:07:53.8607023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.25,345.48*5E
2024-08-09T12:07:54.8604860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.71,345.50*54
2024-08-09T12:07:55.8603171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.01,345.58*5A
2024-08-09T12:07:56.8600879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.10,345.74*56
2024-08-09T12:07:57.8599860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.05,346.06*53
2024-08-09T12:07:58.8597187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,346.33*5E
2024-08-09T12:07:59.8595798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,346.43*7E
2024-08-09T12:08:00.8593845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.39,346.40*79
2024-08-09T12:08:01.8590483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.75,346.32*70
2024-08-09T12:08:02.8647936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,346.22*7C
2024-08-09T12:08:03.8645737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.61,346.16*5B
2024-08-09T12:08:04.8644282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.39,346.43*5C
2024-08-09T12:08:05.8642908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.77,347.09*5B
2024-08-09T12:08:06.8639740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.18,347.53*5C
2024-08-09T12:08:07.8637912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.26,347.32*50
2024-08-09T12:08:08.8635731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.41,346.85*51
2024-08-09T12:08:09.8633677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.16,346.65*79
2024-08-09T12:08:10.8659981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,346.87*74
2024-08-09T12:08:11.8657149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.08,347.12*57
2024-08-09T12:08:12.8654937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.69,347.17*5D
2024-08-09T12:08:13.8686948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.91,347.21*5D
2024-08-09T12:08:14.8561464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,347.27*52
2024-08-09T12:08:15.8558864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,347.29*72
2024-08-09T12:08:16.8557637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,347.19*7D
2024-08-09T12:08:17.8710976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.50,347.02*7E
2024-08-09T12:08:18.8590125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,346.85*76
2024-08-09T12:08:19.8587075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.75,346.84*54
2024-08-09T12:08:20.8584928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.60,347.02*54
2024-08-09T12:08:21.8583584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.50,347.29*5F
2024-08-09T12:08:22.8582003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.58,347.43*5C
2024-08-09T12:08:23.8580246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.66,347.24*7B
2024-08-09T12:08:24.8578248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.78,346.93*7B
2024-08-09T12:08:25.8576375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.10,346.84*7F
2024-08-09T12:08:26.8573737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.39,346.97*5E
2024-08-09T12:08:27.8571042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.29,347.30*54
2024-08-09T12:08:28.8570354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.75,347.78*5C
2024-08-09T12:08:29.8568279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.04,347.96*73
2024-08-09T12:08:30.8565920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.50,347.53*5D
2024-08-09T12:08:31.8564193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.37,347.18*59
2024-08-09T12:08:32.8561993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.45,347.50*56
2024-08-09T12:08:33.8559574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.43,348.00*53
2024-08-09T12:08:34.8557913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.90,348.22*52
2024-08-09T12:08:35.8556032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,348.14*59
2024-08-09T12:08:36.8710477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.67,348.20*71
2024-08-09T12:08:37.8552375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,348.82*78
2024-08-09T12:08:38.8549954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.18,349.30*50
2024-08-09T12:08:39.8547032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.14,348.98*77
2024-08-09T12:08:40.8700637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.03,348.51*77
2024-08-09T12:08:41.8699899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,348.65*79
2024-08-09T12:08:42.8697516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,349.11*5E
2024-08-09T12:08:43.8539509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.37,349.33*58
2024-08-09T12:08:44.8579148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.98,349.44*5C
2024-08-09T12:08:45.8577449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,349.54*5A
2024-08-09T12:08:46.8575377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,349.43*70
2024-08-09T12:08:47.8573140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.40,349.14*73
2024-08-09T12:08:48.8570487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,348.88*5E
2024-08-09T12:08:49.8568885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.90,348.91*5B
2024-08-09T12:08:50.8567317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.20,349.30*5A
2024-08-09T12:08:51.8628907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.05,349.65*51
2024-08-09T12:08:52.8627353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.47,349.62*5F
2024-08-09T12:08:53.8624913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.06,349.37*76
2024-08-09T12:08:54.8623476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.01,349.13*71
2024-08-09T12:08:55.8620962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,349.03*77
2024-08-09T12:08:56.8618450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,349.20*74
2024-08-09T12:08:57.8616011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.84,349.27*53
2024-08-09T12:08:58.8614527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,349.22*76
2024-08-09T12:08:59.8612811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,349.49*53
2024-08-09T12:09:00.8610115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.12,349.90*55
2024-08-09T12:09:01.8609467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.34,349.93*78
2024-08-09T12:09:02.8607091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.49,349.57*51
2024-08-09T12:09:03.8604530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.18,349.21*7B
2024-08-09T12:09:04.8601966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.21,349.25*5A
2024-08-09T12:09:05.8599709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.65,349.49*52
2024-08-09T12:09:06.8637004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.37,349.63*58
2024-08-09T12:09:07.8634063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.86,349.71*5D
2024-08-09T12:09:08.8632265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.48,349.77*79
2024-08-09T12:09:09.8629813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.33,349.73*77
2024-08-09T12:09:10.8628701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.53,349.59*7D
2024-08-09T12:09:11.8626116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.93,349.58*5E
2024-08-09T12:09:12.8624123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.07,349.94*50
2024-08-09T12:09:13.8621466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.81,350.44*5D
2024-08-09T12:09:14.8620159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,350.60*56
2024-08-09T12:09:15.8618129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.09,350.24*70
2024-08-09T12:09:16.8648732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,0.01,349.82*58
2024-08-09T12:09:17.8645920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.37,349.75*7F
2024-08-09T12:09:18.8644422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.14,350.02*52
2024-08-09T12:09:19.8641489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.97,-1.70,350.55*59
2024-08-09T12:09:20.8639692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-1.42,351.05*55
2024-08-09T12:09:21.8638579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.47,351.20*5C
2024-08-09T12:09:22.8634907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.35,350.94*56
2024-08-09T12:09:23.8634437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,0.50,350.69*59
2024-08-09T12:09:24.8632062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.05,350.62*71
2024-08-09T12:09:25.8630445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,350.50*7E
2024-08-09T12:09:26.8627340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.81,350.48*53
2024-08-09T12:09:27.8625958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.94,350.81*51
2024-08-09T12:09:28.8624344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.41,351.41*55
2024-08-09T12:09:29.8621592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.50,351.66*5E
2024-08-09T12:09:30.8619833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.40,351.41*5B
2024-08-09T12:09:31.8618267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.67,351.22*51
2024-08-09T12:09:32.8615795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.26,351.17*55
2024-08-09T12:09:33.8613396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,350.96*5D
2024-08-09T12:09:34.8612380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,350.86*56
2024-08-09T12:09:35.8610027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.01,351.08*55
2024-08-09T12:09:36.8607432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.85,351.61*55
2024-08-09T12:09:37.8606547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.30,352.11*57
2024-08-09T12:09:38.8636281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.47,352.06*50
2024-08-09T12:09:39.8634729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.30,351.57*54
2024-08-09T12:09:40.8633068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.23,351.42*5B
2024-08-09T12:09:41.8630997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,351.80*74
2024-08-09T12:09:42.8628900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.91,351.95*51
2024-08-09T12:09:43.8627225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.54,351.64*54
2024-08-09T12:09:44.8623845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,351.40*5E
2024-08-09T12:09:45.8622827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,351.56*56
2024-08-09T12:09:46.8620369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.08,351.78*58
2024-08-09T12:09:47.8618884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.19,351.85*51
2024-08-09T12:09:48.8653888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,351.81*55
2024-08-09T12:09:49.8651479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,351.62*76
2024-08-09T12:09:50.8650073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,351.43*70
2024-08-09T12:09:51.8648306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,351.54*57
2024-08-09T12:09:52.8646038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.04,351.93*54
2024-08-09T12:09:53.8643859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.43,352.18*5A
2024-08-09T12:09:54.8641210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.32,352.07*57
2024-08-09T12:09:55.8639952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.50,351.73*54
2024-08-09T12:09:56.8638113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.05,351.54*7C
2024-08-09T12:09:57.8636000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.04,351.65*56
2024-08-09T12:09:58.8633709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.79,351.82*52
2024-08-09T12:09:59.8632095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.58,351.78*5E
2024-08-09T12:10:00.8663197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,351.85*79
2024-08-09T12:10:01.8709147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.54,352.14*7B
2024-08-09T12:10:02.8708118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,352.16*56
2024-08-09T12:10:03.8576436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.42,351.89*55
2024-08-09T12:10:04.8575416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.59,351.81*50
2024-08-09T12:10:05.8572494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.77,351.91*58
2024-08-09T12:10:06.8570646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,351.90*58
2024-08-09T12:10:07.8568708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,351.75*57
2024-08-09T12:10:08.8590474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.46,351.75*56
2024-08-09T12:10:09.8617276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.77,351.83*5A
2024-08-09T12:10:10.8617119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,351.74*5A
2024-08-09T12:10:11.8613960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,351.67*78
2024-08-09T12:10:12.8612567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.81,351.69*79
2024-08-09T12:10:13.8611020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,351.63*7E
2024-08-09T12:10:14.8609236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,351.51*52
2024-08-09T12:10:15.8605963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.86,351.47*5F
2024-08-09T12:10:16.8604508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.63,351.47*51
2024-08-09T12:10:17.8603026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.35,351.36*54
2024-08-09T12:10:18.8599762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.16,351.32*59
2024-08-09T12:10:19.8598798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.35,351.27*57
2024-08-09T12:10:20.8596691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,351.02*79
2024-08-09T12:10:21.8593573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,350.82*7F
2024-08-09T12:10:22.8592821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,350.72*78
2024-08-09T12:10:23.8590840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.51,350.63*54
2024-08-09T12:10:24.8588885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.26,350.53*5C
2024-08-09T12:10:25.8586825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.49,350.44*55
2024-08-09T12:10:26.8584691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,350.43*5D
2024-08-09T12:10:27.8582224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.20,350.38*70
2024-08-09T12:10:28.8581328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.05,350.27*73
2024-08-09T12:10:29.8578968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,350.27*7D
2024-08-09T12:10:30.8576242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.40,350.38*52
2024-08-09T12:10:31.8574963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.34,350.34*5D
2024-08-09T12:10:32.8572809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.41,350.05*52
2024-08-09T12:10:33.8570684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.50,349.60*5F
2024-08-09T12:10:34.8567907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.83,349.51*77
2024-08-09T12:10:35.8722389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.30,349.91*74
2024-08-09T12:10:36.8565016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,350.22*79
2024-08-09T12:10:37.8562558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.26,350.24*50
2024-08-09T12:10:38.8560956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.58,350.29*79
2024-08-09T12:10:39.8576331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.53,350.34*7F
2024-08-09T12:10:40.8575595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.27,350.23*56
2024-08-09T12:10:41.8573380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,350.10*7D
2024-08-09T12:10:42.8652291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.75,350.30*5B
2024-08-09T12:10:43.8649816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.60,350.71*54
2024-08-09T12:10:44.8647649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.20,351.05*5A
2024-08-09T12:10:45.8645802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,351.08*58
2024-08-09T12:10:46.8644621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.20,350.98*50
2024-08-09T12:10:47.8570873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.34,351.06*55
2024-08-09T12:10:48.8568456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.32,351.26*55
2024-08-09T12:10:49.8595074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.90,351.29*50
2024-08-09T12:10:50.8592686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,351.11*72
2024-08-09T12:10:51.8589830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.65,351.04*70
2024-08-09T12:10:52.8589252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,351.15*7F
2024-08-09T12:10:53.8586730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.99,351.28*5A
2024-08-09T12:10:54.8583688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.06,351.32*59
2024-08-09T12:10:55.8582201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.76,351.42*52
2024-08-09T12:10:56.8581165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.39,351.64*5A
2024-08-09T12:10:57.8578251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,351.77*79
2024-08-09T12:10:58.8577016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.34,351.75*78
2024-08-09T12:10:59.8574739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.40,351.91*75
2024-08-09T12:11:00.8571190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.19,352.01*74
2024-08-09T12:11:01.8621453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.11,351.85*50
2024-08-09T12:11:02.8641112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.43,351.74*56
2024-08-09T12:11:03.8640244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.97,351.88*5C
2024-08-09T12:11:04.8636812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,352.11*5C
2024-08-09T12:11:05.8636032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.57,352.37*7B
2024-08-09T12:11:06.8653032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.83,352.54*76
2024-08-09T12:11:07.8652442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.10,352.58*5A
2024-08-09T12:11:08.8650535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.05,352.50*7E
2024-08-09T12:11:09.8647841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.19,352.29*50
2024-08-09T12:11:10.8645738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.61,352.23*50
2024-08-09T12:11:11.8644808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,352.45*7F
2024-08-09T12:11:12.8642232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,352.63*78
2024-08-09T12:11:13.8639744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.28,352.58*74
2024-08-09T12:11:14.8638300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.11,352.63*7C
2024-08-09T12:11:15.8636158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.43,352.80*56
2024-08-09T12:11:16.8634289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.86,352.78*51
2024-08-09T12:11:17.8632003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,352.53*5E
2024-08-09T12:11:18.8630776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,352.42*50
2024-08-09T12:11:19.8627449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.92,352.86*57
2024-08-09T12:11:20.8626785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.51,353.47*57
2024-08-09T12:11:21.8624048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.16,353.56*79
2024-08-09T12:11:22.8621892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.65,353.20*75
2024-08-09T12:11:23.8619796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.28,353.10*58
2024-08-09T12:11:24.8616691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,353.21*54
2024-08-09T12:11:25.8616307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,353.25*56
2024-08-09T12:11:26.8613961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.64,353.45*58
2024-08-09T12:11:27.8612251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,353.80*52
2024-08-09T12:11:28.8609975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.81,353.90*51
2024-08-09T12:11:29.8608327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.05,353.71*7C
2024-08-09T12:11:30.8605409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.09,353.48*5F
2024-08-09T12:11:31.8602808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.14,353.29*7B
2024-08-09T12:11:32.8602167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.39,353.29*54
2024-08-09T12:11:33.8600233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.56,353.58*58
2024-08-09T12:11:34.8598595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.63,353.89*57
2024-08-09T12:11:35.8637507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.55,353.98*59
2024-08-09T12:11:36.8636451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.30,353.77*7E
2024-08-09T12:11:37.8659730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.22,353.59*71
2024-08-09T12:11:38.8657453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.49,353.74*70
2024-08-09T12:11:39.8687552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.77,354.06*5C
2024-08-09T12:11:40.8686037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.64,354.25*56
2024-08-09T12:11:41.8683660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.37,354.32*50
2024-08-09T12:11:42.8681597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,354.32*7B
2024-08-09T12:11:43.8680474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.94,354.22*7C
2024-08-09T12:11:44.8678309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,354.16*73
2024-08-09T12:11:45.8700828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.62,354.19*5F
2024-08-09T12:11:46.8698867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.34,354.23*54
2024-08-09T12:11:47.8697215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.26,354.38*5B
2024-08-09T12:11:48.8695314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.11,354.62*5F
2024-08-09T12:11:49.8692880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.00,354.70*7C
2024-08-09T12:11:50.8609089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.19,354.53*71
2024-08-09T12:11:51.8607081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.77,354.37*7E
2024-08-09T12:11:52.8604855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.33,354.30*72
2024-08-09T12:11:53.8603095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,354.24*75
2024-08-09T12:11:54.8601135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.07,354.42*52
2024-08-09T12:11:55.8598092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.65,354.85*50
2024-08-09T12:11:56.8597414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.17,355.28*5C
2024-08-09T12:11:57.8595195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.39,355.43*72
2024-08-09T12:11:58.8592183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.74,355.24*5D
2024-08-09T12:11:59.8590783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.47,354.79*5A
2024-08-09T12:12:00.8647767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.52,354.44*76
2024-08-09T12:12:01.8645467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.59,354.62*51
2024-08-09T12:12:02.8643887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.80,355.08*50
2024-08-09T12:12:03.8641821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.11,355.37*52
2024-08-09T12:12:04.8699560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.27,355.41*5B
2024-08-09T12:12:05.8697456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.10,355.30*52
2024-08-09T12:12:06.8695753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.02,355.23*7F
2024-08-09T12:12:07.8717961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.40,355.32*7E
2024-08-09T12:12:08.8560773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.73,355.45*52
2024-08-09T12:12:09.8557668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.69,355.50*59
2024-08-09T12:12:10.8573846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.32,355.42*5A
2024-08-09T12:12:11.8639224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.09,355.32*7E
2024-08-09T12:12:12.8636878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.44,355.12*79
2024-08-09T12:12:13.8635079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,355.01*7A
2024-08-09T12:12:14.8633290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.18,355.20*57
2024-08-09T12:12:15.8631334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.81,355.50*55
2024-08-09T12:12:16.8628404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.45,355.63*59
2024-08-09T12:12:17.8626747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,355.66*7B
2024-08-09T12:12:18.8625162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.31,355.70*7A
2024-08-09T12:12:19.8623125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.29,355.56*76
2024-08-09T12:12:20.8620775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,355.37*7F
2024-08-09T12:12:21.8619141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.80,355.52*58
2024-08-09T12:12:22.8616972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.98,355.78*56
2024-08-09T12:12:23.8615549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.74,355.81*5E
2024-08-09T12:12:24.8613091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,355.75*54
2024-08-09T12:12:25.8660816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.40,355.84*7C
2024-08-09T12:12:26.8659855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.35,356.02*73
2024-08-09T12:12:27.8658146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,355.99*75
2024-08-09T12:12:28.8654724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,355.88*56
2024-08-09T12:12:29.8652604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.93,355.89*5D
2024-08-09T12:12:30.8669050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.97,356.18*5B
2024-08-09T12:12:31.8668085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.66,356.42*5E
2024-08-09T12:12:32.8564244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.29,356.52*5D
2024-08-09T12:12:33.8717984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,356.64*7A
2024-08-09T12:12:34.8716552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,356.71*7F
2024-08-09T12:12:35.8713914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,356.69*7D
2024-08-09T12:12:36.8712049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,356.65*7F
2024-08-09T12:12:37.8710110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.11,356.64*52
2024-08-09T12:12:38.8707589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.14,356.77*53
2024-08-09T12:12:39.8705799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.53,356.98*50
2024-08-09T12:12:40.8612575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.28,357.14*72
2024-08-09T12:12:41.8611062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.63,357.01*5C
2024-08-09T12:12:42.8641592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.37,356.61*53
2024-08-09T12:12:43.8639121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,356.65*7A
2024-08-09T12:12:44.8638315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.02,357.09*5C
2024-08-09T12:12:45.8636046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.10,357.37*50
2024-08-09T12:12:46.8633955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.02,357.42*52
2024-08-09T12:12:47.8632401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,357.34*7A
2024-08-09T12:12:48.8650995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.16,357.41*7D
2024-08-09T12:12:49.8668526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,357.78*51
2024-08-09T12:12:50.8666669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.05,358.17*7A
2024-08-09T12:12:51.8665296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.20,358.08*7F
2024-08-09T12:12:52.8662646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.49,357.81*52
2024-08-09T12:12:53.8661751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.52,357.90*5B
2024-08-09T12:12:54.8658521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,358.20*55
2024-08-09T12:12:55.8657501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.59,358.31*56
2024-08-09T12:12:56.8655292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.49,358.32*50
2024-08-09T12:12:57.8653562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,358.66*5B
2024-08-09T12:12:58.8651716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,359.18*57
2024-08-09T12:12:59.8649861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,359.30*7C
2024-08-09T12:13:00.8647757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.17,358.96*7B
2024-08-09T12:13:01.8645274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.15,358.82*57
2024-08-09T12:13:02.8643975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.05,359.18*78
2024-08-09T12:13:03.8641721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.02,359.54*53
2024-08-09T12:13:04.8638926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.20,359.65*77
2024-08-09T12:13:05.8637038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.30,359.58*57
2024-08-09T12:13:06.8635737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.12,359.38*7F
2024-08-09T12:13:07.8632948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.89,359.27*74
2024-08-09T12:13:08.8632316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.41,359.39*54
2024-08-09T12:13:09.8629653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.29,359.68*55
2024-08-09T12:13:10.8667004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.80,0.09*55
2024-08-09T12:13:11.8584221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.29,0.42*59
2024-08-09T12:13:12.8582179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.11,0.38*59
2024-08-09T12:13:13.8612583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.34,0.08*57
2024-08-09T12:13:14.8610844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.24,359.91*5C
2024-08-09T12:13:15.8635224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.22,359.85*54
2024-08-09T12:13:16.8634129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.82,359.97*56
2024-08-09T12:13:17.8633094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.00,0.32*56
2024-08-09T12:13:18.8629806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.38,0.52*59
2024-08-09T12:13:19.8628361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.31,0.21*52
2024-08-09T12:13:20.8626713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.24,359.77*5D
2024-08-09T12:13:21.8623996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.47,359.77*78
2024-08-09T12:13:22.8621496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,0.07*54
2024-08-09T12:13:23.8619753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.24,0.25*50
2024-08-09T12:13:24.8617773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,0.18*52
2024-08-09T12:13:25.8615288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.06,0.21*59
2024-08-09T12:13:26.8614926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.04,0.42*79
2024-08-09T12:13:27.8612351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.02,0.47*7F
2024-08-09T12:13:28.8610055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.14,0.22*79
2024-08-09T12:13:29.8634606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.15,359.82*5F
2024-08-09T12:13:30.8632105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.28,359.78*5D
2024-08-09T12:13:31.8660816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.83,0.10*59
2024-08-09T12:13:32.8718736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.00,0.41*58
2024-08-09T12:13:33.8656826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,0.49*5D
2024-08-09T12:13:34.8654199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.20,0.38*7B
2024-08-09T12:13:35.8687107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.03,0.31*56
2024-08-09T12:13:36.8684987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,0.36*72
2024-08-09T12:13:37.8681691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,0.44*55
2024-08-09T12:13:38.8680948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.92,0.46*5D
2024-08-09T12:13:39.8678606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.76,0.57*5C
2024-08-09T12:13:40.8676874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.40,0.75*5E
2024-08-09T12:13:41.8674603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.04,0.82*5F
2024-08-09T12:13:42.8672568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.35,0.83*75
2024-08-09T12:13:43.8671451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.54,0.74*7D
2024-08-09T12:13:44.8555584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.16,0.50*53
2024-08-09T12:13:45.8690353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.67,0.29*77
2024-08-09T12:13:46.8689138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.48,0.25*7E
2024-08-09T12:13:47.8611768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.78,0.37*71
2024-08-09T12:13:48.8609730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.25,0.66*59
2024-08-09T12:13:49.8607506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.11,1.17*53
2024-08-09T12:13:50.8642885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.80,1.54*74
2024-08-09T12:13:51.8641951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.14,1.33*74
2024-08-09T12:13:52.8595199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.90,0.79*5A
2024-08-09T12:13:53.8593760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.16,0.61*55
2024-08-09T12:13:54.8591017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.70,0.66*56
2024-08-09T12:13:55.8589533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.23,0.70*5C
2024-08-09T12:13:56.8587486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.29,0.83*51
2024-08-09T12:13:57.8585787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,1.00*59
2024-08-09T12:13:58.8618598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.48,0.90*76
2024-08-09T12:13:59.8616675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.25,0.81*74
2024-08-09T12:14:00.8615212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.23,0.90*70
2024-08-09T12:14:01.8613018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.26,0.82*76
2024-08-09T12:14:02.8634041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.32,0.64*53
2024-08-09T12:14:03.8691502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.46,0.76*53
2024-08-09T12:14:04.8688163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.53,1.09*53
2024-08-09T12:14:05.8686690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.27,1.17*5D
2024-08-09T12:14:06.8569836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.09,1.09*7D
2024-08-09T12:14:07.8568770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.13,0.96*59
2024-08-09T12:14:08.8566652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,0.84*7D
2024-08-09T12:14:09.8564760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.66,0.89*55
2024-08-09T12:14:10.8562659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.85,1.09*56
2024-08-09T12:14:11.8561405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.65,1.31*51
2024-08-09T12:14:12.8558811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,1.46*79
2024-08-09T12:14:13.8712768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.19,1.43*7A
2024-08-09T12:14:14.8711454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.35,1.42*7A
2024-08-09T12:14:15.8612669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,1.76*7F
2024-08-09T12:14:16.8611042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.77,2.30*51
2024-08-09T12:14:17.8608018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.18,2.57*53
2024-08-09T12:14:18.8606205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.39,2.52*76
2024-08-09T12:14:19.8604539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.42,2.42*5F
2024-08-09T12:14:20.8602505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.02,2.42*51
2024-08-09T12:14:21.8600585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,2.39*73
2024-08-09T12:14:22.8599280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.12,2.20*50
2024-08-09T12:14:23.8627525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.21,2.21*58
2024-08-09T12:14:24.8655078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.68,2.66*55
2024-08-09T12:14:25.8653676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.18,3.15*70
2024-08-09T12:14:26.8651402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.77,3.25*79
2024-08-09T12:14:27.8648864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.58,3.03*58
2024-08-09T12:14:28.8647899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.34,2.79*76
2024-08-09T12:14:29.8644559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.34,2.73*78
2024-08-09T12:14:30.8643710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.68,2.80*79
2024-08-09T12:14:31.8640830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,2.98*57
2024-08-09T12:14:32.8639034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.34,3.26*59
2024-08-09T12:14:33.8637376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.34,3.49*73
2024-08-09T12:14:34.8635266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.55,3.55*7C
2024-08-09T12:14:35.8633407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.25,3.56*7E
2024-08-09T12:14:36.8631409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,3.40*73
2024-08-09T12:14:37.8630038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.68,3.06*7D
2024-08-09T12:14:38.8627531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.64,2.92*79
2024-08-09T12:14:39.8624877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,3.03*7F
2024-08-09T12:14:40.8623451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.68,3.16*57
2024-08-09T12:14:41.8621698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.75,3.28*5E
2024-08-09T12:14:42.8619185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.50,3.54*5B
2024-08-09T12:14:43.8617744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.12,3.72*59
2024-08-09T12:14:44.8616392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.18,3.55*50
2024-08-09T12:14:45.8613460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.26,3.40*5B
2024-08-09T12:14:46.8611866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.12,3.33*56
2024-08-09T12:14:47.8609826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.28,3.18*51
2024-08-09T12:14:48.8657025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.76,3.27*59
2024-08-09T12:14:49.8655916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.81,3.71*59
2024-08-09T12:14:50.8680080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.30,3.97*5A
2024-08-09T12:14:51.8679077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.31,3.79*5B
2024-08-09T12:14:52.8677411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.28,3.55*5D
2024-08-09T12:14:53.8675481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,3.45*7A
2024-08-09T12:14:54.8673111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.77,3.47*57
2024-08-09T12:14:55.8671350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.70,3.66*51
2024-08-09T12:14:56.8669323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.31,3.74*56
2024-08-09T12:14:57.8667470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.03,3.55*55
2024-08-09T12:14:58.8665610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.12,3.50*52
2024-08-09T12:14:59.8661743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.29,3.87*53
2024-08-09T12:15:00.8661328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.06,4.09*54
2024-08-09T12:15:01.8660237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.10,3.92*73
2024-08-09T12:15:02.8676085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.22,3.71*7E
2024-08-09T12:15:03.8674213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.61,3.70*7B
2024-08-09T12:15:04.8673302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.61,3.80*75
2024-08-09T12:15:05.8669435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.44,3.71*5A
2024-08-09T12:15:06.8668437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.36,3.51*53
2024-08-09T12:15:07.8667227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.29,3.52*5D
2024-08-09T12:15:08.8664738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.08,3.68*55
2024-08-09T12:15:09.8662345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.12,3.67*75
2024-08-09T12:15:10.8660924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.15,3.36*56
2024-08-09T12:15:11.8658787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.16,3.04*78
2024-08-09T12:15:12.8657478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.62,2.86*75
2024-08-09T12:15:13.8655522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,2.68*72
2024-08-09T12:15:14.8652141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,2.60*55
2024-08-09T12:15:15.8650177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.46,2.68*52
2024-08-09T12:15:16.8648060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.34,2.83*5A
2024-08-09T12:15:17.8645971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.21,3.01*5A
2024-08-09T12:15:18.8645424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.15,2.88*5A
2024-08-09T12:15:19.8642921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.44,2.21*53
2024-08-09T12:15:20.8640550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.19,1.55*5F
2024-08-09T12:15:21.8638510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,1.64*50
2024-08-09T12:15:22.8637005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.02,2.10*52
2024-08-09T12:15:23.8634128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.58,2.17*54
2024-08-09T12:15:24.8633653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.26,1.84*7B
2024-08-09T12:15:25.8630881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.35,1.62*5E
2024-08-09T12:15:26.8628755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.17,1.52*74
2024-08-09T12:15:27.8626225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,1.27*7B
2024-08-09T12:15:28.8624489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,1.03*78
2024-08-09T12:15:29.8622480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.69,1.26*5A
2024-08-09T12:15:30.8621071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.49,1.55*5B
2024-08-09T12:15:31.8618458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.07,1.18*77
2024-08-09T12:15:32.8616002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.40,0.54*50
2024-08-09T12:15:33.8614649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.27,0.42*78
2024-08-09T12:15:34.8613067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.12,0.74*54
2024-08-09T12:15:35.8611055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.93,0.81*5E
2024-08-09T12:15:36.8608762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.17,0.53*72
2024-08-09T12:15:37.8607442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.73,0.10*5C
2024-08-09T12:15:38.8672166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.22,359.88*52
2024-08-09T12:15:39.8670549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.57,359.99*58
2024-08-09T12:15:40.8667792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.72,359.94*50
2024-08-09T12:15:41.8666282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.13,359.61*56
2024-08-09T12:15:42.8664754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.32,359.48*57
2024-08-09T12:15:43.8662737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.17,359.43*5B
2024-08-09T12:15:44.8590826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.42,359.25*77
2024-08-09T12:15:45.8589751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,358.94*77
2024-08-09T12:15:46.8588067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,358.68*50
2024-08-09T12:15:47.8586217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.19,358.93*53
2024-08-09T12:15:48.8583288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.76,359.31*51
2024-08-09T12:15:49.8582414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.10,359.15*73
2024-08-09T12:15:50.8628371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.54,358.63*5B
2024-08-09T12:15:51.8650420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.20,358.24*55
2024-08-09T12:15:52.8649102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.37,358.19*50
2024-08-09T12:15:53.8646927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.42,358.31*5D
2024-08-09T12:15:54.8645525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.03,358.33*77
2024-08-09T12:15:55.8643644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.30,358.17*7C
2024-08-09T12:15:56.8641125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.01,357.95*7E
2024-08-09T12:15:57.8639784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.72,357.87*7A
2024-08-09T12:15:58.8637104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.15,357.82*70
2024-08-09T12:15:59.8654425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,357.62*56
2024-08-09T12:16:00.8652526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.99,357.64*5F
2024-08-09T12:16:01.8651331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.70,357.94*5F
2024-08-09T12:16:02.8649564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.11,357.98*56
2024-08-09T12:16:03.8647747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.25,357.70*5C
2024-08-09T12:16:04.8645371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.03,357.26*50
2024-08-09T12:16:05.8642288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,356.81*72
2024-08-09T12:16:06.8641431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,356.72*57
2024-08-09T12:16:07.8639304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.62,357.05*51
2024-08-09T12:16:08.8637045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.25,357.35*54
2024-08-09T12:16:09.8683653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.25,357.23*76
2024-08-09T12:16:10.8680554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.25,357.01*54
2024-08-09T12:16:11.8679072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.29,356.93*73
2024-08-09T12:16:12.8677697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.93,356.60*77
2024-08-09T12:16:13.8674453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.44,356.37*7F
2024-08-09T12:16:14.8706996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.54,356.64*50
2024-08-09T12:16:15.8629540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.01,357.05*5C
2024-08-09T12:16:16.8627966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.04,357.17*7F
2024-08-09T12:16:17.8625507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.08,356.93*7F
2024-08-09T12:16:18.8622921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.25,356.60*50
2024-08-09T12:16:19.8621832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.48,356.42*5E
2024-08-09T12:16:20.8619209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.61,356.38*74
2024-08-09T12:16:21.8617589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,356.26*79
2024-08-09T12:16:22.8616096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.56,356.22*5B
2024-08-09T12:16:23.8613343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.46,356.45*56
2024-08-09T12:16:24.8611625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.31,356.77*51
2024-08-09T12:16:25.8568966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.81,356.84*57
2024-08-09T12:16:26.8724218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.18,356.59*51
2024-08-09T12:16:27.8721703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.89,356.21*50
2024-08-09T12:16:28.8719457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.70,355.98*55
2024-08-09T12:16:29.8717439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.00,355.92*55
2024-08-09T12:16:30.8715133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.61,355.89*53
2024-08-09T12:16:31.8713162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.05,355.98*5E
2024-08-09T12:16:32.8711972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,356.10*59
2024-08-09T12:16:33.8709652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.85,355.98*7D
2024-08-09T12:16:34.8707135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.62,355.88*7E
2024-08-09T12:16:35.8707183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,355.98*72
2024-08-09T12:16:36.8703523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.02,355.92*54
2024-08-09T12:16:37.8701680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.77,355.80*53
2024-08-09T12:16:38.8700538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,355.67*7A
2024-08-09T12:16:39.8602450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.27,355.52*57
2024-08-09T12:16:40.8600781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.36,355.68*7D
2024-08-09T12:16:41.8598921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.19,356.08*7C
2024-08-09T12:16:42.8596352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.10,356.15*54
2024-08-09T12:16:43.8594538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,355.73*54
2024-08-09T12:16:44.8592916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.89,355.55*7C
2024-08-09T12:16:45.8590637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.29,355.83*72
2024-08-09T12:16:46.8589528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,356.13*51
2024-08-09T12:16:47.8586916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.55,356.23*5A
2024-08-09T12:16:48.8585267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.06,356.30*7F
2024-08-09T12:16:49.8583241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.14,356.50*76
2024-08-09T12:16:50.8581540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.12,356.68*5B
2024-08-09T12:16:51.8644085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.29,356.49*7D
2024-08-09T12:16:52.8642220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.42,356.25*75
2024-08-09T12:16:53.8639370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,356.28*71
2024-08-09T12:16:54.8638389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.28,356.41*57
2024-08-09T12:16:55.8636221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.21,356.55*5D
2024-08-09T12:16:56.8633880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.48,356.85*53
2024-08-09T12:16:57.8631655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,357.09*50
2024-08-09T12:16:58.8630296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.00,356.94*7F
2024-08-09T12:16:59.8628273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.84,356.70*74
2024-08-09T12:17:00.8644499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.63,356.68*77
2024-08-09T12:17:01.8643076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.47,356.79*54
2024-08-09T12:17:02.8640680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.37,356.99*50
2024-08-09T12:17:03.8669400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.16,357.17*54
2024-08-09T12:17:04.8667553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.24,357.04*7C
2024-08-09T12:17:05.8600736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.21,356.70*5B
2024-08-09T12:17:06.8695895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,356.54*76
2024-08-09T12:17:07.8694664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.04,356.73*57
2024-08-09T12:17:08.8692898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.09,356.94*58
2024-08-09T12:17:09.8690645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,356.90*55
2024-08-09T12:17:10.8688997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.04,356.68*7F
2024-08-09T12:17:11.8687440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.04,356.32*75
2024-08-09T12:17:12.8685526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.55,356.06*79
2024-08-09T12:17:13.8700701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.08,356.22*58
2024-08-09T12:17:14.8698249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.07,356.61*53
2024-08-09T12:17:15.8696259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.38,356.70*5C
2024-08-09T12:17:16.8694956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.29,356.46*76
2024-08-09T12:17:17.8692610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.29,356.23*5C
2024-08-09T12:17:18.8691242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.03,355.92*74
2024-08-09T12:17:19.8688981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.41,355.63*74
2024-08-09T12:17:20.8686100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,355.56*55
2024-08-09T12:17:21.8684199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.93,355.62*5E
2024-08-09T12:17:22.8682864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.46,355.59*52
2024-08-09T12:17:23.8681248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.05,355.45*7B
2024-08-09T12:17:24.8679208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.01,355.40*53
2024-08-09T12:17:25.8677221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.53,355.33*77
2024-08-09T12:17:26.8718563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.99,354.92*78
2024-08-09T12:17:27.8782526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.07,354.56*7A
2024-08-09T12:17:28.8733787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,354.62*56
2024-08-09T12:17:29.8576597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.29,354.73*5B
2024-08-09T12:17:30.8730379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.01,354.63*5C
2024-08-09T12:17:31.8729132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.01,354.44*53
2024-08-09T12:17:32.8726816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.12,354.22*53
2024-08-09T12:17:33.8605232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.17,354.02*58
2024-08-09T12:17:34.8604186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.34,353.86*74
2024-08-09T12:17:35.8641893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,353.56*50
2024-08-09T12:17:36.8640546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.32,353.32*51
2024-08-09T12:17:37.8638700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.32,353.27*50
2024-08-09T12:17:38.8637090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.19,353.20*5B
2024-08-09T12:17:39.8634552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,353.17*5B
2024-08-09T12:17:40.8721521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.13,353.05*7B
2024-08-09T12:17:41.8718515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.33,352.82*5A
2024-08-09T12:17:42.8717096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.17,352.59*5D
2024-08-09T12:17:43.8714847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.29,352.33*5D
2024-08-09T12:17:44.8596047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.67,352.07*59
2024-08-09T12:17:45.8593778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.84,351.94*58
2024-08-09T12:17:46.8591465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.75,351.87*55
2024-08-09T12:17:47.8758095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.51,351.62*73
2024-08-09T12:17:48.8743925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.38,351.31*79
2024-08-09T12:17:49.8741754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,351.20*7B
2024-08-09T12:17:50.8621998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.84,351.24*5E
2024-08-09T12:17:51.8618703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.07,351.36*5C
2024-08-09T12:17:52.8616900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.00,351.34*53
2024-08-09T12:17:53.8616131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.55,351.06*7E
2024-08-09T12:17:54.8614168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.02,350.67*77
2024-08-09T12:17:55.8610608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.01,350.38*56
2024-08-09T12:17:56.8610286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.38,350.36*5D
2024-08-09T12:17:57.8607567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.58,350.50*5C
2024-08-09T12:17:58.8642600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.39,350.55*5F
2024-08-09T12:17:59.8640857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.19,350.32*75
2024-08-09T12:18:00.8638353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.19,349.79*75
2024-08-09T12:18:01.8636708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.59,349.62*7F
2024-08-09T12:18:02.8633799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.21,349.78*56
2024-08-09T12:18:03.8632499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.29,349.75*53
2024-08-09T12:18:04.8631734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.73,349.71*5B
2024-08-09T12:18:05.8628856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.26,349.97*78
2024-08-09T12:18:06.8626327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.21,349.92*7F
2024-08-09T12:18:07.8624897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.38,349.47*58
2024-08-09T12:18:08.8623185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.50,349.01*54
2024-08-09T12:18:09.8620266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.74,348.89*5D
2024-08-09T12:18:10.8619353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,349.04*5A
2024-08-09T12:18:11.8617411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.91,348.99*7B
2024-08-09T12:18:12.8614909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.69,348.85*77
2024-08-09T12:18:13.8613279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,348.77*59
2024-08-09T12:18:14.8611131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.27,348.65*5B
2024-08-09T12:18:15.8608546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.08,348.46*59
2024-08-09T12:18:16.8606202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.19,348.28*5A
2024-08-09T12:18:17.8626315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.47,348.19*7C
2024-08-09T12:18:18.8623288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.71,348.07*76
2024-08-09T12:18:19.8622464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.82,347.83*78
2024-08-09T12:18:20.8619977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.86,347.64*58
2024-08-09T12:18:21.8618108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.93,347.70*52
2024-08-09T12:18:22.8615530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.92,347.85*50
2024-08-09T12:18:23.8614447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.67,347.83*5B
2024-08-09T12:18:24.8612463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.24,347.39*75
2024-08-09T12:18:25.8610151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.11,346.85*71
2024-08-09T12:18:26.8608530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.46,346.68*76
2024-08-09T12:18:27.8674808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,346.73*51
2024-08-09T12:18:28.8696436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.49,346.78*56
2024-08-09T12:18:29.8695437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.01,346.72*52
2024-08-09T12:18:30.8694155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.20,346.52*7E
2024-08-09T12:18:31.8691202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.21,346.30*54
2024-08-09T12:18:32.8689525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.95,346.17*7C
2024-08-09T12:18:33.8688087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.47,346.04*75
2024-08-09T12:18:34.8684849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,345.81*77
2024-08-09T12:18:35.8683621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.86,345.66*5A
2024-08-09T12:18:36.8701766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.25,345.63*55
2024-08-09T12:18:37.8699917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.01,345.51*5C
2024-08-09T12:18:38.8698145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,345.38*72
2024-08-09T12:18:39.8696912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.66,345.32*7C
2024-08-09T12:18:40.8693738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,345.24*78
2024-08-09T12:18:41.8692922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.46,344.98*5A
2024-08-09T12:18:42.8690985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.27,344.64*54
2024-08-09T12:18:43.8688430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.25,344.51*57
2024-08-09T12:18:44.8712830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,344.52*7B
2024-08-09T12:18:45.8725064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.29,344.41*72
2024-08-09T12:18:46.8707556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.61,344.21*7C
2024-08-09T12:18:47.8725973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,344.11*53
2024-08-09T12:18:48.8622456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.73,344.00*53
2024-08-09T12:18:49.8586135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.30,343.81*58
2024-08-09T12:18:50.8583858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.08,343.73*59
2024-08-09T12:18:51.8738226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.09,343.61*70
2024-08-09T12:18:52.8735683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.07,343.23*55
2024-08-09T12:18:53.8733979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.11,342.97*5C
2024-08-09T12:18:54.8732305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.36,343.07*52
2024-08-09T12:18:55.8730509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.93,343.05*5F
2024-08-09T12:18:56.8728907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.19,342.70*5E
2024-08-09T12:18:57.8727216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,342.53*5B
2024-08-09T12:18:58.8723650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.51,342.65*70
2024-08-09T12:18:59.8722874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.38,342.74*7C
2024-08-09T12:19:00.8721412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.95,342.53*74
2024-08-09T12:19:01.8717518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.49,342.26*5E
2024-08-09T12:19:02.8716860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.06,342.27*52
2024-08-09T12:19:03.8716019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.30,342.41*73
2024-08-09T12:19:04.8633563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.41,342.29*76
2024-08-09T12:19:05.8668506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.29,341.84*55
2024-08-09T12:19:06.8666346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.15,341.45*7D
2024-08-09T12:19:07.8665255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.93,341.48*78
2024-08-09T12:19:08.8663142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.59,341.62*5E
2024-08-09T12:19:09.8660634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.58,341.48*52
2024-08-09T12:19:10.8658392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.00,341.22*52
2024-08-09T12:19:11.8656994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.56,341.21*5D
2024-08-09T12:19:12.8655527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.53,341.29*5E
2024-08-09T12:19:13.8652856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.56,341.07*70
2024-08-09T12:19:14.8606705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.36,340.78*7B
2024-08-09T12:19:15.8760230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.13,340.57*71
2024-08-09T12:19:16.8624004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.19,340.44*55
2024-08-09T12:19:17.8621938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.43,340.27*5E
2024-08-09T12:19:18.8620534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.64,340.16*5B
2024-08-09T12:19:19.8617881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.83,340.18*53
2024-08-09T12:19:20.8616825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,340.20*75
2024-08-09T12:19:21.8613238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.89,340.03*78
2024-08-09T12:19:22.8611321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.84,339.82*72
2024-08-09T12:19:23.8610716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,339.71*5E
2024-08-09T12:19:24.8607598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.99,339.57*53
2024-08-09T12:19:25.8606532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.82,339.35*5B
2024-08-09T12:19:26.8618260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.59,339.19*58
2024-08-09T12:19:27.8615551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,339.06*75
2024-08-09T12:19:28.8613953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.15,339.09*70
2024-08-09T12:19:29.8612275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,339.33*77
2024-08-09T12:19:30.8610047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.56,339.34*5B
2024-08-09T12:19:31.8642414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,338.85*50
2024-08-09T12:19:32.8671498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.62,338.21*70
2024-08-09T12:19:33.8638667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.86,337.94*7C
2024-08-09T12:19:34.8727830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,338.21*74
2024-08-09T12:19:35.8726074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.33,338.45*5B
2024-08-09T12:19:36.8724491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.72,338.39*52
2024-08-09T12:19:37.8721263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.01,338.30*5F
2024-08-09T12:19:38.8720247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.34,338.04*5E
2024-08-09T12:19:39.8718370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.06,337.71*77
2024-08-09T12:19:40.8737484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.81,337.54*7F
2024-08-09T12:19:41.8735648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,337.38*73
2024-08-09T12:19:42.8733628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.57,337.14*55
2024-08-09T12:19:43.8730868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.44,337.19*58
2024-08-09T12:19:44.8594922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.63,337.42*54
2024-08-09T12:19:45.8619405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.37,337.49*76
2024-08-09T12:19:46.8617447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.87,337.21*59
2024-08-09T12:19:47.8614539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.61,336.67*55
2024-08-09T12:19:48.8613754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.26,336.15*79
2024-08-09T12:19:49.8611829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,336.04*5A
2024-08-09T12:19:50.8635656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.21,336.37*59
2024-08-09T12:19:51.8677319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-2.08,336.59*55
2024-08-09T12:19:52.8675137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.07,336.49*5D
2024-08-09T12:19:53.8672832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.09,336.16*59
2024-08-09T12:19:54.8671454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.61,335.78*5E
2024-08-09T12:19:55.8669265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.36,335.42*5F
2024-08-09T12:19:56.8666567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,335.23*7F
2024-08-09T12:19:57.8665233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.37,335.31*5A
2024-08-09T12:19:58.8663153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.40,335.34*57
2024-08-09T12:19:59.8661337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.97,335.15*5A
2024-08-09T12:20:00.8659679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.53,334.94*57
2024-08-09T12:20:01.8657379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.27,334.66*57
2024-08-09T12:20:02.8603890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,334.50*7C
2024-08-09T12:20:03.8757220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,334.47*7F
2024-08-09T12:20:04.8628299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,334.26*7C
2024-08-09T12:20:05.8627687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,333.99*51
2024-08-09T12:20:06.8625584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.78,333.90*53
2024-08-09T12:20:07.8622988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.56,333.88*57
2024-08-09T12:20:08.8729364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.29,333.63*5E
2024-08-09T12:20:09.8727875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,333.33*79
2024-08-09T12:20:10.8726036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.44,333.27*7E
2024-08-09T12:20:11.8724350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,333.20*7B
2024-08-09T12:20:12.8721706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,332.82*59
2024-08-09T12:20:13.8720396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.15,332.46*57
2024-08-09T12:20:14.8718555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,332.41*5B
2024-08-09T12:20:15.8716646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,332.49*75
2024-08-09T12:20:16.8714224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,332.35*51
2024-08-09T12:20:17.8712068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.83,332.19*56
2024-08-09T12:20:18.8775757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.35,331.94*59
2024-08-09T12:20:19.8709255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.05,331.45*78
2024-08-09T12:20:20.8705847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.02,331.07*7D
2024-08-09T12:20:21.8704475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.39,331.05*71
2024-08-09T12:20:22.8702977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,331.09*54
2024-08-09T12:20:23.8616151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.18,330.92*5D
2024-08-09T12:20:24.8613834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.34,330.52*55
2024-08-09T12:20:25.8768067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,330.24*7A
2024-08-09T12:20:26.8765703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.45,330.25*79
2024-08-09T12:20:27.8764014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.69,330.35*72
2024-08-09T12:20:28.8605366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.31,330.29*5E
2024-08-09T12:20:29.8604570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.42,330.08*59
2024-08-09T12:20:30.8601869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.33,329.84*71
2024-08-09T12:20:31.8756068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.54,329.65*5B
2024-08-09T12:20:32.8754934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.03,329.57*72
2024-08-09T12:20:33.8752588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,329.49*7C
2024-08-09T12:20:34.8634301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.00,329.35*5F
2024-08-09T12:20:35.8632273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.15,329.30*5C
2024-08-09T12:20:36.8630765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.45,329.35*56
2024-08-09T12:20:37.8629397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,329.36*72
2024-08-09T12:20:38.8626068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,329.39*70
2024-08-09T12:20:39.8625062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,329.37*70
2024-08-09T12:20:40.8622466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,329.48*56
2024-08-09T12:20:41.8620823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.48,329.74*53
2024-08-09T12:20:42.8619200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.06,329.75*75
2024-08-09T12:20:43.8617200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.10,329.60*5B
2024-08-09T12:20:44.8615032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.11,329.72*5B
2024-08-09T12:20:45.8612901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.62,330.05*54
2024-08-09T12:20:46.8690602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.20,330.36*5B
2024-08-09T12:20:47.8689044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.55,330.52*5F
2024-08-09T12:20:48.8687586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.57,330.68*75
2024-08-09T12:20:49.8685805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.59,331.01*79
2024-08-09T12:20:50.8683827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.63,331.42*7C
2024-08-09T12:20:51.8681157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.23,331.73*5C
2024-08-09T12:20:52.8679606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.54,331.87*50
2024-08-09T12:20:53.8677740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.16,331.76*50
2024-08-09T12:20:54.8674521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.23,331.74*54
2024-08-09T12:20:55.8673429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.57,332.48*78
2024-08-09T12:20:56.8671619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,333.48*71
2024-08-09T12:20:57.8670193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,333.80*54
2024-08-09T12:20:58.8667231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.50,333.51*56
2024-08-09T12:20:59.8666371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,333.47*7D
2024-08-09T12:21:00.8663162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,333.97*5F
2024-08-09T12:21:01.8662296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.99,334.69*57
2024-08-09T12:21:02.8660609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.14,335.16*57
2024-08-09T12:21:03.8658307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.36,335.40*5B
2024-08-09T12:21:04.8655106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.60,335.71*7F
2024-08-09T12:21:05.8654701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.37,336.10*7B
2024-08-09T12:21:06.8694113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.57,336.25*79
2024-08-09T12:21:07.8692824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,336.26*55
2024-08-09T12:21:08.8718497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.25,336.50*57
2024-08-09T12:21:09.8612417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.06,336.93*5D
2024-08-09T12:21:10.8611741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.85,337.25*5B
2024-08-09T12:21:11.8609570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,337.46*54
2024-08-09T12:21:12.8763454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.81,337.62*7B
2024-08-09T12:21:13.8760741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.84,337.76*73
2024-08-09T12:21:14.8759460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,337.92*78
2024-08-09T12:21:15.8600213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.45,338.07*54
2024-08-09T12:21:16.8599826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.44,338.20*5F
2024-08-09T12:21:17.8598230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.16,338.30*5B
2024-08-09T12:21:18.8751890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,338.31*71
2024-08-09T12:21:19.8750005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.48,338.27*76
2024-08-09T12:21:20.8747243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,338.16*76
2024-08-09T12:21:21.8746572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,337.94*5B
2024-08-09T12:21:22.8743976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.48,337.92*5A
2024-08-09T12:21:23.8741496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.39,338.05*57
2024-08-09T12:21:24.8740153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.91,338.02*56
2024-08-09T12:21:25.8738323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.43,337.71*54
2024-08-09T12:21:26.8755910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.32,337.43*7E
2024-08-09T12:21:27.8672550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,337.42*7B
2024-08-09T12:21:28.8670878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,337.42*7B
2024-08-09T12:21:29.8668408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,337.32*51
2024-08-09T12:21:30.8665680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,337.23*59
2024-08-09T12:21:31.8665066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,337.12*55
2024-08-09T12:21:32.8662586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,336.96*5A
2024-08-09T12:21:33.8660907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,336.76*7D
2024-08-09T12:21:34.8659096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,336.72*7E
2024-08-09T12:21:35.8656006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,336.85*5A
2024-08-09T12:21:36.8654879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.89,336.81*50
2024-08-09T12:21:37.8653052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.80,336.65*53
2024-08-09T12:21:38.8651395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.78,336.74*5E
2024-08-09T12:21:39.8648306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,336.78*76
2024-08-09T12:21:40.8647314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.91,336.38*7B
2024-08-09T12:21:41.8644487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.85,336.15*76
2024-08-09T12:21:42.8653287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,336.38*51
2024-08-09T12:21:43.8640660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.86,336.64*5E
2024-08-09T12:21:44.8639415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.81,336.61*57
2024-08-09T12:21:45.8637493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.63,336.43*57
2024-08-09T12:21:46.8635062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.69,336.39*73
2024-08-09T12:21:47.8632683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.11,336.39*76
2024-08-09T12:21:48.8630794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,336.26*55
2024-08-09T12:21:49.8667779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.50,336.28*59
2024-08-09T12:21:50.8666385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.08,336.55*5B
2024-08-09T12:21:51.8662990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.44,336.68*56
2024-08-09T12:21:52.8661189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.16,336.31*5A
2024-08-09T12:21:53.8659844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.24,335.84*5C
2024-08-09T12:21:54.8656982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,335.79*73
2024-08-09T12:21:55.8656024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.22,336.13*57
2024-08-09T12:21:56.8653699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.86,336.48*5B
2024-08-09T12:21:57.8650679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.67,336.51*56
2024-08-09T12:21:58.8688361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,336.36*7B
2024-08-09T12:21:59.8687619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.43,336.37*7F
2024-08-09T12:22:00.8684288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.80,336.42*7E
2024-08-09T12:22:01.8683163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,336.33*50
2024-08-09T12:22:02.8681579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.95,336.35*5E
2024-08-09T12:22:03.8678761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.49,336.58*5B
2024-08-09T12:22:04.8654032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.40,336.66*50
2024-08-09T12:22:05.8699957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,336.54*73
2024-08-09T12:22:06.8698463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.68,336.62*75
2024-08-09T12:22:07.8761191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.87,336.67*71
2024-08-09T12:22:08.8758545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,336.54*74
2024-08-09T12:22:09.8600313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.97,336.62*55
2024-08-09T12:22:10.8754868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.78,336.92*59
2024-08-09T12:22:11.8751960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.59,337.02*56
2024-08-09T12:22:12.8750497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.62,336.84*76
2024-08-09T12:22:13.8749064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.94,336.85*7E
2024-08-09T12:22:14.8746412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.26,337.22*74
2024-08-09T12:22:15.8744463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.34,337.46*58
2024-08-09T12:22:16.8743394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-1.10,337.41*55
2024-08-09T12:22:17.8741154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.65,337.35*58
2024-08-09T12:22:18.8739300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,337.45*7B
2024-08-09T12:22:19.8736799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.39,337.55*75
2024-08-09T12:22:20.8735494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.58,337.49*78
2024-08-09T12:22:21.8733361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,337.31*74
2024-08-09T12:22:22.8731764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.87,337.07*50
2024-08-09T12:22:23.8729012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.18,336.91*5C
2024-08-09T12:22:24.8727464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,337.00*53
2024-08-09T12:22:25.8725311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,337.33*55
2024-08-09T12:22:26.8722935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.94,337.47*5D
2024-08-09T12:22:27.8720625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.38,337.37*59
2024-08-09T12:22:28.8719381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.16,337.41*50
2024-08-09T12:22:29.8717240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.31,337.40*56
2024-08-09T12:22:30.8715411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,337.10*5A
2024-08-09T12:22:31.8758918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,336.90*70
2024-08-09T12:22:32.8754937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,337.11*70
2024-08-09T12:22:33.8754224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,337.48*5F
2024-08-09T12:22:34.8752588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.87,337.65*56
2024-08-09T12:22:35.8750274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.35,337.57*50
2024-08-09T12:22:36.8742772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.04,337.31*79
2024-08-09T12:22:37.8741463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.21,337.01*7C
2024-08-09T12:22:38.8738692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,336.87*7D
2024-08-09T12:22:39.8736213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.29,337.04*59
2024-08-09T12:22:40.8734549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.62,337.26*59
2024-08-09T12:22:41.8733474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.55,337.37*50
2024-08-09T12:22:42.8731876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,337.45*7B
2024-08-09T12:22:43.8625237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.73,337.38*71
2024-08-09T12:22:44.8778629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.49,337.09*7E
2024-08-09T12:22:45.8620790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.50,336.88*57
2024-08-09T12:22:46.8619072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.69,336.83*53
2024-08-09T12:22:47.8616108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.81,336.82*53
2024-08-09T12:22:48.8771313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,336.80*77
2024-08-09T12:22:49.8768890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.61,336.86*72
2024-08-09T12:22:50.8765948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.86,336.90*7E
2024-08-09T12:22:51.8764815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,336.85*59
2024-08-09T12:22:52.8606379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.37,336.73*5B
2024-08-09T12:22:53.8605149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.16,336.67*52
2024-08-09T12:22:54.8758141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.07,336.71*5D
2024-08-09T12:22:55.8757189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.92,336.66*7B
2024-08-09T12:22:56.8754574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.58,336.54*74
2024-08-09T12:22:57.8635412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.23,336.56*7D
2024-08-09T12:22:58.8704944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.00,336.59*5D
2024-08-09T12:22:59.8703699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.14,336.58*56
2024-08-09T12:23:00.8702617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.57,336.51*57
2024-08-09T12:23:01.8700129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,336.32*52
2024-08-09T12:23:02.8628516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.44,336.24*76
2024-08-09T12:23:03.8626819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.90,336.46*7C
2024-08-09T12:23:04.8781170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.02,336.74*7A
2024-08-09T12:23:05.8623015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.53,336.91*55
2024-08-09T12:23:06.8620742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.76,336.83*5F
2024-08-09T12:23:07.8648258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.29,336.61*5E
2024-08-09T12:23:08.8644920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.22,336.44*51
2024-08-09T12:23:09.8642902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.33,336.39*72
2024-08-09T12:23:10.8642719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.43,336.39*7C
2024-08-09T12:23:11.8639477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,336.33*79
2024-08-09T12:23:12.8637525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.80,336.47*5A
2024-08-09T12:23:13.8636911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.05,336.77*5C
2024-08-09T12:23:14.8634391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.13,336.77*57
2024-08-09T12:23:15.8631533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,336.62*5D
2024-08-09T12:23:16.8631800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,336.68*7F
2024-08-09T12:23:17.8627295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.41,336.77*7B
2024-08-09T12:23:18.8677468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.16,336.70*7C
2024-08-09T12:23:19.8675344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,336.45*7D
2024-08-09T12:23:20.8672687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.62,336.40*5F
2024-08-09T12:23:21.8671226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.59,336.89*5E
2024-08-09T12:23:22.8669707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.45,337.55*50
2024-08-09T12:23:23.8667616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.16,337.65*5D
2024-08-09T12:23:24.8664369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.04,337.13*54
2024-08-09T12:23:25.8663070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-0.28,336.70*71
2024-08-09T12:23:26.8660830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.13,336.83*72
2024-08-09T12:23:27.8815111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.02,337.37*56
2024-08-09T12:23:28.8715524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-2.05,337.66*5D
2024-08-09T12:23:29.8713782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.95,337.57*5F
2024-08-09T12:23:30.8733763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.18,337.53*75
2024-08-09T12:23:31.8731746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.32,337.66*56
2024-08-09T12:23:32.8729660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.31,337.52*7D
2024-08-09T12:23:33.8749766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.99,337.15*7D
2024-08-09T12:23:34.8747741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,337.03*79
2024-08-09T12:23:35.8745723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.51,337.33*54
2024-08-09T12:23:36.8743587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.50,337.77*57
2024-08-09T12:23:37.8742096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.04,337.85*56
2024-08-09T12:23:38.8739882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.34,337.64*56
2024-08-09T12:23:39.8738093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.07,337.38*5B
2024-08-09T12:23:40.8736722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.11,337.17*78
2024-08-09T12:23:41.8733933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.61,337.01*79
2024-08-09T12:23:42.8731793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.09,337.01*5E
2024-08-09T12:23:43.8730059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.49,337.19*54
2024-08-09T12:23:44.8727960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.52,337.41*55
2024-08-09T12:23:45.8725715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.20,337.59*50
2024-08-09T12:23:46.8724846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,337.63*75
2024-08-09T12:23:47.8721873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.73,337.48*72
2024-08-09T12:23:48.8720209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.47,337.31*79
2024-08-09T12:23:49.8718768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.30,337.06*75
2024-08-09T12:23:50.8716949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,336.84*75
2024-08-09T12:23:51.8714649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.59,336.96*51
2024-08-09T12:23:52.8712511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.93,337.29*54
2024-08-09T12:23:53.8710462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.18,337.45*5C
2024-08-09T12:23:54.8767543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,337.29*72
2024-08-09T12:23:55.8706075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.80,337.14*7F
2024-08-09T12:23:56.8703659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.95,337.28*71
2024-08-09T12:23:57.8702295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,337.40*73
2024-08-09T12:23:58.8700868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.42,337.26*5B
2024-08-09T12:23:59.8736633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.22,337.25*54
2024-08-09T12:24:00.8752529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.81,337.45*5F
2024-08-09T12:24:01.8764084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.36,337.64*53
2024-08-09T12:24:02.8626434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.07,337.63*70
2024-08-09T12:24:03.8781740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.09,337.34*7D
2024-08-09T12:24:04.8779527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.41,336.98*7C
2024-08-09T12:24:05.8621713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,336.76*5B
2024-08-09T12:24:06.8619476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.56,336.84*5D
2024-08-09T12:24:07.8648618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.75,337.22*53
2024-08-09T12:24:08.8663636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.51,337.53*50
2024-08-09T12:24:09.8662494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.08,337.51*59
2024-08-09T12:24:10.8660281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,337.34*7E
2024-08-09T12:24:11.8658738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.28,337.16*77
2024-08-09T12:24:12.8655999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.33,337.00*70
2024-08-09T12:24:13.8653435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,337.04*7D
2024-08-09T12:24:14.8651876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.94,337.24*5E
2024-08-09T12:24:15.8650012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.78,337.41*5B
2024-08-09T12:24:16.8647907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.67,337.43*5E
2024-08-09T12:24:17.8646543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.69,337.26*50
2024-08-09T12:24:18.8644615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,337.15*5D
2024-08-09T12:24:19.8641851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,337.25*7C
2024-08-09T12:24:20.8639995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.46,337.31*77
2024-08-09T12:24:21.8638824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.17,337.09*75
2024-08-09T12:24:22.8634619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.56,336.76*72
2024-08-09T12:24:23.8634330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.25,336.89*51
2024-08-09T12:24:24.8632635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.44,337.25*58
2024-08-09T12:24:25.8630026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.88,337.49*5B
2024-08-09T12:24:26.8627909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.02,337.40*54
2024-08-09T12:24:27.8781972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,337.11*74
2024-08-09T12:24:28.8842063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.91,336.85*7B
2024-08-09T12:24:29.8778704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.12,336.84*72
2024-08-09T12:24:30.8776312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.20,337.06*54
2024-08-09T12:24:31.8618451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.99,337.32*5D
2024-08-09T12:24:32.8615677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.51,337.26*5B
2024-08-09T12:24:33.8770924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.07,337.09*76
2024-08-09T12:24:34.8768578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.10,337.06*7D
2024-08-09T12:24:35.8766678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.71,336.99*79
2024-08-09T12:24:36.8764355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,336.70*5D
2024-08-09T12:24:37.8762544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.66,336.54*50
2024-08-09T12:24:38.8760472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.42,336.72*57
2024-08-09T12:24:39.8757741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.05,336.90*50
2024-08-09T12:24:40.8756946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,336.96*55
2024-08-09T12:24:41.8755127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.27,336.92*58
2024-08-09T12:24:42.8615315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.14,336.79*59
2024-08-09T12:24:43.8650448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.34,336.64*58
2024-08-09T12:24:44.8648565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,336.44*59
2024-08-09T12:24:45.8704970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.02,336.39*7C
2024-08-09T12:24:46.8703938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.26,336.70*77
2024-08-09T12:24:47.8702166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,337.15*51
2024-08-09T12:24:48.8699644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.81,337.37*5F
2024-08-09T12:24:49.8697003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.53,337.30*54
2024-08-09T12:24:50.8719400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.45,337.06*52
2024-08-09T12:24:51.8717439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.71,336.88*79
2024-08-09T12:24:52.8715345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.02,336.99*7D
2024-08-09T12:24:53.8713092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,337.17*52
2024-08-09T12:24:54.8711650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.90,337.29*5D
2024-08-09T12:24:55.8710338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.65,337.34*5C
2024-08-09T12:24:56.8708188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.41,337.24*5C
2024-08-09T12:24:57.8705464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,337.13*7A
2024-08-09T12:24:58.8702965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.98,337.24*76
2024-08-09T12:24:59.8702548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,337.39*7D
2024-08-09T12:25:00.8698863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,337.41*5D
2024-08-09T12:25:01.8697500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,337.30*52
2024-08-09T12:25:02.8696098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.55,337.09*58
2024-08-09T12:25:03.8694068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.84,337.08*57
2024-08-09T12:25:04.8692033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.21,337.42*50
2024-08-09T12:25:05.8690459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.22,337.75*50
2024-08-09T12:25:06.8688902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,337.66*53
2024-08-09T12:25:07.8686771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.25,337.24*78
2024-08-09T12:25:08.8684333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.20,337.04*7A
2024-08-09T12:25:09.8682660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,337.23*5E
2024-08-09T12:25:10.8679959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.02,337.59*5F
2024-08-09T12:25:11.8678664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.05,337.89*50
2024-08-09T12:25:12.8676576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,337.79*56
2024-08-09T12:25:13.8674272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.29,337.39*70
2024-08-09T12:25:14.8689888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.57,337.06*74
2024-08-09T12:25:15.8687179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,337.15*7F
2024-08-09T12:25:16.8684984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.84,337.64*5E
2024-08-09T12:25:17.8684107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-1.54,338.06*5B
2024-08-09T12:25:18.8682576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.47,338.10*54
2024-08-09T12:25:19.8678910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.57,337.94*5C
2024-08-09T12:25:20.8678403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.82,337.72*58
2024-08-09T12:25:21.8676654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.18,337.45*55
2024-08-09T12:25:22.8673877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.92,337.28*7D
2024-08-09T12:25:23.8672689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.85,337.31*5F
2024-08-09T12:25:24.8670165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.06,337.45*54
2024-08-09T12:25:25.8668035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.62,337.51*5D
2024-08-09T12:25:26.8665696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,337.55*5C
2024-08-09T12:25:27.8664553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,337.48*5E
2024-08-09T12:25:28.8662393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,337.23*79
2024-08-09T12:25:29.8660290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.26,337.09*77
2024-08-09T12:25:30.8657990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,337.18*72
2024-08-09T12:25:31.8655388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.60,337.19*58
2024-08-09T12:25:32.8653979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.57,337.06*50
2024-08-09T12:25:33.8675373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.52,336.96*5D
2024-08-09T12:25:34.8674304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.67,336.93*58
2024-08-09T12:25:35.8672897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,336.84*7B
2024-08-09T12:25:36.8700766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.46,336.79*77
2024-08-09T12:25:37.8699033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.65,336.85*7C
2024-08-09T12:25:38.8730084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.40,336.88*7B
2024-08-09T12:25:39.8727032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.13,336.83*58
2024-08-09T12:25:40.8764166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.75,336.76*57
2024-08-09T12:25:41.8640937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.31,336.80*5F
2024-08-09T12:25:42.8639221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.10,336.90*58
2024-08-09T12:25:43.8793332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.13,336.80*74
2024-08-09T12:25:44.8666015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.31,336.56*75
2024-08-09T12:25:45.8663833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.61,336.48*77
2024-08-09T12:25:46.8661704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.96,336.84*52
2024-08-09T12:25:47.8660102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.12,337.28*55
2024-08-09T12:25:48.8712803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.83,337.25*53
2024-08-09T12:25:49.8710674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.40,336.91*72
2024-08-09T12:25:50.8708629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.51,336.86*76
2024-08-09T12:25:51.8706094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.08,337.19*79
2024-08-09T12:25:52.8703804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,337.37*7B
2024-08-09T12:25:53.8702868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.31,337.33*51
2024-08-09T12:25:54.8700527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.84,337.32*5B
2024-08-09T12:25:55.8697976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.50,337.30*53
2024-08-09T12:25:56.8749262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.56,337.20*50
2024-08-09T12:25:57.8747440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,337.14*55
2024-08-09T12:25:58.8744585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.77,337.35*79
2024-08-09T12:25:59.8743376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.76,337.53*73
2024-08-09T12:26:00.8740610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,337.36*7D
2024-08-09T12:26:01.8757879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,337.14*54
2024-08-09T12:26:02.8754766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.85,337.06*51
2024-08-09T12:26:03.8753493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.17,337.19*5A
2024-08-09T12:26:04.8625444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.39,337.35*5E
2024-08-09T12:26:05.8704551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,337.36*72
2024-08-09T12:26:06.8702919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.57,337.27*7E
2024-08-09T12:26:07.8699348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.31,337.10*7E
2024-08-09T12:26:08.8698738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.41,336.84*77
2024-08-09T12:26:09.8696121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.71,336.66*55
2024-08-09T12:26:10.8693342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.97,336.84*50
2024-08-09T12:26:11.8692387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.05,337.29*5A
2024-08-09T12:26:12.8689340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.90,337.40*5F
2024-08-09T12:26:13.8688412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.51,337.13*78
2024-08-09T12:26:14.8687304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.31,336.98*7D
2024-08-09T12:26:15.8684669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.67,337.08*75
2024-08-09T12:26:16.8682274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,337.09*56
2024-08-09T12:26:17.8680859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.02,336.91*5B
2024-08-09T12:26:18.8678499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.90,336.82*5F
2024-08-09T12:26:19.8675887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.95,337.00*5B
2024-08-09T12:26:20.8674939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.87,337.22*5B
2024-08-09T12:26:21.8672173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.56,337.28*73
2024-08-09T12:26:22.8670433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.38,337.15*71
2024-08-09T12:26:23.8668808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.46,337.00*75
2024-08-09T12:26:24.8666500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,336.85*5C
2024-08-09T12:26:25.8664643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.70,336.75*55
2024-08-09T12:26:26.8662462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.78,336.69*53
2024-08-09T12:26:27.8661123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.07,336.85*59
2024-08-09T12:26:28.8658763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.24,337.24*5D
2024-08-09T12:26:29.8626142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,337.50*56
2024-08-09T12:26:30.8781357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,337.32*79
2024-08-09T12:26:31.8779613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.30,336.97*7D
2024-08-09T12:26:32.8776673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.41,336.86*75
2024-08-09T12:26:33.8775248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.79,337.12*58
2024-08-09T12:26:34.8702328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.16,337.49*56
2024-08-09T12:26:35.8700605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.93,337.51*58
2024-08-09T12:26:36.8697535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.24,337.29*5B
2024-08-09T12:26:37.8696253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.02,337.27*59
2024-08-09T12:26:38.8764661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.42,337.36*7E
2024-08-09T12:26:39.8763255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.10,337.26*74
2024-08-09T12:26:40.8760747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,337.10*5F
2024-08-09T12:26:41.8759588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.48,337.28*53
2024-08-09T12:26:42.8757180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.05,337.67*59
2024-08-09T12:26:43.8775895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.55,337.96*5D
2024-08-09T12:26:44.8774732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.14,337.83*74
2024-08-09T12:26:45.8771911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.03,337.34*5A
2024-08-09T12:26:46.8770592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.20,337.07*79
2024-08-09T12:26:47.8768334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,337.29*7B
2024-08-09T12:26:48.8765410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.01,337.63*55
2024-08-09T12:26:49.8764528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.87,337.70*52
2024-08-09T12:26:50.8650266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.46,337.44*51
2024-08-09T12:26:51.8647687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,337.33*54
2024-08-09T12:26:52.8645532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,337.59*74
2024-08-09T12:26:53.8799935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.28,337.55*73
2024-08-09T12:26:54.8798370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.12,337.25*75
2024-08-09T12:26:55.8640108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,337.40*55
2024-08-09T12:26:56.8638386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.43,337.84*5C
2024-08-09T12:26:57.8636335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.42,338.01*50
2024-08-09T12:26:58.8634528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.57,337.79*5F
2024-08-09T12:26:59.8683454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.71,337.47*77
2024-08-09T12:27:00.8682521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.00,337.41*71
2024-08-09T12:27:01.8680581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.33,337.66*7E
2024-08-09T12:27:02.8678247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,337.87*5E
2024-08-09T12:27:03.8676148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.63,337.74*5A
2024-08-09T12:27:04.8674518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.01,337.47*54
2024-08-09T12:27:05.8672447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.02,337.27*5C
2024-08-09T12:27:06.8703312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,337.36*51
2024-08-09T12:27:07.8701211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,337.39*73
2024-08-09T12:27:08.8699869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.52,337.29*71
2024-08-09T12:27:09.8696725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,337.45*77
2024-08-09T12:27:10.8694983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.87,337.76*50
2024-08-09T12:27:11.8692821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.33,337.76*5E
2024-08-09T12:27:12.8691028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.06,337.44*51
2024-08-09T12:27:13.8689671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.02,337.04*54
2024-08-09T12:27:14.8687811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.28,336.80*7A
2024-08-09T12:27:15.8684952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.93,336.96*7A
2024-08-09T12:27:16.8702062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.14,337.29*5F
2024-08-09T12:27:17.8699903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.71,337.46*58
2024-08-09T12:27:18.8698067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.34,337.39*59
2024-08-09T12:27:19.8696837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.57,337.26*5A
2024-08-09T12:27:20.8694607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,337.26*77
2024-08-09T12:27:21.8691452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.21,337.10*71
2024-08-09T12:27:22.8690596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.00,336.93*74
2024-08-09T12:27:23.8688330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,337.13*52
2024-08-09T12:27:24.8685900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.43,337.50*52
2024-08-09T12:27:25.8684447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.17,337.63*54
2024-08-09T12:27:26.8682375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.23,337.41*51
2024-08-09T12:27:27.8680554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.43,336.97*7F
2024-08-09T12:27:28.8678864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.74,336.80*75
2024-08-09T12:27:29.8675930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,337.03*71
2024-08-09T12:27:30.8673992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.44,337.38*55
2024-08-09T12:27:31.8672056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.07,337.51*52
2024-08-09T12:27:32.8705637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.35,337.45*54
2024-08-09T12:27:33.8703561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.10,337.39*53
2024-08-09T12:27:34.8701413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,337.26*74
2024-08-09T12:27:35.8699430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.73,337.08*74
2024-08-09T12:27:36.8696745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.97,337.07*7E
2024-08-09T12:27:37.8725385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,337.10*79
2024-08-09T12:27:38.8741538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.66,337.09*58
2024-08-09T12:27:39.8739578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.36,337.17*56
2024-08-09T12:27:40.8738636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.33,337.37*57
2024-08-09T12:27:41.8735928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.53,337.36*50
2024-08-09T12:27:42.8733890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,337.10*5F
2024-08-09T12:27:43.8731709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,336.94*78
2024-08-09T12:27:44.8729613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.00,337.00*7F
2024-08-09T12:27:45.8727780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.98,337.12*7E
2024-08-09T12:27:46.8752116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,337.07*7C
2024-08-09T12:27:47.8749903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.54,337.05*59
2024-08-09T12:27:48.8629753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.67,337.16*5F
2024-08-09T12:27:49.8627397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.74,337.17*56
2024-08-09T12:27:50.8781568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.58,337.04*56
2024-08-09T12:27:51.8779467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.42,336.97*76
2024-08-09T12:27:52.8777563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.36,336.91*71
2024-08-09T12:27:53.8775255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.39,336.75*73
2024-08-09T12:27:54.8773629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.59,336.81*53
2024-08-09T12:27:55.8771961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.78,337.02*55
2024-08-09T12:27:56.8769381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.85,337.09*55
2024-08-09T12:27:57.8768430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.97,337.01*54
2024-08-09T12:27:58.8765945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,337.01*7B
2024-08-09T12:27:59.8763982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.15,337.21*78
2024-08-09T12:28:00.8762496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,337.40*7F
2024-08-09T12:28:01.8760438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.45,337.37*57
2024-08-09T12:28:02.8757622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.10,337.25*56
2024-08-09T12:28:03.8776577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.04,337.19*58
2024-08-09T12:28:04.8671920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.37,337.06*78
2024-08-09T12:28:05.8670723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.86,336.87*7F
2024-08-09T12:28:06.8668061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,336.95*72
2024-08-09T12:28:07.8666030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.02,337.32*57
2024-08-09T12:28:08.8689615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.82,337.61*5E
2024-08-09T12:28:09.8689279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.40,337.55*59
2024-08-09T12:28:10.8713574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.17,337.29*5B
2024-08-09T12:28:11.8738942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,337.06*74
2024-08-09T12:28:12.8755394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.10,336.98*72
2024-08-09T12:28:13.8754053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,337.13*70
2024-08-09T12:28:14.8752186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,337.26*5D
2024-08-09T12:28:15.8749707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.59,337.28*5F
2024-08-09T12:28:16.8634263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.16,337.18*7D
2024-08-09T12:28:17.8649971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.21,337.09*7E
2024-08-09T12:28:18.8649235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.40,337.05*5F
2024-08-09T12:28:19.8803714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,336.90*7D
2024-08-09T12:28:20.8800946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.24,336.70*7A
2024-08-09T12:28:21.8799219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.30,336.84*78
2024-08-09T12:28:22.8641067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.05,337.30*5B
2024-08-09T12:28:23.8638901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.49,337.62*51
2024-08-09T12:28:24.8637787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.10,337.48*71
2024-08-09T12:28:25.8656466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.28,337.19*54
2024-08-09T12:28:26.8653443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.00,337.15*52
2024-08-09T12:28:27.8651564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.71,337.18*71
2024-08-09T12:28:28.8649900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,337.17*5F
2024-08-09T12:28:29.8647245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.38,337.24*5F
2024-08-09T12:28:30.8645837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.07,337.40*53
2024-08-09T12:28:31.8642746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.73,337.48*5D
2024-08-09T12:28:32.8797697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,337.32*7F
2024-08-09T12:28:33.8795954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.51,337.03*79
2024-08-09T12:28:34.8793879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,336.89*76
2024-08-09T12:28:35.8792391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,336.99*57
2024-08-09T12:28:36.8633780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.05,337.13*59
2024-08-09T12:28:37.8631425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,337.10*5A
2024-08-09T12:28:38.8784748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,336.99*7E
2024-08-09T12:28:39.8783384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.04,336.97*5D
2024-08-09T12:28:40.8781465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.27,337.07*50
2024-08-09T12:28:41.8779841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.65,337.04*54
2024-08-09T12:28:42.8778225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,336.74*71
2024-08-09T12:28:43.8776899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.89,336.49*72
2024-08-09T12:28:44.8773900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.01,336.64*70
2024-08-09T12:28:45.8771631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.17,336.91*55
2024-08-09T12:28:46.8769371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.13,337.11*59
2024-08-09T12:28:47.8767105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.74,337.22*5C
2024-08-09T12:28:48.8766206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.30,337.16*56
2024-08-09T12:28:49.8763923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.30,337.10*7A
2024-08-09T12:28:50.8760980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.51,336.91*70
2024-08-09T12:28:51.8759468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.52,336.47*7A
2024-08-09T12:28:52.8758388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.40,336.21*54
2024-08-09T12:28:53.8756523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.47,336.37*55
2024-08-09T12:28:54.8753842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.79,336.61*56
2024-08-09T12:28:55.8752286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.10,336.69*5C
2024-08-09T12:28:56.8750064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,336.65*5A
2024-08-09T12:28:57.8748462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,336.60*78
2024-08-09T12:28:58.8779855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,336.42*57
2024-08-09T12:28:59.8778069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,336.35*53
2024-08-09T12:29:00.8657836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.94,336.47*5F
2024-08-09T12:29:01.8655583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.43,336.59*54
2024-08-09T12:29:02.8653773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.08,336.65*72
2024-08-09T12:29:03.8652204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.34,336.54*7A
2024-08-09T12:29:04.8676125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.09,336.26*58
2024-08-09T12:29:05.8697282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,336.06*76
2024-08-09T12:29:06.8695499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,336.11*5D
2024-08-09T12:29:07.8694793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.75,336.25*52
2024-08-09T12:29:08.8691934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.55,336.28*5B
2024-08-09T12:29:09.8690222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,336.20*7E
2024-08-09T12:29:10.8688564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.58,335.91*74
2024-08-09T12:29:11.8687108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,335.74*7F
2024-08-09T12:29:12.8684806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.73,336.08*56
2024-08-09T12:29:13.8758231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.72,336.49*54
2024-08-09T12:29:14.8776988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.27,336.41*50
2024-08-09T12:29:15.8775032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.18,336.00*5F
2024-08-09T12:29:16.8773164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.18,335.70*57
2024-08-09T12:29:17.8771535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.27,335.62*77
2024-08-09T12:29:18.8769396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,335.73*5D
2024-08-09T12:29:19.8766793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.30,335.76*5A
2024-08-09T12:29:20.8765023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.32,335.70*5F
2024-08-09T12:29:21.8763025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.19,335.73*55
2024-08-09T12:29:22.8761109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.08,335.77*71
2024-08-09T12:29:23.8759191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.11,335.76*73
2024-08-09T12:29:24.8757378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.08,335.56*76
2024-08-09T12:29:25.8755099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,335.32*7C
2024-08-09T12:29:26.8753567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.21,335.26*51
2024-08-09T12:29:27.8751478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,0.12,335.38*74
2024-08-09T12:29:28.8748758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.05,335.48*79
2024-08-09T12:29:29.8655464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,335.41*7F
2024-08-09T12:29:30.8809876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.55,335.19*74
2024-08-09T12:29:31.8808155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.00,334.98*70
2024-08-09T12:29:32.8806210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,334.84*77
2024-08-09T12:29:33.8648090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.28,334.87*53
2024-08-09T12:29:34.8684733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.11,335.08*5C
2024-08-09T12:29:35.8683355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.92,335.22*5A
2024-08-09T12:29:36.8681293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,335.12*7F
2024-08-09T12:29:37.8680137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.45,334.91*75
2024-08-09T12:29:38.8677079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.47,334.82*77
2024-08-09T12:29:39.8675441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,334.90*5B
2024-08-09T12:29:40.8673734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.83,335.01*53
2024-08-09T12:29:41.8671345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.70,335.01*5E
2024-08-09T12:29:42.8669239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.58,334.94*56
2024-08-09T12:29:43.8667567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,334.86*7C
2024-08-09T12:29:44.8665350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,334.71*72
2024-08-09T12:29:45.8730363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,334.64*72
2024-08-09T12:29:46.8728803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,334.70*56
2024-08-09T12:29:47.8726129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.10,334.72*53
2024-08-09T12:29:48.8723746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.82,334.73*5C
2024-08-09T12:29:49.8722615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.60,334.81*5B
2024-08-09T12:29:50.8720371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,334.86*5A
2024-08-09T12:29:51.8718219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.27,334.70*79
2024-08-09T12:29:52.8747891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.58,334.53*79
2024-08-09T12:29:53.8745157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,334.56*50
2024-08-09T12:29:54.8743672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.44,334.78*5F
2024-08-09T12:29:55.8741357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.10,335.00*56
2024-08-09T12:29:56.8739648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.38,335.02*5A
2024-08-09T12:29:57.8738458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.13,334.92*56
2024-08-09T12:29:58.8735360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.11,334.87*75
2024-08-09T12:29:59.8733770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,334.95*7F
2024-08-09T12:30:00.8756449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.21,335.05*5B
2024-08-09T12:30:01.8688645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.05,335.02*5D
2024-08-09T12:30:02.8687086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.80,335.03*52
2024-08-09T12:30:03.8742102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,335.33*59
2024-08-09T12:30:04.8683021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.76,335.63*7E
2024-08-09T12:30:05.8680926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.69,335.48*70
2024-08-09T12:30:06.8678715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.63,335.24*7E
2024-08-09T12:30:07.8676017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,335.43*57
2024-08-09T12:30:08.8675063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.07,335.80*59
2024-08-09T12:30:09.8672916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.16,335.77*54
2024-08-09T12:30:10.8709607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.81,335.60*5D
2024-08-09T12:30:11.8708278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,335.75*75
2024-08-09T12:30:12.8706100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.81,336.14*71
2024-08-09T12:30:13.8704740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.01,336.31*7F
2024-08-09T12:30:14.8701308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,336.06*75
2024-08-09T12:30:15.8701144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.39,335.92*53
2024-08-09T12:30:16.8731221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.07,336.04*51
2024-08-09T12:30:17.8654350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.17,336.13*55
2024-08-09T12:30:18.8652489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.74,336.24*5F
2024-08-09T12:30:19.8806782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,336.44*7D
2024-08-09T12:30:20.8804157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.24,336.59*7D
2024-08-09T12:30:21.8802020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.99,336.58*73
2024-08-09T12:30:22.8799653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.90,336.50*5A
2024-08-09T12:30:23.8641530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.92,336.45*5E
2024-08-09T12:30:24.8796692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.96,336.52*5C
2024-08-09T12:30:25.8794820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,336.58*7A
2024-08-09T12:30:26.8792274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.66,336.40*71
2024-08-09T12:30:27.8790495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.30,336.31*7B
2024-08-09T12:30:28.8788990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.22,336.62*50
2024-08-09T12:30:29.8785781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.26,336.97*5B
2024-08-09T12:30:30.8784175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.30,337.01*56
2024-08-09T12:30:31.8783040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.52,336.88*59
2024-08-09T12:30:32.8780386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.93,336.74*72
2024-08-09T12:30:33.8778372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.35,336.72*76
2024-08-09T12:30:34.8776735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.62,336.85*72
2024-08-09T12:30:35.8774679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.53,337.07*5B
2024-08-09T12:30:36.8772487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.88,337.12*51
2024-08-09T12:30:37.8770987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.06,337.06*55
2024-08-09T12:30:38.8768816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.10,337.09*72
2024-08-09T12:30:39.8766165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.20,337.02*75
2024-08-09T12:30:40.8763401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.34,336.68*75
2024-08-09T12:30:41.8762753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.46,336.47*70
2024-08-09T12:30:42.8760889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,336.50*55
2024-08-09T12:30:43.8758644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.12,336.72*54
2024-08-09T12:30:44.8757060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.34,336.99*58
2024-08-09T12:30:45.8755213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.25,336.95*5A
2024-08-09T12:30:46.8753162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,336.61*79
2024-08-09T12:30:47.8751222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,336.56*7C
2024-08-09T12:30:48.8749022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,336.85*74
2024-08-09T12:30:49.8746377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,336.97*54
2024-08-09T12:30:50.8744300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.02,336.81*72
2024-08-09T12:30:51.8742965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.47,336.62*50
2024-08-09T12:30:52.8741448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.25,336.51*51
2024-08-09T12:30:53.8739190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.63,336.38*58
2024-08-09T12:30:54.8736982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.57,336.27*52
2024-08-09T12:30:55.8735004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.01,336.37*5E
2024-08-09T12:30:56.8733240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.95,336.58*50
2024-08-09T12:30:57.8731629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,336.63*7F
2024-08-09T12:30:58.8729350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.81,336.32*76
2024-08-09T12:30:59.8692469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.28,335.90*7E
2024-08-09T12:31:00.8690586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.06,335.82*5E
2024-08-09T12:31:01.8688558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.27,335.98*51
2024-08-09T12:31:02.8685657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.52,335.87*5C
2024-08-09T12:31:03.8709986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.56,335.59*5F
2024-08-09T12:31:04.8708651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.58,335.50*7D
2024-08-09T12:31:05.8706817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.86,335.53*7B
2024-08-09T12:31:06.8704832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,335.61*7E
2024-08-09T12:31:07.8702999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,335.45*53
2024-08-09T12:31:08.8701324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,335.12*5B
2024-08-09T12:31:09.8698690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.70,334.92*5A
2024-08-09T12:31:10.8695859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.84,335.09*54
2024-08-09T12:31:11.8694439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.75,335.51*55
2024-08-09T12:31:12.8692467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.33,335.65*5F
2024-08-09T12:31:13.8691213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.06,335.36*70
2024-08-09T12:31:14.8734345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.15,335.01*7F
2024-08-09T12:31:15.8773041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.60,334.96*73
2024-08-09T12:31:16.8770320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.28,335.18*52
2024-08-09T12:31:17.8768639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-1.60,335.47*5F
2024-08-09T12:31:18.8766351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-1.20,335.63*5F
2024-08-09T12:31:19.8764636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.50,335.60*5A
2024-08-09T12:31:20.8762069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.08,335.36*73
2024-08-09T12:31:21.8759994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,-0.10,334.98*79
2024-08-09T12:31:22.8758470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.50,334.77*7A
2024-08-09T12:31:23.8787113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.96,334.85*5D
2024-08-09T12:31:24.8786133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-1.04,335.01*5A
2024-08-09T12:31:25.8783512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-0.77,334.99*5E
2024-08-09T12:31:26.8781527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.51,334.87*59
2024-08-09T12:31:27.8667719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,334.99*5A
2024-08-09T12:31:28.8666382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.87,335.27*7A
2024-08-09T12:31:29.8819999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.91,335.07*75
2024-08-09T12:31:30.8818192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.67,334.50*79
2024-08-09T12:31:31.8815159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.61,334.27*7E
2024-08-09T12:31:32.8657441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.80,334.64*51
2024-08-09T12:31:33.8655179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,-0.99,335.25*5E
2024-08-09T12:31:34.8692413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-0.69,335.44*53
2024-08-09T12:31:35.8690437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.06,335.24*79
2024-08-09T12:31:36.8687159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,0.23,334.97*58
2024-08-09T12:31:37.8686749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.68,-0.22,334.78*7F
2024-08-09T12:31:38.8684327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.00,334.76*7C
2024-08-09T12:31:39.8681387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.43,334.68*5B
2024-08-09T12:31:40.8680801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.39,334.55*53
2024-08-09T12:31:41.8677728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.21,334.65*58
2024-08-09T12:31:42.8676614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.03,335.06*54
2024-08-09T12:31:43.8674665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.83,335.41*5F
2024-08-09T12:31:44.8671565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,335.41*7C
2024-08-09T12:31:45.8669646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.35,335.22*7B
2024-08-09T12:31:46.8669194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.28,334.98*77
2024-08-09T12:31:47.8666480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.41,334.74*7C
2024-08-09T12:31:48.8664013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.72,334.69*5F
2024-08-09T12:31:49.8662664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.09,334.68*5E
2024-08-09T12:31:50.8659953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.23,334.63*50
2024-08-09T12:31:51.8658241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,334.79*7D
2024-08-09T12:31:52.8681031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.19,335.02*75
2024-08-09T12:31:53.8678629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.17,335.10*7A
2024-08-09T12:31:54.8677944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,334.94*73
2024-08-09T12:31:55.8675122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.32,334.71*57
2024-08-09T12:31:56.8673970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.36,334.64*50
2024-08-09T12:31:57.8671139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.67,334.61*56
2024-08-09T12:31:58.8669514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.74,334.51*58
2024-08-09T12:31:59.8666908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,334.50*7D
2024-08-09T12:32:00.8821697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.76,334.73*72
2024-08-09T12:32:01.8702836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,334.93*74
2024-08-09T12:32:02.8700558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.85,334.79*58
2024-08-09T12:32:03.8732496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.00,334.54*55
2024-08-09T12:32:04.8730131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,334.58*72
2024-08-09T12:32:05.8727385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,334.74*76
2024-08-09T12:32:06.8726253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,334.62*78
2024-08-09T12:32:07.8724177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,334.39*78
2024-08-09T12:32:08.8721319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.46,334.54*5A
2024-08-09T12:32:09.8719867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.27,334.91*58
2024-08-09T12:32:10.8717575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.50,335.01*53
2024-08-09T12:32:11.8715553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.89,334.95*5D
2024-08-09T12:32:12.8713614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.89,334.85*5A
2024-08-09T12:32:13.8712529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,334.56*75
2024-08-09T12:32:14.8709479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.68,334.38*7D
2024-08-09T12:32:15.8708304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,334.62*71
2024-08-09T12:32:16.8706247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.89,335.03*54
2024-08-09T12:32:17.8693509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.90,335.18*5C
2024-08-09T12:32:18.8750422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,334.97*5A
2024-08-09T12:32:19.8747737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,334.73*7E
2024-08-09T12:32:20.8746708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,334.58*71
2024-08-09T12:32:21.8744179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,334.34*56
2024-08-09T12:32:22.8741359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.04,334.20*58
2024-08-09T12:32:23.8740739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.03,334.26*53
2024-08-09T12:32:24.8796550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,334.23*5A
2024-08-09T12:32:25.8795070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,334.07*7C
2024-08-09T12:32:26.8792694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,333.71*7F
2024-08-09T12:32:27.8791305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,333.37*50
2024-08-09T12:32:28.8788633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.87,333.19*5B
2024-08-09T12:32:29.8830211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.90,332.98*5E
2024-08-09T12:32:30.8694856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,332.81*55
2024-08-09T12:32:31.8693433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,332.77*71
2024-08-09T12:32:32.8691851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,332.70*73
2024-08-09T12:32:33.8689569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.63,332.55*59
2024-08-09T12:32:34.8687551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.65,332.46*51
2024-08-09T12:32:35.8686007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.72,332.36*50
2024-08-09T12:32:36.8684326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,332.22*79
2024-08-09T12:32:37.8681459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.74,332.04*78
2024-08-09T12:32:38.8679354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,331.93*71
2024-08-09T12:32:39.8678024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.67,331.93*5B
2024-08-09T12:32:40.8676237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.64,331.81*53
2024-08-09T12:32:41.8674026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,331.62*55
2024-08-09T12:32:42.8671944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.68,331.57*77
2024-08-09T12:32:43.8825992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,331.63*79
2024-08-09T12:32:44.8667878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.26,331.63*57
2024-08-09T12:32:45.8692827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.04,331.51*59
2024-08-09T12:32:46.8690554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.70,331.40*52
2024-08-09T12:32:47.8688887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,331.34*78
2024-08-09T12:32:48.8686867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,331.37*75
2024-08-09T12:32:49.8684319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,331.59*5A
2024-08-09T12:32:50.8728021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.51,331.94*5A
2024-08-09T12:32:51.8726215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.09,331.95*5A
2024-08-09T12:32:52.8722566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.24,331.43*52
2024-08-09T12:32:53.8721337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.12,330.94*58
2024-08-09T12:32:54.8719861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,330.96*7E
2024-08-09T12:32:55.8716946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.56,331.37*5A
2024-08-09T12:32:56.8715772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.88,331.70*5D
2024-08-09T12:32:57.8714419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.41,331.71*55
2024-08-09T12:32:58.8711893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,331.61*74
2024-08-09T12:32:59.8710000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.43,331.58*74
2024-08-09T12:33:00.8708803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,331.44*7B
2024-08-09T12:33:01.8705701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.80,331.16*58
2024-08-09T12:33:02.8703029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.94,331.12*54
2024-08-09T12:33:03.8756533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.81,331.42*55
2024-08-09T12:33:04.8753674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.70,331.57*76
2024-08-09T12:33:05.8752481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.38,331.27*75
2024-08-09T12:33:06.8786004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.09,330.85*7A
2024-08-09T12:33:07.8809438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,330.70*50
2024-08-09T12:33:08.8782552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.25,330.91*51
2024-08-09T12:33:09.8780733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.58,331.19*52
2024-08-09T12:33:10.8778574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.20,331.26*53
2024-08-09T12:33:11.8776384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.70,331.10*77
2024-08-09T12:33:12.8774812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.55,331.05*79
2024-08-09T12:33:13.8772781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,331.09*7F
2024-08-09T12:33:14.8770575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.18,331.18*55
2024-08-09T12:33:15.8768204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.18,331.19*53
2024-08-09T12:33:16.8766060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.50,330.95*59
2024-08-09T12:33:17.8764396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.05,330.67*5B
2024-08-09T12:33:18.8762675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,0.06,330.67*52
2024-08-09T12:33:19.8760265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.38,330.77*73
2024-08-09T12:33:20.8758246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.05,330.67*53
2024-08-09T12:33:21.8756782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.50,330.23*5B
2024-08-09T12:33:22.8754380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.52,329.75*5D
2024-08-09T12:33:23.8752891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,329.71*59
2024-08-09T12:33:24.8751204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,330.13*7A
2024-08-09T12:33:25.8749338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,330.32*7C
2024-08-09T12:33:26.8746729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.10,329.89*5F
2024-08-09T12:33:27.8744435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.39,329.31*73
2024-08-09T12:33:28.8743040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.10,329.06*73
2024-08-09T12:33:29.8741358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,329.01*5B
2024-08-09T12:33:30.8738953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,328.87*50
2024-08-09T12:33:31.8737319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,328.66*5D
2024-08-09T12:33:32.8735050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,328.53*75
2024-08-09T12:33:33.8732888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.86,328.53*77
2024-08-09T12:33:34.8731093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.78,328.43*7C
2024-08-09T12:33:35.8728538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,328.19*5C
2024-08-09T12:33:36.8726403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.85,328.06*59
2024-08-09T12:33:37.8751808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.64,328.10*5F
2024-08-09T12:33:38.8782515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.51,328.15*5F
2024-08-09T12:33:39.8779342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.51,328.07*7D
2024-08-09T12:33:40.8778552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.50,327.89*74
2024-08-09T12:33:41.8775888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.51,327.73*7A
2024-08-09T12:33:42.8775208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,327.66*54
2024-08-09T12:33:43.8771886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.19,327.76*5E
2024-08-09T12:33:44.8770490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.47,327.75*53
2024-08-09T12:33:45.8768424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.13,327.50*55
2024-08-09T12:33:46.8766389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.70,327.20*74
2024-08-09T12:33:47.8676528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.60,327.08*71
2024-08-09T12:33:48.8830391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,327.21*75
2024-08-09T12:33:49.8724567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.77,327.39*5A
2024-08-09T12:33:50.8722611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.78,327.38*56
2024-08-09T12:33:51.8720677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.68,327.21*5B
2024-08-09T12:33:52.8718097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,327.16*7D
2024-08-09T12:33:53.8716722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.74,327.13*7B
2024-08-09T12:33:54.8714259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,326.97*7B
2024-08-09T12:33:55.8713074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,326.76*5A
2024-08-09T12:33:56.8710870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,326.67*5A
2024-08-09T12:33:57.8708634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,326.72*70
2024-08-09T12:33:58.8707603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,326.67*7D
2024-08-09T12:33:59.8704979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,326.48*50
2024-08-09T12:34:00.8703059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.42,326.44*5C
2024-08-09T12:34:01.8701280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.40,326.52*5D
2024-08-09T12:34:02.8698584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,326.56*7A
2024-08-09T12:34:03.8696736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,326.36*70
2024-08-09T12:34:04.8695519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,326.16*54
2024-08-09T12:34:05.8693954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.00,326.19*5A
2024-08-09T12:34:06.8691836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.30,326.35*5A
2024-08-09T12:34:07.8688924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,326.50*51
2024-08-09T12:34:08.8687029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.87,326.50*75
2024-08-09T12:34:09.8685933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.66,326.13*7B
2024-08-09T12:34:10.8683768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.58,325.69*70
2024-08-09T12:34:11.8681585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.62,325.74*52
2024-08-09T12:34:12.8679159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.84,326.03*5B
2024-08-09T12:34:13.8677881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.04,325.95*58
2024-08-09T12:34:14.8675549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.86,325.69*51
2024-08-09T12:34:15.8695586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.61,325.73*55
2024-08-09T12:34:16.8693822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,326.04*73
2024-08-09T12:34:17.8691890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.24,326.14*7C
2024-08-09T12:34:18.8689152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.33,326.00*74
2024-08-09T12:34:19.8688306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,325.86*57
2024-08-09T12:34:20.8685895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.46,325.82*5F
2024-08-09T12:34:21.8684424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.56,325.82*5C
2024-08-09T12:34:22.8682021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.83,325.77*5C
2024-08-09T12:34:23.8679263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.92,325.86*7E
2024-08-09T12:34:24.8678568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.85,326.05*76
2024-08-09T12:34:25.8710058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,326.14*74
2024-08-09T12:34:26.8730500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,326.04*56
2024-08-09T12:34:27.8728047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,325.88*5F
2024-08-09T12:34:28.8726450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.93,325.85*58
2024-08-09T12:34:29.8723861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.37,325.95*5C
2024-08-09T12:34:30.8722637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.65,326.13*5E
2024-08-09T12:34:31.8720481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,326.37*7D
2024-08-09T12:34:32.8718960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.23,326.43*74
2024-08-09T12:34:33.8717150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.67,326.15*7B
2024-08-09T12:34:34.8732743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.29,325.88*73
2024-08-09T12:34:35.8730216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.26,325.89*53
2024-08-09T12:34:36.8728698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.45,326.04*54
2024-08-09T12:34:37.8726637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.73,326.06*56
2024-08-09T12:34:38.8724790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.94,325.96*5D
2024-08-09T12:34:39.8759700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,326.01*78
2024-08-09T12:34:40.8803254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.21,326.23*7C
2024-08-09T12:34:41.8725630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.31,326.31*70
2024-08-09T12:34:42.8723420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,326.20*52
2024-08-09T12:34:43.8721274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.87,326.05*52
2024-08-09T12:34:44.8719673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.75,326.03*55
2024-08-09T12:34:45.8717400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.93,326.23*5A
2024-08-09T12:34:46.8733626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.93,326.50*7E
2024-08-09T12:34:47.8731968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.62,326.67*77
2024-08-09T12:34:48.8729088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.34,326.77*76
2024-08-09T12:34:49.8728032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.40,327.09*55
2024-08-09T12:34:50.8726276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.76,327.43*52
2024-08-09T12:34:51.8776991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.08,327.52*58
2024-08-09T12:34:52.8775148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,327.36*7B
2024-08-09T12:34:53.8772997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.07,327.49*76
2024-08-09T12:34:54.8770128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.21,328.03*70
2024-08-09T12:34:55.8768643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.15,328.53*5E
2024-08-09T12:34:56.8767374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.81,328.78*58
2024-08-09T12:34:57.8764339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.56,328.92*5A
2024-08-09T12:34:58.8763273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,328.91*5F
2024-08-09T12:34:59.8760503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.86,328.97*74
2024-08-09T12:35:00.8759208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.28,329.32*79
2024-08-09T12:35:01.8757518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,329.59*70
2024-08-09T12:35:02.8755662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.25,329.78*51
2024-08-09T12:35:03.8753369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.51,329.98*5D
2024-08-09T12:35:04.8790198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.01,330.20*5D
2024-08-09T12:35:05.8787789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.12,330.25*7B
2024-08-09T12:35:06.8785623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.56,330.18*72
2024-08-09T12:35:07.8784305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.99,330.24*74
2024-08-09T12:35:08.8781523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.34,330.53*50
2024-08-09T12:35:09.8780640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-1.46,331.00*51
2024-08-09T12:35:10.8778412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.14,331.37*51
2024-08-09T12:35:11.8776294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,331.46*7B
2024-08-09T12:35:12.8774238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.21,331.35*7E
2024-08-09T12:35:13.8704509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.34,331.30*7D
2024-08-09T12:35:14.8702838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,331.43*73
2024-08-09T12:35:15.8700725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.31,331.67*54
2024-08-09T12:35:16.8699579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.24,331.84*5A
2024-08-09T12:35:17.8697460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.73,332.05*56
2024-08-09T12:35:18.8715537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.47,332.45*52
2024-08-09T12:35:19.8713966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,332.69*70
2024-08-09T12:35:20.8712189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.80,332.55*7E
2024-08-09T12:35:21.8710344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.97,332.45*71
2024-08-09T12:35:22.8707286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.11,332.57*7E
2024-08-09T12:35:23.8706603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.11,332.84*51
2024-08-09T12:35:24.8704330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.86,333.09*5A
2024-08-09T12:35:25.8702635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.54,333.32*57
2024-08-09T12:35:26.8699976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.45,333.56*51
2024-08-09T12:35:27.8698614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.57,333.70*78
2024-08-09T12:35:28.8696438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.74,333.69*74
2024-08-09T12:35:29.8695178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.99,333.53*74
2024-08-09T12:35:30.8693165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,333.32*59
2024-08-09T12:35:31.8690124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.46,333.34*58
2024-08-09T12:35:32.8688703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.43,333.89*51
2024-08-09T12:35:33.8725525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.99,334.47*54
2024-08-09T12:35:34.8684494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.25,334.58*5C
2024-08-09T12:35:35.8705931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.28,334.29*5F
2024-08-09T12:35:36.8703123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.25,333.97*53
2024-08-09T12:35:37.8702152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.38,333.88*7E
2024-08-09T12:35:38.8700020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.32,334.04*50
2024-08-09T12:35:39.8779442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.91,334.34*51
2024-08-09T12:35:40.8777923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.84,334.78*59
2024-08-09T12:35:41.8775302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.22,335.11*55
2024-08-09T12:35:42.8774321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.40,335.01*7B
2024-08-09T12:35:43.8770940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.14,334.67*58
2024-08-09T12:35:44.8769071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.05,334.48*55
2024-08-09T12:35:45.8800451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.62,334.54*50
2024-08-09T12:35:46.8798020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.31,334.80*5F
2024-08-09T12:35:47.8796754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.56,335.08*55
2024-08-09T12:35:48.8794728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.23,335.17*57
2024-08-09T12:35:49.8791546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.58,335.06*75
2024-08-09T12:35:50.8790783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-0.28,334.90*77
2024-08-09T12:35:51.8787969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.58,334.77*7D
2024-08-09T12:35:52.8786313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.00,334.70*50
2024-08-09T12:35:53.8783821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.09,334.76*59
2024-08-09T12:35:54.8781735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-0.94,334.93*50
2024-08-09T12:35:55.8780631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.73,335.25*56
2024-08-09T12:35:56.8778372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.53,335.63*7E
2024-08-09T12:35:57.8777003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.45,335.69*73
2024-08-09T12:35:58.8800655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.51,335.30*79
2024-08-09T12:35:59.8829945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,335.27*7E
2024-08-09T12:36:00.8672178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.03,335.76*53
2024-08-09T12:36:01.8779982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.12,336.20*55
2024-08-09T12:36:02.8794890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.77,336.25*5C
2024-08-09T12:36:03.8776826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.16,336.11*75
2024-08-09T12:36:04.8773967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.09,336.16*79
2024-08-09T12:36:05.8772272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.74,336.52*7C
2024-08-09T12:36:06.8804786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.35,336.89*57
2024-08-09T12:36:07.8667451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.35,336.97*58
2024-08-09T12:36:08.8823141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.01,336.84*59
2024-08-09T12:36:09.8820366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.78,336.84*5F
2024-08-09T12:36:10.8696205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.78,337.15*5E
2024-08-09T12:36:11.8694316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,337.56*5D
2024-08-09T12:36:12.8692274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,337.73*7A
2024-08-09T12:36:13.8730724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.63,337.56*7B
2024-08-09T12:36:14.8729579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.71,337.38*73
2024-08-09T12:36:15.8726513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,337.28*50
2024-08-09T12:36:16.8724576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.79,337.28*54
2024-08-09T12:36:17.8772741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.84,337.55*52
2024-08-09T12:36:18.8771088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.72,337.77*55
2024-08-09T12:36:19.8768150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.51,337.66*70
2024-08-09T12:36:20.8767422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.43,337.55*7E
2024-08-09T12:36:21.8764871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,337.75*57
2024-08-09T12:36:22.8763030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.85,337.87*5A
2024-08-09T12:36:23.8788074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.20,337.83*50
2024-08-09T12:36:24.8785703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,337.84*5F
2024-08-09T12:36:25.8784029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.10,337.92*7C
2024-08-09T12:36:26.8721059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.61,337.99*7D
2024-08-09T12:36:27.8719468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.29,338.16*7D
2024-08-09T12:36:28.8716920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.33,338.43*59
2024-08-09T12:36:29.8714996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.48,338.66*50
2024-08-09T12:36:30.8713004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.57,338.68*5A
2024-08-09T12:36:31.8734143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.62,338.45*5A
2024-08-09T12:36:32.8790199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.75,338.36*76
2024-08-09T12:36:33.8730937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.01,338.63*7A
2024-08-09T12:36:34.8729042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.23,338.83*70
2024-08-09T12:36:35.8727213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.24,339.02*53
2024-08-09T12:36:36.8725363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.05,339.36*5C
2024-08-09T12:36:37.8744614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.85,339.54*54
2024-08-09T12:36:38.8742906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.67,339.46*50
2024-08-09T12:36:39.8739613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.45,339.27*76
2024-08-09T12:36:40.8739172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.46,339.21*7D
2024-08-09T12:36:41.8736225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.66,339.18*72
2024-08-09T12:36:42.8733734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,339.28*53
2024-08-09T12:36:43.8732813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.57,339.58*50
2024-08-09T12:36:44.8816092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.41,339.73*53
2024-08-09T12:36:45.8814226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.47,339.69*5F
2024-08-09T12:36:46.8812549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,339.72*7B
2024-08-09T12:36:47.8810500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.26,339.68*75
2024-08-09T12:36:48.8808702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.41,339.41*7E
2024-08-09T12:36:49.8705390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,339.28*57
2024-08-09T12:36:50.8704630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.37,339.57*59
2024-08-09T12:36:51.8702645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.88,339.98*5A
2024-08-09T12:36:52.8700458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.09,340.01*5F
2024-08-09T12:36:53.8698676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.42,339.59*50
2024-08-09T12:36:54.8696307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.25,339.20*5A
2024-08-09T12:36:55.8694505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,339.15*52
2024-08-09T12:36:56.8692462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.40,339.30*5D
2024-08-09T12:36:57.8690374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.73,339.39*57
2024-08-09T12:36:58.8689026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,339.53*7F
2024-08-09T12:36:59.8749609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,339.76*7C
2024-08-09T12:37:00.8779496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.59,339.78*58
2024-08-09T12:37:01.8778971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.24,339.65*53
2024-08-09T12:37:02.8776088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.28,339.49*5B
2024-08-09T12:37:03.8714853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,339.22*73
2024-08-09T12:37:04.8712253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.90,339.15*74
2024-08-09T12:37:05.8760121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,339.51*7F
2024-08-09T12:37:06.8757052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.75,339.82*57
2024-08-09T12:37:07.8771499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.62,339.86*53
2024-08-09T12:37:08.8770604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.71,339.86*5C
2024-08-09T12:37:09.8799067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,339.78*52
2024-08-09T12:37:10.8767345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.20,339.60*70
2024-08-09T12:37:11.8765405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.51,339.66*76
2024-08-09T12:37:12.8762680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,339.94*7F
2024-08-09T12:37:13.8761407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.68,340.05*58
2024-08-09T12:37:14.8759298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.01,339.99*76
2024-08-09T12:37:15.8757229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.14,339.92*7C
2024-08-09T12:37:16.8754145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,339.92*74
2024-08-09T12:37:17.8753720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,339.98*78
2024-08-09T12:37:18.8751034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,339.79*7B
2024-08-09T12:37:19.8748712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.06,339.56*5A
2024-08-09T12:37:20.8746647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.21,339.67*57
2024-08-09T12:37:21.8745583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.18,339.88*55
2024-08-09T12:37:22.8743336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.01,339.89*50
2024-08-09T12:37:23.8741951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,339.76*55
2024-08-09T12:37:24.8739737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,339.70*5C
2024-08-09T12:37:25.8736627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,339.80*7E
2024-08-09T12:37:26.8772404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.71,339.82*79
2024-08-09T12:37:27.8769296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.61,339.66*7F
2024-08-09T12:37:28.8768487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,339.61*73
2024-08-09T12:37:29.8765483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.48,339.81*59
2024-08-09T12:37:30.8764134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.41,339.95*58
2024-08-09T12:37:31.8791855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.33,339.87*54
2024-08-09T12:37:32.8789306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,339.89*52
2024-08-09T12:37:33.8822482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.91,339.87*71
2024-08-09T12:37:34.8820719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.33,339.69*7E
2024-08-09T12:37:35.8818235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,339.58*75
2024-08-09T12:37:36.8816480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.71,339.76*59
2024-08-09T12:37:37.8815183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.20,340.03*57
2024-08-09T12:37:38.8812663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.48,340.17*52
2024-08-09T12:37:39.8811445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.09,340.18*5E
2024-08-09T12:37:40.8809533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.36,340.08*56
2024-08-09T12:37:41.8807161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.16,339.78*54
2024-08-09T12:37:42.8701545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,339.49*57
2024-08-09T12:37:43.8699363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.26,339.55*5E
2024-08-09T12:37:44.8697380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.57,340.00*59
2024-08-09T12:37:45.8695245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.47,340.45*52
2024-08-09T12:37:46.8694186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,340.47*72
2024-08-09T12:37:47.8691328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.07,340.18*5F
2024-08-09T12:37:48.8710403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.26,339.86*59
2024-08-09T12:37:49.8799285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,339.71*72
2024-08-09T12:37:50.8700757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.66,339.81*55
2024-08-09T12:37:51.8777485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.20,340.11*52
2024-08-09T12:37:52.8695316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.80,340.28*5A
2024-08-09T12:37:53.8694475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,340.21*71
2024-08-09T12:37:54.8692890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.05,340.10*53
2024-08-09T12:37:55.8690417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.24,339.90*57
2024-08-09T12:37:56.8844837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.18,339.64*7F
2024-08-09T12:37:57.8686785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.81,339.44*52
2024-08-09T12:37:58.8684742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.20,339.54*52
2024-08-09T12:37:59.8682614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.26,339.90*5F
2024-08-09T12:38:00.8680947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,340.04*5C
2024-08-09T12:38:01.8834866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.59,339.99*70
2024-08-09T12:38:02.8833057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.34,339.96*7B
2024-08-09T12:38:03.8831356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.46,339.85*79
2024-08-09T12:38:04.8751971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,339.75*54
2024-08-09T12:38:05.8750271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.42,339.84*5F
2024-08-09T12:38:06.8801511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.27,340.00*58
2024-08-09T12:38:07.8799723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.69,340.07*5D
2024-08-09T12:38:08.8797654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,340.05*59
2024-08-09T12:38:09.8795494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.40,339.95*7F
2024-08-09T12:38:10.8794150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.65,339.87*7F
2024-08-09T12:38:11.8792355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,339.78*75
2024-08-09T12:38:12.8789755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,339.72*53
2024-08-09T12:38:13.8788532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.02,339.79*58
2024-08-09T12:38:14.8785619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.99,339.98*5F
2024-08-09T12:38:15.8784753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,340.08*51
2024-08-09T12:38:16.8783291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.75,340.13*7E
2024-08-09T12:38:17.8780112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.68,340.15*73
2024-08-09T12:38:18.8838062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.66,339.88*71
2024-08-09T12:38:19.8835554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,339.47*5D
2024-08-09T12:38:20.8678124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.41,339.39*52
2024-08-09T12:38:21.8832294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.63,339.74*56
2024-08-09T12:38:22.8829848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.09,340.22*5D
2024-08-09T12:38:23.8827807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.16,340.30*51
2024-08-09T12:38:24.8826833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.96,339.95*7C
2024-08-09T12:38:25.8703557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.01,340.02*72
2024-08-09T12:38:26.8700658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.23,340.38*70
2024-08-09T12:38:27.8698942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.32,340.40*55
2024-08-09T12:38:28.8697366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.00,340.29*5E
2024-08-09T12:38:29.8694941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.57,340.39*58
2024-08-09T12:38:30.8738582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.22,340.62*51
2024-08-09T12:38:31.8736393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.03,340.65*7D
2024-08-09T12:38:32.8734884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.19,340.42*73
2024-08-09T12:38:33.8755548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,340.17*7C
2024-08-09T12:38:34.8809548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.04,340.24*52
2024-08-09T12:38:35.8808374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.28,340.47*5A
2024-08-09T12:38:36.8805976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.34,340.55*56
2024-08-09T12:38:37.8804134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,340.52*51
2024-08-09T12:38:38.8802348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.54,340.68*75
2024-08-09T12:38:39.8799765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.31,341.08*70
2024-08-09T12:38:40.8822165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.42,341.21*7D
2024-08-09T12:38:41.8683129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.60,341.09*5A
2024-08-09T12:38:42.8680075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.85,341.14*54
2024-08-09T12:38:43.8834685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.22,341.45*50
2024-08-09T12:38:44.8833716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,341.79*5A
2024-08-09T12:38:45.8832066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,342.04*71
2024-08-09T12:38:46.8829710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,342.12*72
2024-08-09T12:38:47.8827507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.51,342.24*57
2024-08-09T12:38:48.8825525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.22,342.51*54
2024-08-09T12:38:49.8823509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.20,342.76*55
2024-08-09T12:38:50.8821372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.37,342.71*57
2024-08-09T12:38:51.8819563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.76,342.64*7E
2024-08-09T12:38:52.8817972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.30,342.89*70
2024-08-09T12:38:53.8814661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.56,343.27*7F
2024-08-09T12:38:54.8812845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,343.51*52
2024-08-09T12:38:55.8810993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.79,343.70*52
2024-08-09T12:38:56.8809533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.46,343.84*5A
2024-08-09T12:38:57.8807147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.45,343.87*5D
2024-08-09T12:38:58.8804864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,343.67*71
2024-08-09T12:38:59.8803119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.49,343.37*7D
2024-08-09T12:39:00.8801600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.69,343.30*70
2024-08-09T12:39:01.8799490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.05,343.52*56
2024-08-09T12:39:02.8797086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.11,343.90*5E
2024-08-09T12:39:03.8833330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.71,344.17*5E
2024-08-09T12:39:04.8831939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,344.09*5B
2024-08-09T12:39:05.8830728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.19,343.70*7D
2024-08-09T12:39:06.8744429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.50,343.48*70
2024-08-09T12:39:07.8742073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.99,343.59*7E
2024-08-09T12:39:08.8773863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.19,343.78*5B
2024-08-09T12:39:09.8771437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.95,343.85*5F
2024-08-09T12:39:10.8769227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.54,343.77*5A
2024-08-09T12:39:11.8766749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.34,343.68*5D
2024-08-09T12:39:12.8764974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,343.76*71
2024-08-09T12:39:13.8773931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.76,344.01*56
2024-08-09T12:39:14.8761807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.82,344.19*55
2024-08-09T12:39:15.8758977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.61,344.09*58
2024-08-09T12:39:16.8757693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,343.79*7E
2024-08-09T12:39:17.8755523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.42,343.61*78
2024-08-09T12:39:18.8785659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.78,343.85*76
2024-08-09T12:39:19.8783181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.29,344.32*5C
2024-08-09T12:39:20.8781330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.43,344.56*55
2024-08-09T12:39:21.8780215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.97,344.43*5E
2024-08-09T12:39:22.8778393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,344.29*7C
2024-08-09T12:39:23.8776496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.15,344.26*7D
2024-08-09T12:39:24.8774177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.29,344.17*71
2024-08-09T12:39:25.8772189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,344.09*5C
2024-08-09T12:39:26.8819351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.92,344.11*5F
2024-08-09T12:39:27.8816715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.07,344.25*53
2024-08-09T12:39:28.8719222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.97,344.54*5E
2024-08-09T12:39:29.8716769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,344.64*79
2024-08-09T12:39:30.8714290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.61,344.48*76
2024-08-09T12:39:31.8713239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.61,344.23*78
2024-08-09T12:39:32.8710355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.67,344.17*7F
2024-08-09T12:39:33.8708731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,344.12*59
2024-08-09T12:39:34.8707289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.03,344.07*55
2024-08-09T12:39:35.8704803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.75,344.13*54
2024-08-09T12:39:36.8703791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.36,344.41*57
2024-08-09T12:39:37.8721176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.30,344.63*50
2024-08-09T12:39:38.8719402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.44,344.41*52
2024-08-09T12:39:39.8712454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,343.99*58
2024-08-09T12:39:40.8711415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,343.86*70
2024-08-09T12:39:41.8708564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,343.95*79
2024-08-09T12:39:42.8707266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,343.98*7F
2024-08-09T12:39:43.8705588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.01,344.04*55
2024-08-09T12:39:44.8703362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.71,344.39*5E
2024-08-09T12:39:45.8701858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.24,344.75*51
2024-08-09T12:39:46.8762425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.27,344.54*56
2024-08-09T12:39:47.8697760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.41,344.04*57
2024-08-09T12:39:48.8735320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.11,343.75*7C
2024-08-09T12:39:49.8752016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.15,343.77*76
2024-08-09T12:39:50.8792908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.87,344.10*5A
2024-08-09T12:39:51.8791352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-1.46,344.49*5D
2024-08-09T12:39:52.8788220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.47,344.66*54
2024-08-09T12:39:53.8786384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.20,344.51*7D
2024-08-09T12:39:54.8785201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.37,344.07*5A
2024-08-09T12:39:55.8782408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.11,343.55*74
2024-08-09T12:39:56.8811237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.08,343.39*7D
2024-08-09T12:39:57.8809047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.68,343.69*50
2024-08-09T12:39:58.8806711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.48,344.14*59
2024-08-09T12:39:59.8804435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.72,344.37*56
2024-08-09T12:40:00.8842119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.14,344.17*57
2024-08-09T12:40:01.8839395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.47,343.73*5C
2024-08-09T12:40:02.8837924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,0.26,343.38*57
2024-08-09T12:40:03.8834876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.20,343.23*7C
2024-08-09T12:40:04.8834663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.86,343.47*59
2024-08-09T12:40:05.8831827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.34,343.94*53
2024-08-09T12:40:06.8710392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.14,344.12*52
2024-08-09T12:40:07.8709029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.44,343.91*56
2024-08-09T12:40:08.8708401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.16,343.78*73
2024-08-09T12:40:09.8862016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.51,343.93*73
2024-08-09T12:40:10.8859959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,343.95*75
2024-08-09T12:40:11.8702146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.30,343.69*50
2024-08-09T12:40:12.8699091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.19,343.55*5C
2024-08-09T12:40:13.8854034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,343.64*71
2024-08-09T12:40:14.8715405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.59,343.71*72
2024-08-09T12:40:15.8713485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.24,343.69*71
2024-08-09T12:40:16.8777219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.01,343.54*50
2024-08-09T12:40:17.8775104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.18,343.07*57
2024-08-09T12:40:18.8772748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.66,342.42*56
2024-08-09T12:40:19.8770394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,342.02*76
2024-08-09T12:40:20.8768841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,342.09*5C
2024-08-09T12:40:21.8766584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.49,342.34*5F
2024-08-09T12:40:22.8765524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.90,342.34*54
2024-08-09T12:40:23.8763061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.07,341.94*73
2024-08-09T12:40:24.8759417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.32,341.51*5E
2024-08-09T12:40:25.8759380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.21,341.17*79
2024-08-09T12:40:26.8777562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,340.77*7D
2024-08-09T12:40:27.8821681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,340.52*76
2024-08-09T12:40:28.8741027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.73,340.55*7A
2024-08-09T12:40:29.8738272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,340.59*76
2024-08-09T12:40:30.8790935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.61,340.44*55
2024-08-09T12:40:31.8788471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.74,340.15*52
2024-08-09T12:40:32.8786962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.79,339.79*5F
2024-08-09T12:40:33.8784843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.88,339.62*5D
2024-08-09T12:40:34.8782891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,339.76*5B
2024-08-09T12:40:35.8799553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,339.92*75
2024-08-09T12:40:36.8797538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.14,339.66*76
2024-08-09T12:40:37.8838634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.25,339.11*59
2024-08-09T12:40:38.8874141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.11,338.93*53
2024-08-09T12:40:39.8834737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.72,339.09*50
2024-08-09T12:40:40.8832455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.21,339.19*5A
2024-08-09T12:40:41.8830972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,339.17*7E
2024-08-09T12:40:42.8860834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.96,339.09*7F
2024-08-09T12:40:43.8826232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.45,339.13*7E
2024-08-09T12:40:44.8693727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.43,339.21*54
2024-08-09T12:40:45.8692175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.55,339.10*5A
2024-08-09T12:40:46.8689597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.53,338.86*58
2024-08-09T12:40:47.8843385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,338.97*7F
2024-08-09T12:40:48.8748606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.78,339.36*7C
2024-08-09T12:40:49.8746687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,339.43*71
2024-08-09T12:40:50.8744693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.40,339.20*5A
2024-08-09T12:40:51.8743624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.57,339.19*5A
2024-08-09T12:40:52.8741502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,339.43*58
2024-08-09T12:40:53.8739785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,339.57*59
2024-08-09T12:40:54.8736943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,339.54*7B
2024-08-09T12:40:55.8735166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,339.45*74
2024-08-09T12:40:56.8733464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.16,339.55*73
2024-08-09T12:40:57.8748956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.04,339.78*73
2024-08-09T12:40:58.8747459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.03,339.90*5C
2024-08-09T12:40:59.8745788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.26,339.81*50
2024-08-09T12:41:00.8767693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.70,339.68*55
2024-08-09T12:41:01.8766374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,339.60*5F
2024-08-09T12:41:02.8764904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.30,339.60*74
2024-08-09T12:41:03.8763214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,339.84*73
2024-08-09T12:41:04.8760408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,340.27*51
2024-08-09T12:41:05.8759305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,340.56*54
2024-08-09T12:41:06.8756247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,340.59*5F
2024-08-09T12:41:07.8753814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.52,340.61*58
2024-08-09T12:41:08.8752965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.31,340.61*50
2024-08-09T12:41:09.8750071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,340.57*7E
2024-08-09T12:41:10.8748225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.59,340.72*71
2024-08-09T12:41:11.8746698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.70,340.93*71
2024-08-09T12:41:12.8744797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,340.92*78
2024-08-09T12:41:13.8742476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.70,340.91*59
2024-08-09T12:41:14.8740888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.09,341.31*5C
2024-08-09T12:41:15.8738735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.38,341.96*5A
2024-08-09T12:41:16.8736828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.25,342.30*5F
2024-08-09T12:41:17.8735091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.65,342.20*71
2024-08-09T12:41:18.8732618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.25,342.09*7C
2024-08-09T12:41:19.8730099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.55,342.20*7B
2024-08-09T12:41:20.8729283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,342.25*59
2024-08-09T12:41:21.8726802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.11,342.43*5C
2024-08-09T12:41:22.8724995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.58,342.85*57
2024-08-09T12:41:23.8722878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.14,343.24*55
2024-08-09T12:41:24.8721375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.01,343.28*54
2024-08-09T12:41:25.8791409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.32,343.23*7A
2024-08-09T12:41:26.8788888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.05,343.40*7E
2024-08-09T12:41:27.8787047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.50,343.41*7A
2024-08-09T12:41:28.8784626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.42,343.08*76
2024-08-09T12:41:29.8783847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.16,343.16*56
2024-08-09T12:41:30.8781273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.68,343.86*5C
2024-08-09T12:41:31.8810154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.24,344.60*52
2024-08-09T12:41:32.8795988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.14,344.85*74
2024-08-09T12:41:33.8794263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.54,344.56*53
2024-08-09T12:41:34.8791923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,0.40,344.15*55
2024-08-09T12:41:35.8725534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.66,344.02*7A
2024-08-09T12:41:36.8723068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.79,344.21*57
2024-08-09T12:41:37.8721309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-2.06,344.50*5A
2024-08-09T12:41:38.8720364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.54,344.64*53
2024-08-09T12:41:39.8717367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.77,344.71*5A
2024-08-09T12:41:40.8715706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.05,344.78*73
2024-08-09T12:41:41.8713994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.30,344.64*52
2024-08-09T12:41:42.8712831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.13,344.01*59
2024-08-09T12:41:43.8865711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.36,343.38*78
2024-08-09T12:41:44.8708307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,343.42*5B
2024-08-09T12:41:45.8705864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.29,343.81*56
2024-08-09T12:41:46.8703675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.31,343.93*5F
2024-08-09T12:41:47.8702609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.75,343.69*52
2024-08-09T12:41:48.8857229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.16,343.44*7E
2024-08-09T12:41:49.8721293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.03,343.25*79
2024-08-09T12:41:50.8720002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.16,343.00*7A
2024-08-09T12:41:51.8771036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.36,342.87*5D
2024-08-09T12:41:52.8769614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.61,342.84*5D
2024-08-09T12:41:53.8768518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.76,342.73*56
2024-08-09T12:41:54.8765480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.98,342.70*50
2024-08-09T12:41:55.8763365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,342.96*70
2024-08-09T12:41:56.8762414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.03,343.06*7F
2024-08-09T12:41:57.8786905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.70,342.82*70
2024-08-09T12:41:58.8784714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.40,342.55*7E
2024-08-09T12:41:59.8783280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.40,342.38*5A
2024-08-09T12:42:00.8780810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.72,342.36*55
2024-08-09T12:42:01.8779076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.88,342.43*57
2024-08-09T12:42:02.8726945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.69,342.59*5E
2024-08-09T12:42:03.8766767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.44,342.77*55
2024-08-09T12:42:04.8765411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.24,342.76*50
2024-08-09T12:42:05.8763428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.22,342.45*7A
2024-08-09T12:42:06.8769212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,342.15*7D
2024-08-09T12:42:07.8767505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,342.19*5E
2024-08-09T12:42:08.8765303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.31,342.38*5B
2024-08-09T12:42:09.8763406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.14,342.47*56
2024-08-09T12:42:10.8762157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,342.38*72
2024-08-09T12:42:11.8759986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.49,342.18*79
2024-08-09T12:42:12.8792328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.63,342.09*72
2024-08-09T12:42:13.8755931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.92,342.14*58
2024-08-09T12:42:14.8752899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.88,342.09*59
2024-08-09T12:42:15.8750713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.65,341.93*53
2024-08-09T12:42:16.8750282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,341.71*70
2024-08-09T12:42:17.8747212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.17,341.36*76
2024-08-09T12:42:18.8745183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.18,340.92*7A
2024-08-09T12:42:19.8744041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.77,340.88*5A
2024-08-09T12:42:20.8741770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.31,341.21*53
2024-08-09T12:42:21.8739993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.28,341.24*50
2024-08-09T12:42:22.8751505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,340.78*5B
2024-08-09T12:42:23.8735274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.34,340.39*76
2024-08-09T12:42:24.8734028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.50,340.20*70
2024-08-09T12:42:25.8731922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.83,339.94*7C
2024-08-09T12:42:26.8729140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.82,339.73*57
2024-08-09T12:42:27.8760751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.57,339.81*55
2024-08-09T12:42:28.8808826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.34,339.96*55
2024-08-09T12:42:29.8805968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.26,339.89*59
2024-08-09T12:42:30.8804362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.37,339.57*7E
2024-08-09T12:42:31.8802380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.56,339.20*76
2024-08-09T12:42:32.8800607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.84,339.02*79
2024-08-09T12:42:33.8798383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.16,338.85*59
2024-08-09T12:42:34.8796992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.31,338.72*5B
2024-08-09T12:42:35.8793585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.12,338.90*5A
2024-08-09T12:42:36.8792206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,339.15*59
2024-08-09T12:42:37.8790569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.37,339.10*76
2024-08-09T12:42:38.8788373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.27,338.69*7E
2024-08-09T12:42:39.8786382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.35,338.20*70
2024-08-09T12:42:40.8784647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,338.08*51
2024-08-09T12:42:41.8782423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.10,338.18*51
2024-08-09T12:42:42.8780864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.18,338.18*5C
2024-08-09T12:42:43.8778595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,338.13*5E
2024-08-09T12:42:44.8776975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,338.07*59
2024-08-09T12:42:45.8773724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.39,338.01*51
2024-08-09T12:42:46.8772757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,337.84*5F
2024-08-09T12:42:47.8771299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.02,337.74*50
2024-08-09T12:42:48.8768742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.25,337.96*5B
2024-08-09T12:42:49.8767324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.99,338.12*55
2024-08-09T12:42:50.8765344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,337.93*5F
2024-08-09T12:42:51.8762300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.05,337.67*5C
2024-08-09T12:42:52.8761444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.09,337.68*56
2024-08-09T12:42:53.8759133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,337.95*76
2024-08-09T12:42:54.8757257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.14,338.21*57
2024-08-09T12:42:55.8755030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.18,338.08*51
2024-08-09T12:42:56.8753067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,337.85*56
2024-08-09T12:42:57.8750342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.63,338.15*5A
2024-08-09T12:42:58.8749264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.79,338.73*55
2024-08-09T12:42:59.8747558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.71,338.85*5F
2024-08-09T12:43:00.8745149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,338.59*7F
2024-08-09T12:43:01.8744189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.10,338.57*74
2024-08-09T12:43:02.8741136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.50,338.81*7B
2024-08-09T12:43:03.8738873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.23,339.06*58
2024-08-09T12:43:04.8737320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.63,339.40*5B
2024-08-09T12:43:05.8735687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.22,339.67*5F
2024-08-09T12:43:06.8732815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,339.54*75
2024-08-09T12:43:07.8730823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.15,339.30*5A
2024-08-09T12:43:08.8825118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.03,339.39*7C
2024-08-09T12:43:09.8822851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.52,339.72*59
2024-08-09T12:43:10.8820029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.84,339.91*5D
2024-08-09T12:43:11.8818929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.77,339.90*53
2024-08-09T12:43:12.8817621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,339.96*54
2024-08-09T12:43:13.8815047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.53,339.98*7C
2024-08-09T12:43:14.8812993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,339.83*75
2024-08-09T12:43:15.8810289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.49,339.76*50
2024-08-09T12:43:16.8809344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.73,339.92*55
2024-08-09T12:43:17.8806948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.44,340.06*53
2024-08-09T12:43:18.8805495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.61,339.86*75
2024-08-09T12:43:19.8802638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.17,339.69*56
2024-08-09T12:43:20.8801256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.35,339.85*57
2024-08-09T12:43:21.8799106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.02,339.95*59
2024-08-09T12:43:22.8797303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.45,339.77*56
2024-08-09T12:43:23.8795054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,339.68*50
2024-08-09T12:43:24.8792653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.82,339.82*75
2024-08-09T12:43:25.8790680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.01,339.93*72
2024-08-09T12:43:26.8852021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.24,339.85*5B
2024-08-09T12:43:27.8849922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.39,339.79*5F
2024-08-09T12:43:28.8848068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.32,339.92*51
2024-08-09T12:43:29.8706963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.95,340.05*52
2024-08-09T12:43:30.8861289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.26,339.83*7B
2024-08-09T12:43:31.8859149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,0.09,339.43*53
2024-08-09T12:43:32.8856790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.30,339.26*73
2024-08-09T12:43:33.8855093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.79,339.22*5B
2024-08-09T12:43:34.8853919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.83,339.19*5F
2024-08-09T12:43:35.8850845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.74,339.32*51
2024-08-09T12:43:36.8850074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.50,339.32*52
2024-08-09T12:43:37.8847567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.14,339.02*74
2024-08-09T12:43:38.8845228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.18,338.75*7F
2024-08-09T12:43:39.8843823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,338.57*71
2024-08-09T12:43:40.8841254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,338.31*54
2024-08-09T12:43:41.8838736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,338.19*55
2024-08-09T12:43:42.8838127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,338.41*70
2024-08-09T12:43:43.8853709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,338.62*79
2024-08-09T12:43:44.8851216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.41,338.61*5E
2024-08-09T12:43:45.8693828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.05,338.37*73
2024-08-09T12:43:46.8847780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.01,338.11*7D
2024-08-09T12:43:47.8897702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.58,338.08*57
2024-08-09T12:43:48.8843865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.10,338.16*56
2024-08-09T12:43:49.8841356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,338.35*55
2024-08-09T12:43:50.8839920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.97,338.53*54
2024-08-09T12:43:51.8838125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,338.32*7E
2024-08-09T12:43:52.8834955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,338.08*7B
2024-08-09T12:43:53.8834190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.33,338.29*52
2024-08-09T12:43:54.8831122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.56,338.64*52
2024-08-09T12:43:55.8829984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,338.62*57
2024-08-09T12:43:56.8828328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.74,338.42*7E
2024-08-09T12:43:57.8825470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.44,338.60*7B
2024-08-09T12:43:58.8823902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,339.01*74
2024-08-09T12:43:59.8822273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.50,339.10*5A
2024-08-09T12:44:00.8820319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.62,338.84*54
2024-08-09T12:44:01.8817267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.70,338.59*50
2024-08-09T12:44:02.8816622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,338.69*7D
2024-08-09T12:44:03.8814447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,338.93*7B
2024-08-09T12:44:04.8812082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.41,339.03*59
2024-08-09T12:44:05.8809593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.79,339.01*56
2024-08-09T12:44:06.8808255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,338.90*7F
2024-08-09T12:44:07.8806290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.26,338.79*7C
2024-08-09T12:44:08.8844287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.48,338.68*72
2024-08-09T12:44:09.8841873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,338.52*70
2024-08-09T12:44:10.8795702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.70,338.60*59
2024-08-09T12:44:11.8794078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.51,338.83*52
2024-08-09T12:44:12.8792502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.40,338.83*56
2024-08-09T12:44:13.8789663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.60,338.55*77
2024-08-09T12:44:14.8787292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.85,338.26*78
2024-08-09T12:44:15.8786042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,338.37*58
2024-08-09T12:44:16.8783405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.94,338.75*59
2024-08-09T12:44:17.8781651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.58,338.79*51
2024-08-09T12:44:18.8780721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.02,338.45*75
2024-08-09T12:44:19.8777701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.15,338.29*53
2024-08-09T12:44:20.8775917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.44,338.58*72
2024-08-09T12:44:21.8773787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.07,338.75*73
2024-08-09T12:44:22.8771491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.15,338.47*58
2024-08-09T12:44:23.8769741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.04,338.18*5B
2024-08-09T12:44:24.8768598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.90,338.22*5F
2024-08-09T12:44:25.8765993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.69,338.47*59
2024-08-09T12:44:26.8764550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,338.64*5C
2024-08-09T12:44:27.8761992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.36,338.50*7F
2024-08-09T12:44:28.8783036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.38,338.17*7B
2024-08-09T12:44:29.8781481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,337.94*7A
2024-08-09T12:44:30.8806382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.13,337.92*5A
2024-08-09T12:44:31.8834887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.25,338.08*52
2024-08-09T12:44:32.8832528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.92,338.28*5F
2024-08-09T12:44:33.8829790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.43,338.39*53
2024-08-09T12:44:34.8828012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.00,338.25*55
2024-08-09T12:44:35.8826647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,0.10,338.08*51
2024-08-09T12:44:36.8854092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.27,337.80*72
2024-08-09T12:44:37.8714220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.99,337.41*56
2024-08-09T12:44:38.8712026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-1.75,337.34*52
2024-08-09T12:44:39.8710673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-2.04,337.68*55
2024-08-09T12:44:40.8708962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.59,338.03*5A
2024-08-09T12:44:41.8863321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.70,338.10*73
2024-08-09T12:44:42.8861341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,0.25,337.82*51
2024-08-09T12:44:43.8858181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.67,337.38*52
2024-08-09T12:44:44.8857120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.11,337.08*5C
2024-08-09T12:44:45.8854940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.96,336.97*53
2024-08-09T12:44:46.8853298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.67,337.04*56
2024-08-09T12:44:47.8851513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.72,337.30*51
2024-08-09T12:44:48.8848866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,337.50*55
2024-08-09T12:44:49.8846194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.64,337.48*79
2024-08-09T12:44:50.8845659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.49,337.37*75
2024-08-09T12:44:51.8843541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,337.17*5C
2024-08-09T12:44:52.8840564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.07,336.96*5E
2024-08-09T12:44:53.8839625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.97,336.97*56
2024-08-09T12:44:54.8836667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.73,337.19*5B
2024-08-09T12:44:55.8835231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,337.36*7F
2024-08-09T12:44:56.8833687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.08,337.31*71
2024-08-09T12:44:57.8831118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.08,337.20*59
2024-08-09T12:44:58.8828558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.12,337.04*79
2024-08-09T12:44:59.8827565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,336.90*5E
2024-08-09T12:45:00.8824547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.39,337.01*5A
2024-08-09T12:45:01.8823351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.67,337.18*53
2024-08-09T12:45:02.8821454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.59,337.36*50
2024-08-09T12:45:03.8818870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.19,337.61*51
2024-08-09T12:45:04.8817338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.57,337.66*52
2024-08-09T12:45:05.8815542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.31,337.58*55
2024-08-09T12:45:06.8813060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,337.49*70
2024-08-09T12:45:07.8835812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,337.33*7A
2024-08-09T12:45:08.8834346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,337.34*59
2024-08-09T12:45:09.8831593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.05,337.54*52
2024-08-09T12:45:10.8829479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.03,337.67*53
2024-08-09T12:45:11.8827916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,337.76*51
2024-08-09T12:45:12.8867929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.57,337.81*71
2024-08-09T12:45:13.8866218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.46,337.75*74
2024-08-09T12:45:14.8863636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,337.63*7C
2024-08-09T12:45:15.8862528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.81,337.56*54
2024-08-09T12:45:16.8860126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.16,337.59*58
2024-08-09T12:45:17.8857506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.26,337.78*5A
2024-08-09T12:45:18.8856168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.16,338.06*53
2024-08-09T12:45:19.8853421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,338.04*56
2024-08-09T12:45:20.8852471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,337.91*7E
2024-08-09T12:45:21.8887777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,337.90*79
2024-08-09T12:45:22.8848176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,337.93*5F
2024-08-09T12:45:23.8846087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,337.97*5D
2024-08-09T12:45:24.8750003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,338.14*72
2024-08-09T12:45:25.8748138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,338.20*75
2024-08-09T12:45:26.8746286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,338.12*7E
2024-08-09T12:45:27.8744807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.52,338.09*5F
2024-08-09T12:45:28.8742526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.75,338.11*5F
2024-08-09T12:45:29.8740135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.04,338.13*5B
2024-08-09T12:45:30.8792621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,338.13*77
2024-08-09T12:45:31.8790280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.45,338.27*7D
2024-08-09T12:45:32.8821307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.32,338.52*7C
2024-08-09T12:45:33.8818573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,338.55*5A
2024-08-09T12:45:34.8851407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.25,338.31*59
2024-08-09T12:45:35.8850342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.18,337.96*51
2024-08-09T12:45:36.8847197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.55,337.98*5A
2024-08-09T12:45:37.8846163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,338.40*5F
2024-08-09T12:45:38.8844229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,338.72*72
2024-08-09T12:45:39.8842347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.83,338.63*75
2024-08-09T12:45:40.8858923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.36,338.36*78
2024-08-09T12:45:41.8727667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,338.31*52
2024-08-09T12:45:42.8725059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.11,338.49*54
2024-08-09T12:45:43.8724082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.33,338.64*5D
2024-08-09T12:45:44.8721333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.97,338.53*55
2024-08-09T12:45:45.8876443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.64,338.43*75
2024-08-09T12:45:46.8874622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.50,338.66*71
2024-08-09T12:45:47.8785488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.42,338.91*7E
2024-08-09T12:45:48.8782942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.37,338.82*5B
2024-08-09T12:45:49.8819447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.44,338.63*5C
2024-08-09T12:45:50.8817884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.77,338.72*58
2024-08-09T12:45:51.8814243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.23,338.95*5A
2024-08-09T12:45:52.8813459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.25,339.00*5A
2024-08-09T12:45:53.8811389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,338.85*50
2024-08-09T12:45:54.8809892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,338.70*79
2024-08-09T12:45:55.8808136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,338.81*5B
2024-08-09T12:45:56.8806135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,338.98*5D
2024-08-09T12:45:57.8779321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,338.72*5D
2024-08-09T12:45:58.8776962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,338.41*7D
2024-08-09T12:45:59.8773814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,338.63*56
2024-08-09T12:46:00.8773538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.15,339.06*50
2024-08-09T12:46:01.8771857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.02,339.10*75
2024-08-09T12:46:02.8807410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.05,338.87*52
2024-08-09T12:46:03.8823224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.05,338.83*7C
2024-08-09T12:46:04.8820853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,338.93*73
2024-08-09T12:46:05.8727949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.16,338.81*53
2024-08-09T12:46:06.8725332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.69,338.62*52
2024-08-09T12:46:07.8724561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.77,338.70*5E
2024-08-09T12:46:08.8879167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,338.99*74
2024-08-09T12:46:09.8875517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.42,339.19*72
2024-08-09T12:46:10.8917081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,339.10*7B
2024-08-09T12:46:11.8896813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,338.63*78
2024-08-09T12:46:12.8869863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.06,338.11*7F
2024-08-09T12:46:13.8868057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,338.06*70
2024-08-09T12:46:14.8866552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,338.51*54
2024-08-09T12:46:15.8864685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.66,338.79*58
2024-08-09T12:46:16.8861308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.29,338.53*54
2024-08-09T12:46:17.8860596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.01,338.12*75
2024-08-09T12:46:18.8858335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.27,337.94*73
2024-08-09T12:46:19.8856194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,337.95*5C
2024-08-09T12:46:20.8854011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.89,338.02*58
2024-08-09T12:46:21.8852670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.80,338.04*57
2024-08-09T12:46:22.8850449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.08,338.08*5E
2024-08-09T12:46:23.8919005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.61,338.35*5A
2024-08-09T12:46:24.8846462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,338.48*52
2024-08-09T12:46:25.8844445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.00,338.18*59
2024-08-09T12:46:26.8842405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.13,337.71*7A
2024-08-09T12:46:27.8840261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.74,337.43*7D
2024-08-09T12:46:28.8838118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.20,337.56*57
2024-08-09T12:46:29.8836983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.30,337.97*5F
2024-08-09T12:46:30.8833699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.98,338.19*51
2024-08-09T12:46:31.8832162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.23,338.07*5D
2024-08-09T12:46:32.8830699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.32,337.73*5F
2024-08-09T12:46:33.8865833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.04,337.53*57
2024-08-09T12:46:34.8770677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,337.46*54
2024-08-09T12:46:35.8787536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.50,337.50*5C
2024-08-09T12:46:36.8786277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.90,337.76*5C
2024-08-09T12:46:37.8782965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.60,337.94*55
2024-08-09T12:46:38.8782700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.77,337.83*76
2024-08-09T12:46:39.8779138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.24,337.73*7B
2024-08-09T12:46:40.8777387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.09,337.64*70
2024-08-09T12:46:41.8776158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.08,337.48*52
2024-08-09T12:46:42.8773456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.28,337.37*5D
2024-08-09T12:46:43.8771378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,337.37*56
2024-08-09T12:46:44.8770056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.02,337.40*55
2024-08-09T12:46:45.8768258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.36,337.55*55
2024-08-09T12:46:46.8765988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.49,337.84*5B
2024-08-09T12:46:47.8764476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,338.01*78
2024-08-09T12:46:48.8761642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.68,337.74*70
2024-08-09T12:46:49.8759931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.32,337.35*79
2024-08-09T12:46:50.8823859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.26,337.34*51
2024-08-09T12:46:51.8822290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.49,337.65*5D
2024-08-09T12:46:52.8820905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.60,337.83*5B
2024-08-09T12:46:53.8818256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.52,337.91*5C
2024-08-09T12:46:54.8816420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.67,337.94*73
2024-08-09T12:46:55.8813951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.94,337.70*76
2024-08-09T12:46:56.8811663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.30,337.55*7C
2024-08-09T12:46:57.8809581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.59,337.81*51
2024-08-09T12:46:58.8808586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-1.38,338.17*53
2024-08-09T12:46:59.8834106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-0.59,338.40*5F
2024-08-09T12:47:00.8712253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.27,338.31*75
2024-08-09T12:47:01.8830761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,0.62,337.96*5C
2024-08-09T12:47:02.8829424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,0.19,337.85*55
2024-08-09T12:47:03.8888165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.61,338.10*77
2024-08-09T12:47:04.8728741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.22,338.33*5B
2024-08-09T12:47:05.8727692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-1.35,338.34*53
2024-08-09T12:47:06.8764511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.14,338.24*5F
2024-08-09T12:47:07.8761983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,338.30*5B
2024-08-09T12:47:08.8793104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.83,338.31*7E
2024-08-09T12:47:09.8791280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.82,338.26*78
2024-08-09T12:47:10.8789708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,338.21*5B
2024-08-09T12:47:11.8787575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.68,338.23*55
2024-08-09T12:47:12.8785703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.74,338.20*5F
2024-08-09T12:47:13.8783656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,338.02*5E
2024-08-09T12:47:14.8781692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,338.04*74
2024-08-09T12:47:15.8778879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,338.46*51
2024-08-09T12:47:16.8777803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.85,338.76*56
2024-08-09T12:47:17.8775908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.46,338.56*73
2024-08-09T12:47:18.8773227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.24,338.27*72
2024-08-09T12:47:19.8770550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.41,338.10*71
2024-08-09T12:47:20.8767922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.79,338.10*5B
2024-08-09T12:47:21.8767677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.08,338.28*52
2024-08-09T12:47:22.8765680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.98,338.38*50
2024-08-09T12:47:23.8762790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,338.42*57
2024-08-09T12:47:24.8761353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.89,338.44*7D
2024-08-09T12:47:25.8759834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.86,338.47*71
2024-08-09T12:47:26.8830644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,338.36*76
2024-08-09T12:47:27.8829262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.70,338.22*51
2024-08-09T12:47:28.8826435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.83,338.31*5D
2024-08-09T12:47:29.8824559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.81,338.45*52
2024-08-09T12:47:30.8823284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,338.53*74
2024-08-09T12:47:31.8838876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.59,338.43*7F
2024-08-09T12:47:32.8837589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.37,338.09*7D
2024-08-09T12:47:33.8835739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,337.91*73
2024-08-09T12:47:34.8779690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.27,338.00*51
2024-08-09T12:47:35.8777567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.60,338.19*5C
2024-08-09T12:47:36.8775542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.38,338.28*5D
2024-08-09T12:47:37.8792874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.72,338.26*5A
2024-08-09T12:47:38.8792100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.02,338.21*7E
2024-08-09T12:47:39.8821513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.21,337.97*5D
2024-08-09T12:47:40.8878837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.09,337.64*79
2024-08-09T12:47:41.8856878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,337.53*5F
2024-08-09T12:47:42.8752285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.32,337.75*51
2024-08-09T12:47:43.8749757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.51,338.01*58
2024-08-09T12:47:44.8748164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.06,338.06*5B
2024-08-09T12:47:45.8746053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.49,337.94*71
2024-08-09T12:47:46.8744220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.45,337.77*7F
2024-08-09T12:47:47.8898214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,337.64*74
2024-08-09T12:47:48.8739299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,337.46*5D
2024-08-09T12:47:49.8736710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.86,337.40*55
2024-08-09T12:47:50.8735095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.98,337.66*53
2024-08-09T12:47:51.8734191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.92,337.96*57
2024-08-09T12:47:52.8731766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.31,337.84*5F
2024-08-09T12:47:53.8730305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.16,337.52*53
2024-08-09T12:47:54.8883994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.10,337.38*73
2024-08-09T12:47:55.8881944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,337.44*5D
2024-08-09T12:47:56.8880202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.72,337.54*51
2024-08-09T12:47:57.8764826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.85,337.65*57
2024-08-09T12:47:58.8779637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,337.79*77
2024-08-09T12:47:59.8777541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,337.85*7D
2024-08-09T12:48:00.8774810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.11,337.90*5E
2024-08-09T12:48:01.8775154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.51,337.94*5E
2024-08-09T12:48:02.8772461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,337.74*70
2024-08-09T12:48:03.8770276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.99,337.55*73
2024-08-09T12:48:04.8767364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,337.84*74
2024-08-09T12:48:05.8766020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.86,338.35*55
2024-08-09T12:48:06.8764233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.48,338.58*5A
2024-08-09T12:48:07.8762688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.16,338.42*5B
2024-08-09T12:48:08.8759237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.23,338.32*7A
2024-08-09T12:48:09.8758805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.64,338.32*75
2024-08-09T12:48:10.8755769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.21,338.25*73
2024-08-09T12:48:11.8753900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.53,338.16*53
2024-08-09T12:48:12.8751067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.37,338.26*5D
2024-08-09T12:48:13.8749355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.84,338.51*55
2024-08-09T12:48:14.8748401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,338.53*73
2024-08-09T12:48:15.8746146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.10,338.36*72
2024-08-09T12:48:16.8744599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.12,338.30*77
2024-08-09T12:48:17.8898358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.42,338.33*73
2024-08-09T12:48:18.8739870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.78,338.26*56
2024-08-09T12:48:19.8738703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.93,338.22*53
2024-08-09T12:48:20.8735643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.99,338.35*5B
2024-08-09T12:48:21.8733542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.07,338.44*5D
2024-08-09T12:48:22.8888568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,338.49*53
2024-08-09T12:48:23.8886375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,338.54*7B
2024-08-09T12:48:24.8884510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,338.41*7B
2024-08-09T12:48:25.8882170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,338.11*75
2024-08-09T12:48:26.8879686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.42,338.10*76
2024-08-09T12:48:27.8878696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.49,338.38*58
2024-08-09T12:48:28.8876810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.58,338.53*53
2024-08-09T12:48:29.8874315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.60,338.41*5B
2024-08-09T12:48:30.8872841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,338.17*77
2024-08-09T12:48:31.8870742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,338.18*70
2024-08-09T12:48:32.8868834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,338.34*7F
2024-08-09T12:48:33.8866588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.58,338.42*56
2024-08-09T12:48:34.8864720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.96,338.33*50
2024-08-09T12:48:35.8727917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.16,338.11*55
2024-08-09T12:48:36.8726727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.08,338.17*73
2024-08-09T12:48:37.8724615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.31,338.46*5F
2024-08-09T12:48:38.8877740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,338.51*70
2024-08-09T12:48:39.8876254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,338.15*7D
2024-08-09T12:48:40.8874568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.64,337.76*73
2024-08-09T12:48:41.8872095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.65,337.79*77
2024-08-09T12:48:42.8870349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.10,338.15*52
2024-08-09T12:48:43.8765789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.41,338.45*54
2024-08-09T12:48:44.8764713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.98,338.53*51
2024-08-09T12:48:45.8801218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.32,338.41*58
2024-08-09T12:48:46.8829325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.05,338.15*73
2024-08-09T12:48:47.8826939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.26,337.79*73
2024-08-09T12:48:48.8824050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.85,337.68*72
2024-08-09T12:48:49.8823301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.14,337.88*5A
2024-08-09T12:48:50.8820988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.02,338.16*52
2024-08-09T12:48:51.8818758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.78,338.38*59
2024-08-09T12:48:52.8816006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.46,338.29*56
2024-08-09T12:48:53.8815112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.35,338.07*72
2024-08-09T12:48:54.8811952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.58,338.09*74
2024-08-09T12:48:55.8810670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.82,338.09*72
2024-08-09T12:48:56.8808163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.87,337.96*5A
2024-08-09T12:48:57.8806874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.85,338.12*50
2024-08-09T12:48:58.8805027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.79,338.30*5F
2024-08-09T12:48:59.8909186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,338.20*5D
2024-08-09T12:49:00.8839605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.47,338.05*7B
2024-08-09T12:49:01.8836912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.65,337.95*71
2024-08-09T12:49:02.8866009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,337.83*52
2024-08-09T12:49:03.8863876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.53,337.94*5B
2024-08-09T12:49:04.8862033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.49,338.29*57
2024-08-09T12:49:05.8860955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.92,338.51*56
2024-08-09T12:49:06.8858015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.17,338.32*75
2024-08-09T12:49:07.8855295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,0.21,337.86*5A
2024-08-09T12:49:08.8853620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.01,337.66*70
2024-08-09T12:49:09.8852042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.62,337.74*5F
2024-08-09T12:49:10.8850348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-0.99,337.82*59
2024-08-09T12:49:11.8848203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.78,337.90*57
2024-08-09T12:49:12.8845834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.49,338.05*75
2024-08-09T12:49:13.8871233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.57,337.95*75
2024-08-09T12:49:14.8869265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.86,337.59*76
2024-08-09T12:49:15.8742576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,337.47*57
2024-08-09T12:49:16.8731965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.29,337.67*56
2024-08-09T12:49:17.8729833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.14,337.93*5C
2024-08-09T12:49:18.8727160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.60,338.04*5C
2024-08-09T12:49:19.8881501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.08,338.06*76
2024-08-09T12:49:20.8880617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.15,337.88*5E
2024-08-09T12:49:21.8877232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.05,337.65*7A
2024-08-09T12:49:22.8875724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.73,337.71*5F
2024-08-09T12:49:23.8874235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.33,337.93*50
2024-08-09T12:49:24.8871653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.31,338.05*53
2024-08-09T12:49:25.8748560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,338.04*51
2024-08-09T12:49:26.8773606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.50,337.97*79
2024-08-09T12:49:27.8770328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.72,337.94*73
2024-08-09T12:49:28.8768668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.97,338.07*59
2024-08-09T12:49:29.8806472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.80,338.20*5B
2024-08-09T12:49:30.8804740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.29,338.05*56
2024-08-09T12:49:31.8801500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.11,337.92*7F
2024-08-09T12:49:32.8799680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.45,337.98*71
2024-08-09T12:49:33.8827466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,338.18*7E
2024-08-09T12:49:34.8825130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.27,338.36*58
2024-08-09T12:49:35.8822189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,338.32*5E
2024-08-09T12:49:36.8820946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,338.25*7A
2024-08-09T12:49:37.8818691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,338.24*58
2024-08-09T12:49:38.8816961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.45,338.19*57
2024-08-09T12:49:39.8814028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.53,338.06*53
2024-08-09T12:49:40.8813393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.61,337.84*58
2024-08-09T12:49:41.8810911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,337.88*78
2024-08-09T12:49:42.8808743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,338.18*55
2024-08-09T12:49:43.8826509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,338.36*56
2024-08-09T12:49:44.8825386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,338.39*79
2024-08-09T12:49:45.8870376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,338.38*7F
2024-08-09T12:49:46.8868402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,338.26*55
2024-08-09T12:49:47.8865768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.63,338.15*51
2024-08-09T12:49:48.8864880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.71,338.26*57
2024-08-09T12:49:49.8862453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,338.31*55
2024-08-09T12:49:50.8860472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.46,338.21*78
2024-08-09T12:49:51.8858363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.55,338.16*78
2024-08-09T12:49:52.8856978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,338.31*71
2024-08-09T12:49:53.8853758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.69,338.66*51
2024-08-09T12:49:54.8853463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-0.72,338.84*5C
2024-08-09T12:49:55.8850153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.55,338.64*5B
2024-08-09T12:49:56.8847665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.44,338.38*70
2024-08-09T12:49:57.8847751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-0.74,338.38*75
2024-08-09T12:49:58.8844802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-1.14,338.47*7B
2024-08-09T12:49:59.8843089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.11,338.51*75
2024-08-09T12:50:00.8840958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.79,338.69*5C
2024-08-09T12:50:01.8879034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-0.55,339.02*5D
2024-08-09T12:50:02.8876887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.31,339.09*5D
2024-08-09T12:50:03.8813089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.04,338.77*70
2024-08-09T12:50:04.8811210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.18,338.51*78
2024-08-09T12:50:05.8859434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.69,338.51*73
2024-08-09T12:50:06.8760825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,338.73*7B
2024-08-09T12:50:07.8758913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.26,338.92*50
2024-08-09T12:50:08.8757125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.72,338.74*59
2024-08-09T12:50:09.8793655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.12,338.44*56
2024-08-09T12:50:10.8861141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.23,338.42*5D
2024-08-09T12:50:11.8859247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,338.46*75
2024-08-09T12:50:12.8856172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.25,338.41*79
2024-08-09T12:50:13.8854394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.16,338.34*72
2024-08-09T12:50:14.8852522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.66,338.33*7A
2024-08-09T12:50:15.8850870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.02,338.41*74
2024-08-09T12:50:16.8848026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.35,338.43*78
2024-08-09T12:50:17.8847020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.09,338.22*7F
2024-08-09T12:50:18.8845187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.72,338.02*5B
2024-08-09T12:50:19.8842878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,338.16*5C
2024-08-09T12:50:20.8841217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.87,338.48*7F
2024-08-09T12:50:21.8838903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.43,338.63*74
2024-08-09T12:50:22.8836308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,338.59*78
2024-08-09T12:50:23.8834766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.10,338.42*5B
2024-08-09T12:50:24.8832689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.07,338.27*5E
2024-08-09T12:50:25.8857504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.39,338.31*51
2024-08-09T12:50:26.8855725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,338.32*58
2024-08-09T12:50:27.8853114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.76,338.08*71
2024-08-09T12:50:28.8850646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-0.64,338.18*7F
2024-08-09T12:50:29.8850119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,338.71*79
2024-08-09T12:50:30.8848027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.66,338.97*50
2024-08-09T12:50:31.8745662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-0.31,338.63*58
2024-08-09T12:50:32.8742580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.21,338.31*5C
2024-08-09T12:50:33.8897739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.84,338.33*76
2024-08-09T12:50:34.8756289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.51,338.35*79
2024-08-09T12:50:35.8815474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.39,338.33*75
2024-08-09T12:50:36.8838522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.80,338.50*53
2024-08-09T12:50:37.8853100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.27,338.86*52
2024-08-09T12:50:38.8851767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.18,338.90*75
2024-08-09T12:50:39.8849994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.58,338.40*53
2024-08-09T12:50:40.8847708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,0.39,337.90*5C
2024-08-09T12:50:41.8845154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.33,337.84*77
2024-08-09T12:50:42.8883596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.13,338.15*59
2024-08-09T12:50:43.8767558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.47,338.48*5C
2024-08-09T12:50:44.8766830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.13,338.59*56
2024-08-09T12:50:45.8763845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.47,338.54*5E
2024-08-09T12:50:46.8762109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.13,338.36*7F
2024-08-09T12:50:47.8789077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.29,338.10*79
2024-08-09T12:50:48.8787344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.61,337.76*79
2024-08-09T12:50:49.8804761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,337.50*5D
2024-08-09T12:50:50.8802298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.21,337.81*57
2024-08-09T12:50:51.8799525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.21,338.41*54
2024-08-09T12:50:52.8797895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,338.34*5B
2024-08-09T12:50:53.8796021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.18,337.83*54
2024-08-09T12:50:54.8794853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.13,337.66*53
2024-08-09T12:50:55.8792505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.40,337.86*5D
2024-08-09T12:50:56.8791010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,337.85*5E
2024-08-09T12:50:57.8787373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,337.48*5B
2024-08-09T12:50:58.8786293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.02,337.49*5F
2024-08-09T12:50:59.8784381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.70,338.24*5A
2024-08-09T12:51:00.8782443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.20,338.87*57
2024-08-09T12:51:01.8781169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.36,338.62*55
2024-08-09T12:51:02.8812731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.62,337.88*59
2024-08-09T12:51:03.8809527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.12,337.63*50
2024-08-09T12:51:04.8807879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,338.09*53
2024-08-09T12:51:05.8806430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.66,338.52*59
2024-08-09T12:51:06.8804233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.39,338.46*53
2024-08-09T12:51:07.8802614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,338.26*57
2024-08-09T12:51:08.8800697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,338.52*73
2024-08-09T12:51:09.8798211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,339.07*55
2024-08-09T12:51:10.8797137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.43,339.24*56
2024-08-09T12:51:11.8795279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.03,338.84*5F
2024-08-09T12:51:12.8792808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.24,338.33*5D
2024-08-09T12:51:13.8791478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.17,338.30*71
2024-08-09T12:51:14.8806732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,338.59*5E
2024-08-09T12:51:15.8824878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.27,338.70*55
2024-08-09T12:51:16.8824046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.00,338.63*53
2024-08-09T12:51:17.8820790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,338.61*5D
2024-08-09T12:51:18.8819516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.47,338.50*79
2024-08-09T12:51:19.8817626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.57,338.12*72
2024-08-09T12:51:20.8815248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.58,337.98*74
2024-08-09T12:51:21.8813674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.50,338.28*54
2024-08-09T12:51:22.8811857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.39,338.58*5E
2024-08-09T12:51:23.8829854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.32,338.59*54
2024-08-09T12:51:24.8828213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.19,338.44*57
2024-08-09T12:51:25.8896048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.10,338.46*71
2024-08-09T12:51:26.8894299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,338.63*71
2024-08-09T12:51:27.8892561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.89,338.63*5E
2024-08-09T12:51:28.8758914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,338.38*70
2024-08-09T12:51:29.8888741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.96,338.14*79
2024-08-09T12:51:30.8886772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.08,338.14*76
2024-08-09T12:51:31.8884240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.13,338.41*58
2024-08-09T12:51:32.8952459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.75,338.87*51
2024-08-09T12:51:33.8881116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.13,339.09*50
2024-08-09T12:51:34.8877724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.50,338.74*5B
2024-08-09T12:51:35.8877011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,0.66,338.17*5F
2024-08-09T12:51:36.8915175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.18,337.98*76
2024-08-09T12:51:37.8757446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.33,338.06*5C
2024-08-09T12:51:38.8754616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.79,338.29*51
2024-08-09T12:51:39.8752436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.16,338.48*59
2024-08-09T12:51:40.8750778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.20,338.43*52
2024-08-09T12:51:41.8783849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.33,338.04*5C
2024-08-09T12:51:42.8781284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.31,337.55*53
2024-08-09T12:51:43.8779000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.07,337.24*7A
2024-08-09T12:51:44.8777808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,337.16*5D
2024-08-09T12:51:45.8774942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.38,337.31*58
2024-08-09T12:51:46.8773085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.31,337.56*50
2024-08-09T12:51:47.8771300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.85,337.74*56
2024-08-09T12:51:48.8769727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,337.60*78
2024-08-09T12:51:49.8767208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.10,337.35*79
2024-08-09T12:51:50.8765137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.23,337.25*52
2024-08-09T12:51:51.8764003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.67,337.15*56
2024-08-09T12:51:52.8761210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,337.06*58
2024-08-09T12:51:53.8915449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.05,337.18*76
2024-08-09T12:51:54.8914004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.58,337.32*75
2024-08-09T12:51:55.8912032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,337.29*7E
2024-08-09T12:51:56.8752984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.47,337.20*55
2024-08-09T12:51:57.8808267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.85,337.18*5F
2024-08-09T12:51:58.8806338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.21,337.30*51
2024-08-09T12:51:59.8821987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,337.41*7C
2024-08-09T12:52:00.8801029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.09,337.33*79
2024-08-09T12:52:01.8800629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.72,337.37*75
2024-08-09T12:52:02.8799084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,337.54*7E
2024-08-09T12:52:03.8796202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.12,337.44*78
2024-08-09T12:52:04.8794320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.13,337.27*53
2024-08-09T12:52:05.8888598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.62,337.23*57
2024-08-09T12:52:06.8774105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.07,337.33*7B
2024-08-09T12:52:07.8885809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.25,337.32*7D
2024-08-09T12:52:08.8883470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.01,337.37*7E
2024-08-09T12:52:09.8775588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.59,337.55*5E
2024-08-09T12:52:10.8773301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-0.50,337.66*5E
2024-08-09T12:52:11.8792908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.75,337.72*57
2024-08-09T12:52:12.8791614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,337.86*51
2024-08-09T12:52:13.8811468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.70,337.91*72
2024-08-09T12:52:14.8810042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.61,337.71*7E
2024-08-09T12:52:15.8807080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.53,337.34*76
2024-08-09T12:52:16.8805914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.44,337.30*52
2024-08-09T12:52:17.8803492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.63,337.66*57
2024-08-09T12:52:18.8800955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.91,337.89*5E
2024-08-09T12:52:19.8799348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.78,337.75*5B
2024-08-09T12:52:20.8798212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,337.61*79
2024-08-09T12:52:21.8796585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,337.71*73
2024-08-09T12:52:22.8865599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,337.95*75
2024-08-09T12:52:23.8792286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,338.07*72
2024-08-09T12:52:24.8789826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,337.89*7C
2024-08-09T12:52:25.8850064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,337.65*7F
2024-08-09T12:52:26.8847812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.12,337.66*7E
2024-08-09T12:52:27.8878886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.05,337.84*7E
2024-08-09T12:52:28.8877401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.38,337.95*55
2024-08-09T12:52:29.8875522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,337.77*7B
2024-08-09T12:52:30.8872674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.93,337.60*72
2024-08-09T12:52:31.8870874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.34,337.79*75
2024-08-09T12:52:32.8869421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.72,338.14*5A
2024-08-09T12:52:33.8867368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.42,338.40*5A
2024-08-09T12:52:34.8884775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.50,338.40*5D
2024-08-09T12:52:35.8882877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.15,338.15*5D
2024-08-09T12:52:36.8879927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.15,337.86*5C
2024-08-09T12:52:37.8879397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,337.81*72
2024-08-09T12:52:38.8877213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,338.05*53
2024-08-09T12:52:39.8873738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.01,338.32*50
2024-08-09T12:52:40.8873503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,338.32*70
2024-08-09T12:52:41.8871594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.42,338.11*71
2024-08-09T12:52:42.8869165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,337.90*76
2024-08-09T12:52:43.8760996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.04,337.81*5B
2024-08-09T12:52:44.8807326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.24,337.91*5A
2024-08-09T12:52:45.8804816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.13,338.36*59
2024-08-09T12:52:46.8802733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,338.72*5A
2024-08-09T12:52:47.8800574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.09,338.59*7C
2024-08-09T12:52:48.8798621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,0.28,338.23*53
2024-08-09T12:52:49.8796842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.08,338.14*52
2024-08-09T12:52:50.8795035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.58,338.28*53
2024-08-09T12:52:51.8792410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.03,338.21*5B
2024-08-09T12:52:52.8791145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.14,338.06*5E
2024-08-09T12:52:53.8789064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,338.40*71
2024-08-09T12:52:54.8787249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.23,339.04*77
2024-08-09T12:52:55.8785592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,339.20*7B
2024-08-09T12:52:56.8783796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.30,338.73*5C
2024-08-09T12:52:57.8781144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.09,338.18*76
2024-08-09T12:52:58.8778540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.12,338.06*50
2024-08-09T12:52:59.8778033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,338.33*51
2024-08-09T12:53:00.8775160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,338.62*57
2024-08-09T12:53:01.8773516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,338.66*74
2024-08-09T12:53:02.8771792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,338.62*54
2024-08-09T12:53:03.8770051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.06,338.68*58
2024-08-09T12:53:04.8767008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.22,338.59*5C
2024-08-09T12:53:05.8794755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,338.23*7C
2024-08-09T12:53:06.8793826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.63,338.10*74
2024-08-09T12:53:07.8792114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,338.42*58
2024-08-09T12:53:08.8789311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.72,338.84*59
2024-08-09T12:53:09.8788068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.44,338.99*58
2024-08-09T12:53:10.8786112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.05,338.82*54
2024-08-09T12:53:11.8784428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.06,338.60*5A
2024-08-09T12:53:12.8780929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.42,338.49*76
2024-08-09T12:53:13.8779423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,338.45*7D
2024-08-09T12:53:14.8778762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.65,338.52*5D
2024-08-09T12:53:15.8775564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.43,338.54*5A
2024-08-09T12:53:16.8812451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.81,338.39*50
2024-08-09T12:53:17.8772398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,338.23*5C
2024-08-09T12:53:18.8770385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.15,338.11*76
2024-08-09T12:53:19.8766962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,337.77*74
2024-08-09T12:53:20.8922819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,337.31*7C
2024-08-09T12:53:21.8919388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,337.05*70
2024-08-09T12:53:22.8761059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,336.79*5E
2024-08-09T12:53:23.8760388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.06,336.53*5F
2024-08-09T12:53:24.8758306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.93,336.23*5B
2024-08-09T12:53:25.8756260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.76,335.77*50
2024-08-09T12:53:26.8754244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,335.17*50
2024-08-09T12:53:27.8908370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,334.51*73
2024-08-09T12:53:28.8906548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.82,333.86*7B
2024-08-09T12:53:29.8904316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,333.26*7F
2024-08-09T12:53:30.8902220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,332.80*5A
2024-08-09T12:53:31.8782093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.33,332.13*57
2024-08-09T12:53:32.8779721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.24,331.20*53
2024-08-09T12:53:33.8778335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.58,330.45*5E
2024-08-09T12:53:34.8775181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,329.99*54
2024-08-09T12:53:35.8774444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.73,329.36*58
2024-08-09T12:53:36.8772810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.58,328.51*53
2024-08-09T12:53:37.8769296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.00,327.62*5A
2024-08-09T12:53:38.8768781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.33,326.76*54
2024-08-09T12:53:39.8766596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.18,325.92*51
2024-08-09T12:53:40.8763612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.25,324.97*51
2024-08-09T12:53:41.8918381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.09,323.87*7C
2024-08-09T12:53:42.8760658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.55,322.74*56
2024-08-09T12:53:43.8758665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.02,321.82*5B
2024-08-09T12:53:44.8756944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.37,321.07*57
2024-08-09T12:53:45.8910081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,320.17*7E
2024-08-09T12:53:46.8908776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.91,319.15*7B
2024-08-09T12:53:47.8905936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.78,318.16*72
2024-08-09T12:53:48.8800346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.65,317.15*55
2024-08-09T12:53:49.8799385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.46,316.00*53
2024-08-09T12:53:50.8796833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.38,314.74*59
2024-08-09T12:53:51.8794238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.54,313.67*57
2024-08-09T12:53:52.8792403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.81,312.80*78
2024-08-09T12:53:53.8791374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.00,311.96*71
2024-08-09T12:53:54.8788542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,310.91*56
2024-08-09T12:53:55.8786623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.67,309.70*55
2024-08-09T12:53:56.8784912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.58,308.37*5C
2024-08-09T12:53:57.8783144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.82,307.02*58
2024-08-09T12:53:58.8781175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.09,305.99*73
2024-08-09T12:53:59.8801257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.98,305.15*7B
2024-08-09T12:54:00.8845388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.46,303.98*70
2024-08-09T12:54:01.8844134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.10,302.65*51
2024-08-09T12:54:02.8882763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.26,301.43*50
2024-08-09T12:54:03.8880433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.49,300.35*5F
2024-08-09T12:54:04.8879234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.85,299.48*5E
2024-08-09T12:54:05.8876925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,298.59*5A
2024-08-09T12:54:06.8873837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,297.55*79
2024-08-09T12:54:07.8872570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,296.83*7E
2024-08-09T12:54:08.8871497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,296.25*5E
2024-08-09T12:54:09.8768156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.81,295.43*59
2024-08-09T12:54:10.8765811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.64,294.54*5F
2024-08-09T12:54:11.8763440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,293.74*5F
2024-08-09T12:54:12.8918071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,292.96*74
2024-08-09T12:54:13.8758915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,292.35*53
2024-08-09T12:54:14.8757947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,291.80*5A
2024-08-09T12:54:15.8911252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.06,291.22*73
2024-08-09T12:54:16.8910089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.17,290.73*77
2024-08-09T12:54:17.8907815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,290.14*5F
2024-08-09T12:54:18.8904456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.81,289.49*5B
2024-08-09T12:54:19.8903904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.39,289.20*5C
2024-08-09T12:54:20.8901038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.97,289.14*5D
2024-08-09T12:54:21.8899243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.86,289.16*76
2024-08-09T12:54:22.8898167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.23,289.27*78
2024-08-09T12:54:23.8896353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,289.14*7A
2024-08-09T12:54:24.8770620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.36,288.82*59
2024-08-09T12:54:25.8792247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.70,288.58*52
2024-08-09T12:54:26.8789089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.43,288.61*5A
2024-08-09T12:54:27.8787967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.70,288.68*77
2024-08-09T12:54:28.8805921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.06,288.56*7D
2024-08-09T12:54:29.8804397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.34,288.45*79
2024-08-09T12:54:30.8801236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.00,288.40*52
2024-08-09T12:54:31.8800232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.07,288.29*59
2024-08-09T12:54:32.8897706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,288.21*5B
2024-08-09T12:54:33.8897021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.04,288.08*77
2024-08-09T12:54:34.8894141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.89,288.11*72
2024-08-09T12:54:35.8793951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.74,288.40*58
2024-08-09T12:54:36.8849698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.89,288.78*54
2024-08-09T12:54:37.8847560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,288.77*57
2024-08-09T12:54:38.8847234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.04,288.51*78
2024-08-09T12:54:39.8861912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.32,288.39*59
2024-08-09T12:54:40.8878244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.89,288.49*55
2024-08-09T12:54:41.8904369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.26,288.71*50
2024-08-09T12:54:42.8902047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,288.98*58
2024-08-09T12:54:43.8899428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.59,289.19*73
2024-08-09T12:54:44.8897715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.32,289.37*7D
2024-08-09T12:54:45.8777091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,289.58*5F
2024-08-09T12:54:46.8815372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.16,289.77*52
2024-08-09T12:54:47.8812888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.47,289.68*59
2024-08-09T12:54:48.8833485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.71,289.47*50
2024-08-09T12:54:49.8849273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.97,289.62*5B
2024-08-09T12:54:50.8767150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.22,290.10*79
2024-08-09T12:54:51.8808096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.99,290.43*75
2024-08-09T12:54:52.8805891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,290.47*72
2024-08-09T12:54:53.8802616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.72,290.34*56
2024-08-09T12:54:54.8802071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.01,290.41*53
2024-08-09T12:54:55.8867811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.34,290.62*5C
2024-08-09T12:54:56.8797624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,290.77*71
2024-08-09T12:54:57.8795802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,290.80*74
2024-08-09T12:54:58.8793893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.66,290.76*58
2024-08-09T12:54:59.8847651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.65,290.84*51
2024-08-09T12:55:00.8847562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.09,291.26*7B
2024-08-09T12:55:01.8845370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.21,291.74*74
2024-08-09T12:55:02.8879424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.89,291.87*53
2024-08-09T12:55:03.8877952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.45,291.73*56
2024-08-09T12:55:04.8874381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.99,291.50*5C
2024-08-09T12:55:05.8873254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.09,291.62*5A
2024-08-09T12:55:06.8915285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.59,291.98*7D
2024-08-09T12:55:07.8792874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.80,292.17*77
2024-08-09T12:55:08.8790543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.69,292.39*74
2024-08-09T12:55:09.8788810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.53,292.69*57
2024-08-09T12:55:10.8786899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.51,292.67*52
2024-08-09T12:55:11.8784178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.70,292.32*5F
2024-08-09T12:55:12.8782811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.21,292.30*53
2024-08-09T12:55:13.8808552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.72,292.51*7D
2024-08-09T12:55:14.8806044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.67,292.58*70
2024-08-09T12:55:15.8902838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,292.79*74
2024-08-09T12:55:16.8782575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.40,292.92*56
2024-08-09T12:55:17.8809650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.10,292.59*72
2024-08-09T12:55:18.8808474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.59,292.49*57
2024-08-09T12:55:19.8806559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,292.73*7A
2024-08-09T12:55:20.8804372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.00,292.77*72
2024-08-09T12:55:21.8802418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.99,292.69*57
2024-08-09T12:55:22.8800726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.03,292.72*5C
2024-08-09T12:55:23.8797934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.25,292.81*53
2024-08-09T12:55:24.8795696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.23,292.83*56
2024-08-09T12:55:25.8794588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,292.66*59
2024-08-09T12:55:26.8792288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.19,292.72*72
2024-08-09T12:55:27.8819750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.20,293.02*72
2024-08-09T12:55:28.8817157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,292.99*77
2024-08-09T12:55:29.8814709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.67,292.72*5C
2024-08-09T12:55:30.8813186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.60,292.61*58
2024-08-09T12:55:31.8811848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,292.59*5C
2024-08-09T12:55:32.8809231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.40,292.68*74
2024-08-09T12:55:33.8807108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.76,292.83*7B
2024-08-09T12:55:34.8856306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.98,292.91*7D
2024-08-09T12:55:35.8854141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.95,292.90*59
2024-08-09T12:55:36.8852563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.81,292.93*5F
2024-08-09T12:55:37.8851665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.67,292.84*56
2024-08-09T12:55:38.8849466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.58,292.79*5E
2024-08-09T12:55:39.8847827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.49,293.04*7A
2024-08-09T12:55:40.8845054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.11,293.40*72
2024-08-09T12:55:41.8842269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.57,293.50*74
2024-08-09T12:55:42.8841753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.51,293.34*5C
2024-08-09T12:55:43.8862757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.97,293.10*5E
2024-08-09T12:55:44.8859474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.62,292.77*59
2024-08-09T12:55:45.8858854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.23,292.81*79
2024-08-09T12:55:46.8856889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.40,293.27*72
2024-08-09T12:55:47.8780698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.90,293.49*74
2024-08-09T12:55:48.8777635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,293.30*56
2024-08-09T12:55:49.8798648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.91,293.06*54
2024-08-09T12:55:50.8796523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.47,292.83*51
2024-08-09T12:55:51.8795031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.15,292.75*50
2024-08-09T12:55:52.8791923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.03,292.89*70
2024-08-09T12:55:53.8790458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.28,293.03*7B
2024-08-09T12:55:54.8788709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,292.98*75
2024-08-09T12:55:55.8786778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.56,292.84*54
2024-08-09T12:55:56.8784388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.93,292.80*56
2024-08-09T12:55:57.8781582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,292.66*5C
2024-08-09T12:55:58.8781221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.68,292.51*78
2024-08-09T12:55:59.8934595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.07,292.63*77
2024-08-09T12:56:00.8776441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.04,292.77*5D
2024-08-09T12:56:01.8775145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.77,292.77*59
2024-08-09T12:56:02.8795265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.78,292.88*53
2024-08-09T12:56:03.8792910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.99,293.15*73
2024-08-09T12:56:04.8792322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.75,293.30*7E
2024-08-09T12:56:05.8789795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.08,293.13*58
2024-08-09T12:56:06.8787812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.66,292.74*53
2024-08-09T12:56:07.8814077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.88,292.67*5C
2024-08-09T12:56:08.8812623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.15,292.90*7B
2024-08-09T12:56:09.8811041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.92,292.83*73
2024-08-09T12:56:10.8808850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,292.59*5A
2024-08-09T12:56:11.8807183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.68,292.55*53
2024-08-09T12:56:12.8805407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.74,292.72*5A
2024-08-09T12:56:13.8803593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.22,292.87*56
2024-08-09T12:56:14.8833754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.97,293.02*7C
2024-08-09T12:56:15.8864230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.39,293.19*76
2024-08-09T12:56:16.8880387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.76,293.13*59
2024-08-09T12:56:17.8879337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.28,293.17*50
2024-08-09T12:56:18.8877494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,293.43*5C
2024-08-09T12:56:19.8875428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,293.51*5A
2024-08-09T12:56:20.8873184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,293.28*79
2024-08-09T12:56:21.8870409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.97,293.09*73
2024-08-09T12:56:22.8870018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.50,293.04*7B
2024-08-09T12:56:23.8867525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.93,292.95*75
2024-08-09T12:56:24.8864945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.31,293.17*58
2024-08-09T12:56:25.8902679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.36,293.36*5F
2024-08-09T12:56:26.8801165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.03,293.26*58
2024-08-09T12:56:27.8798756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.75,293.15*7D
2024-08-09T12:56:28.8797593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.75,293.22*75
2024-08-09T12:56:29.8795519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.90,293.56*7A
2024-08-09T12:56:30.8792540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,293.74*7F
2024-08-09T12:56:31.8828319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.19,293.57*51
2024-08-09T12:56:32.8824952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.80,293.38*5B
2024-08-09T12:56:33.8823950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.96,293.34*5B
2024-08-09T12:56:34.8821904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.29,293.33*7F
2024-08-09T12:56:35.8820173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.59,293.41*7A
2024-08-09T12:56:36.8817943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.90,293.51*7B
2024-08-09T12:56:37.8816627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.04,293.46*51
2024-08-09T12:56:38.8812762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.04,293.32*50
2024-08-09T12:56:39.8848608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.02,293.25*5D
2024-08-09T12:56:40.8845264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.89,293.29*7E
2024-08-09T12:56:41.8876926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.60,293.29*73
2024-08-09T12:56:42.8945865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,293.29*73
2024-08-09T12:56:43.8873238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.21,293.35*5C
2024-08-09T12:56:44.8871052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.02,293.27*52
2024-08-09T12:56:45.8869270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.88,293.12*58
2024-08-09T12:56:46.8866114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.10,293.09*71
2024-08-09T12:56:47.8865474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.26,293.01*72
2024-08-09T12:56:48.8924718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.43,292.99*76
2024-08-09T12:56:49.8767182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,292.99*58
2024-08-09T12:56:50.8765111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.83,292.80*55
2024-08-09T12:56:51.8804477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.10,292.80*57
2024-08-09T12:56:52.8802779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.31,292.91*55
2024-08-09T12:56:53.8799585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.39,292.90*70
2024-08-09T12:56:54.8798278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.30,292.94*78
2024-08-09T12:56:55.8796692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.16,293.18*7C
2024-08-09T12:56:56.8794668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.75,293.31*76
2024-08-09T12:56:57.8841313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.91,293.14*54
2024-08-09T12:56:58.8871686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.40,292.99*5E
2024-08-09T12:56:59.8868677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,292.94*51
2024-08-09T12:57:00.8867145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.88,292.93*76
2024-08-09T12:57:01.8865164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.21,292.82*78
2024-08-09T12:57:02.8862515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,292.83*75
2024-08-09T12:57:03.8860776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,292.91*56
2024-08-09T12:57:04.8858898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.77,292.87*5F
2024-08-09T12:57:05.8855999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.00,292.91*51
2024-08-09T12:57:06.8854249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.03,292.83*50
2024-08-09T12:57:07.8853390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.24,292.85*56
2024-08-09T12:57:08.8850321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.42,293.05*74
2024-08-09T12:57:09.8849297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.13,293.18*7D
2024-08-09T12:57:10.8845950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.60,293.45*5F
2024-08-09T12:57:11.8845405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.06,293.59*59
2024-08-09T12:57:12.8842707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,293.30*54
2024-08-09T12:57:13.8841536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,293.04*74
2024-08-09T12:57:14.8839597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.06,293.06*7C
2024-08-09T12:57:15.8836355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.25,293.12*79
2024-08-09T12:57:16.8835722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,293.11*71
2024-08-09T12:57:17.8833285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,293.06*5F
2024-08-09T12:57:18.8830524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.45,292.99*5D
2024-08-09T12:57:19.8828669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.79,292.83*5D
2024-08-09T12:57:20.8827192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.09,292.63*52
2024-08-09T12:57:21.8824501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.33,292.75*76
2024-08-09T12:57:22.8823366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.19,293.11*78
2024-08-09T12:57:23.8821355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,293.39*7F
2024-08-09T12:57:24.8854507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,293.26*52
2024-08-09T12:57:25.8852812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.85,292.93*54
2024-08-09T12:57:26.8851216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.30,292.67*59
2024-08-09T12:57:27.8849752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.87,292.69*73
2024-08-09T12:57:28.8869868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.94,292.85*7B
2024-08-09T12:57:29.8868053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.15,292.87*73
2024-08-09T12:57:30.8866067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.48,292.66*51
2024-08-09T12:57:31.8864057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.74,292.50*5A
2024-08-09T12:57:32.8862154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.61,292.64*5C
2024-08-09T12:57:33.8859539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.25,292.70*75
2024-08-09T12:57:34.8899062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.31,292.77*70
2024-08-09T12:57:35.8928748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.00,292.90*7A
2024-08-09T12:57:36.8769481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.57,292.99*58
2024-08-09T12:57:37.8925257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.25,293.04*55
2024-08-09T12:57:38.8921917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,293.10*79
2024-08-09T12:57:39.8921239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.39,292.99*74
2024-08-09T12:57:40.8917856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.78,292.82*76
2024-08-09T12:57:41.8916017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.10,293.04*52
2024-08-09T12:57:42.8914829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.97,293.30*53
2024-08-09T12:57:43.8911946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.36,293.12*57
2024-08-09T12:57:44.8910461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.93,292.87*59
2024-08-09T12:57:45.8790174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.29,293.00*75
2024-08-09T12:57:46.8804458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.70,293.33*73
2024-08-09T12:57:47.8802251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.52,293.30*7F
2024-08-09T12:57:48.8800226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.34,293.14*5F
2024-08-09T12:57:49.8797930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.59,293.06*57
2024-08-09T12:57:50.8796801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.99,293.02*5B
2024-08-09T12:57:51.8794839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.17,293.19*53
2024-08-09T12:57:52.8792557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.19,293.33*7A
2024-08-09T12:57:53.8791371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.06,293.42*77
2024-08-09T12:57:54.8945525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,293.61*73
2024-08-09T12:57:55.8786779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.14,293.88*5F
2024-08-09T12:57:56.8785036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.96,293.86*5A
2024-08-09T12:57:57.8782592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.07,293.72*59
2024-08-09T12:57:58.8937195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.56,293.63*7B
2024-08-09T12:57:59.8934986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.07,293.70*71
2024-08-09T12:58:00.8933823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.04,293.95*7A
2024-08-09T12:58:01.8930845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,294.10*73
2024-08-09T12:58:02.8797031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.21,293.97*57
2024-08-09T12:58:03.8795425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.29,293.68*59
2024-08-09T12:58:04.8792414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.62,293.33*58
2024-08-09T12:58:05.8790910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.93,293.10*76
2024-08-09T12:58:06.8945883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.01,293.25*7D
2024-08-09T12:58:07.8942295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.55,293.68*7F
2024-08-09T12:58:08.8785255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,293.64*58
2024-08-09T12:58:09.8784018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.52,293.26*5E
2024-08-09T12:58:10.8781750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.23,293.08*53
2024-08-09T12:58:11.8780447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.17,293.09*56
2024-08-09T12:58:12.8933891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.58,293.03*7D
2024-08-09T12:58:13.8796853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.16,292.90*79
2024-08-09T12:58:14.8795439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.65,293.02*7F
2024-08-09T12:58:15.8950118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,293.12*7E
2024-08-09T12:58:16.8791917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,292.98*57
2024-08-09T12:58:17.8788895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,292.66*56
2024-08-09T12:58:18.8810475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,292.32*59
2024-08-09T12:58:19.8809532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,291.99*70
2024-08-09T12:58:20.8806864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.77,292.27*76
2024-08-09T12:58:21.8805371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.85,292.70*71
2024-08-09T12:58:22.8803735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,292.51*53
2024-08-09T12:58:23.8801422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.00,292.32*5A
2024-08-09T12:58:24.8799954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.46,292.26*58
2024-08-09T12:58:25.8798017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.31,291.91*57
2024-08-09T12:58:26.8796155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.92,291.94*72
2024-08-09T12:58:27.8793770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.79,292.50*74
2024-08-09T12:58:28.8947073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.93,292.57*75
2024-08-09T12:58:29.8823881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.97,292.34*58
2024-08-09T12:58:30.8838769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.78,292.30*53
2024-08-09T12:58:31.8837902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.07,292.00*50
2024-08-09T12:58:32.8834426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,291.80*7F
2024-08-09T12:58:33.8832999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.14,292.17*7B
2024-08-09T12:58:34.8831512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.07,292.63*72
2024-08-09T12:58:35.8829207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,292.58*7E
2024-08-09T12:58:36.8827895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.39,292.42*56
2024-08-09T12:58:37.8826025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.07,292.49*54
2024-08-09T12:58:38.8842751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.66,292.64*55
2024-08-09T12:58:39.8840572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.70,292.94*77
2024-08-09T12:58:40.8840031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.12,293.41*74
2024-08-09T12:58:41.8838128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,293.66*7C
2024-08-09T12:58:42.8835817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.88,293.45*59
2024-08-09T12:58:43.8886565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.04,293.14*50
2024-08-09T12:58:44.8884554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.65,293.17*5F
2024-08-09T12:58:45.8908929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.14,293.36*71
2024-08-09T12:58:46.8798981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.05,293.53*77
2024-08-09T12:58:47.8848433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.67,293.62*71
2024-08-09T12:58:48.8847080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.69,293.49*59
2024-08-09T12:58:49.8845207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.86,293.47*56
2024-08-09T12:58:50.8843563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.83,293.41*52
2024-08-09T12:58:51.8840458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.71,293.21*7A
2024-08-09T12:58:52.8839121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.57,293.43*76
2024-08-09T12:58:53.8835593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,293.78*7F
2024-08-09T12:58:54.8834775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.46,293.72*54
2024-08-09T12:58:55.8832749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.37,293.57*54
2024-08-09T12:58:56.8831177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,293.50*7D
2024-08-09T12:58:57.8829430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.20,293.36*79
2024-08-09T12:58:58.8827258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.42,293.31*5A
2024-08-09T12:58:59.8848691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.33,293.49*50
2024-08-09T12:59:00.8846915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.96,293.57*78
2024-08-09T12:59:01.8868341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,293.40*71
2024-08-09T12:59:02.8918264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,293.47*75
2024-08-09T12:59:03.8812808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.99,293.71*76
2024-08-09T12:59:04.8940913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,293.66*74
2024-08-09T12:59:05.8807247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,293.37*5C
2024-08-09T12:59:06.8837798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,293.42*5B
2024-08-09T12:59:07.8834482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.10,293.57*74
2024-08-09T12:59:08.8834351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.84,293.52*75
2024-08-09T12:59:09.8831344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,293.50*76
2024-08-09T12:59:10.8829208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.31,293.35*5C
2024-08-09T12:59:11.8867748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.98,293.10*51
2024-08-09T12:59:12.8876448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.50,293.12*50
2024-08-09T12:59:13.8863142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.80,293.45*73
2024-08-09T12:59:14.8861495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.43,293.61*72
2024-08-09T12:59:15.8859334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,293.59*7A
2024-08-09T12:59:16.8857483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.06,293.52*5E
2024-08-09T12:59:17.8902996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.41,293.42*5B
2024-08-09T12:59:18.8875453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,293.43*5A
2024-08-09T12:59:19.8873650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,293.44*7A
2024-08-09T12:59:20.8872312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.02,293.33*7D
2024-08-09T12:59:21.8870063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,293.04*78
2024-08-09T12:59:22.8867190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,292.84*5D
2024-08-09T12:59:23.8865185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,292.94*58
2024-08-09T12:59:24.8863693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,293.11*71
2024-08-09T12:59:25.8861720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.73,293.11*7E
2024-08-09T12:59:26.8859082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,292.98*56
2024-08-09T12:59:27.8881229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.65,292.87*55
2024-08-09T12:59:28.8879534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.75,292.83*71
2024-08-09T12:59:29.8876540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.75,292.97*73
2024-08-09T12:59:30.8875481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,293.07*7D
2024-08-09T12:59:31.8872479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,292.97*53
2024-08-09T12:59:32.8870481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.85,292.86*5A
2024-08-09T12:59:33.8868815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,292.70*5D
2024-08-09T12:59:34.8807470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,292.64*7E
2024-08-09T12:59:35.8805573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,292.79*7C
2024-08-09T12:59:36.8803648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,292.88*71
2024-08-09T12:59:37.8800375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,292.78*59
2024-08-09T12:59:38.8798593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.31,292.62*53
2024-08-09T12:59:39.8797901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.54,292.62*58
2024-08-09T12:59:40.8951145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.81,292.72*7B
2024-08-09T12:59:41.8950151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.87,292.87*75
2024-08-09T12:59:42.8888853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.71,292.91*7C
2024-08-09T12:59:43.8887098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,292.98*5C
2024-08-09T12:59:44.8885027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.40,293.00*53
2024-08-09T12:59:45.8883189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.05,292.86*56
2024-08-09T12:59:46.8879356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,292.85*53
2024-08-09T12:59:47.8878539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,293.15*74
2024-08-09T12:59:48.8876561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.52,293.50*78
2024-08-09T12:59:49.8874960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,293.48*77
2024-08-09T12:59:50.8873328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.31,293.21*50
2024-08-09T12:59:51.8917366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.82,293.00*58
2024-08-09T12:59:52.8788813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.41,293.19*7D
2024-08-09T12:59:53.8942572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.27,293.52*76
2024-08-09T12:59:54.8941638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.49,293.38*72
2024-08-09T12:59:55.8939196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,293.19*52
2024-08-09T12:59:56.8781138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.26,293.25*5F
2024-08-09T12:59:57.8935698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.44,293.17*5D
2024-08-09T12:59:58.8932832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,293.08*79
2024-08-09T12:59:59.8930689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.35,293.21*78
2024-08-09T13:00:00.8929520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,293.46*77
2024-08-09T13:00:01.8927024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,293.53*7B
2024-08-09T13:00:02.8924804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.04,293.29*53
2024-08-09T13:00:03.8923266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.26,292.88*5F
2024-08-09T13:00:04.8921929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.76,292.69*5D
2024-08-09T13:00:05.8919728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.16,292.94*75
2024-08-09T13:00:06.8917724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.83,293.14*7E
2024-08-09T13:00:07.8915090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.10,293.02*74
2024-08-09T13:00:08.8913740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.57,292.72*5E
2024-08-09T13:00:09.8863599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.92,292.37*52
2024-08-09T13:00:10.8888315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.76,292.26*5E
2024-08-09T13:00:11.8886364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.00,292.32*77
2024-08-09T13:00:12.8884156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.46,292.43*72
2024-08-09T13:00:13.8881865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.79,292.44*7D
2024-08-09T13:00:14.8879833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.75,292.19*53
2024-08-09T13:00:15.8878400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.23,291.86*5E
2024-08-09T13:00:16.8875463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.97,291.85*57
2024-08-09T13:00:17.8873364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.41,292.00*77
2024-08-09T13:00:18.8872527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.17,292.18*75
2024-08-09T13:00:19.8869033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.63,292.24*76
2024-08-09T13:00:20.8868155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.40,292.24*58
2024-08-09T13:00:21.8866433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.29,292.21*55
2024-08-09T13:00:22.8864030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.16,292.00*5E
2024-08-09T13:00:23.8862082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,292.00*7D
2024-08-09T13:00:24.8860203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.35,292.30*75
2024-08-09T13:00:25.8905658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.08,292.26*7D
2024-08-09T13:00:26.8921380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.89,291.92*5B
2024-08-09T13:00:27.8901723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.29,291.73*5E
2024-08-09T13:00:28.8899987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.83,291.77*5B
2024-08-09T13:00:29.8897305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.99,291.94*73
2024-08-09T13:00:30.8896249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.77,291.89*72
2024-08-09T13:00:31.8894564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.55,291.77*58
2024-08-09T13:00:32.8892297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.69,291.89*5F
2024-08-09T13:00:33.8889326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.86,292.10*59
2024-08-09T13:00:34.8886819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.62,292.31*75
2024-08-09T13:00:35.8886910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.19,292.48*77
2024-08-09T13:00:36.8884791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.13,292.63*7C
2024-08-09T13:00:37.8881743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.43,292.79*55
2024-08-09T13:00:38.8879734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.45,292.75*55
2024-08-09T13:00:39.8877499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.50,292.68*5F
2024-08-09T13:00:40.8876764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.91,292.98*7D
2024-08-09T13:00:41.8898708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.24,293.29*79
2024-08-09T13:00:42.8897137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.01,293.27*70
2024-08-09T13:00:43.8894515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.76,293.34*5C
2024-08-09T13:00:44.8892609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.76,293.51*59
2024-08-09T13:00:45.8890102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,293.66*5B
2024-08-09T13:00:46.8888216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.38,293.63*7E
2024-08-09T13:00:47.8922195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.19,293.51*7E
2024-08-09T13:00:48.8920261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,293.63*72
2024-08-09T13:00:49.8917195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.37,293.83*5E
2024-08-09T13:00:50.8916062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.27,293.89*5D
2024-08-09T13:00:51.8913317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,293.94*7F
2024-08-09T13:00:52.8911122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.64,293.93*75
2024-08-09T13:00:53.8908958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.92,293.98*7B
2024-08-09T13:00:54.8906973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.98,294.06*5F
2024-08-09T13:00:55.8905587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.94,294.14*52
2024-08-09T13:00:56.8902834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,294.24*5C
2024-08-09T13:00:57.8902343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.16,294.37*7D
2024-08-09T13:00:58.8900331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.83,294.39*70
2024-08-09T13:00:59.8898413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,294.08*7B
2024-08-09T13:01:00.8895631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,293.68*5F
2024-08-09T13:01:01.8893939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,293.63*59
2024-08-09T13:01:02.8891249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,293.80*7F
2024-08-09T13:01:03.8889279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.27,293.76*75
2024-08-09T13:01:04.8888570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,293.60*74
2024-08-09T13:01:05.8886437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.31,293.59*55
2024-08-09T13:01:06.8884834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.00,293.45*5C
2024-08-09T13:01:07.8881884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.43,293.48*57
2024-08-09T13:01:08.8880637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.46,293.80*7C
2024-08-09T13:01:09.8878182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.91,294.02*75
2024-08-09T13:01:10.8952313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,293.95*76
2024-08-09T13:01:11.8794218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.42,293.47*51
2024-08-09T13:01:12.8792622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.76,292.98*56
2024-08-09T13:01:13.8806572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,292.82*7D
2024-08-09T13:01:14.8805906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.52,292.80*78
2024-08-09T13:01:15.8969343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.15,293.02*7D
2024-08-09T13:01:16.8957198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,293.04*71
2024-08-09T13:01:17.8799865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.52,292.73*5E
2024-08-09T13:01:18.8861652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.03,292.55*5B
2024-08-09T13:01:19.8898738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.81,292.64*78
2024-08-09T13:01:20.8857362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.12,292.64*76
2024-08-09T13:01:21.8854244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.83,292.50*7F
2024-08-09T13:01:22.8853411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,292.59*70
2024-08-09T13:01:23.8876352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.48,292.70*7B
2024-08-09T13:01:24.8908244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,292.76*7C
2024-08-09T13:01:25.8932010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.99,292.78*56
2024-08-09T13:01:26.8931358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.09,292.64*55
2024-08-09T13:01:27.8842530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,292.54*77
2024-08-09T13:01:28.8859946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.56,292.48*7A
2024-08-09T13:01:29.8858165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.44,292.42*76
2024-08-09T13:01:30.8856205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,292.59*58
2024-08-09T13:01:31.8874347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.59,292.69*5A
2024-08-09T13:01:32.8872839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.64,292.71*57
2024-08-09T13:01:33.8870778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,292.74*71
2024-08-09T13:01:34.8868489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.13,292.73*72
2024-08-09T13:01:35.8926739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.52,292.84*7A
2024-08-09T13:01:36.8924639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.43,293.10*5B
2024-08-09T13:01:37.8922666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.99,293.25*57
2024-08-09T13:01:38.8920487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,293.22*55
2024-08-09T13:01:39.8918220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.96,293.31*75
2024-08-09T13:01:40.8815559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.98,293.27*76
2024-08-09T13:01:41.8814128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,293.18*71
2024-08-09T13:01:42.8836092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.55,293.18*50
2024-08-09T13:01:43.8834970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.65,293.15*5C
2024-08-09T13:01:44.8832882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,293.18*77
2024-08-09T13:01:45.8852185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,293.28*78
2024-08-09T13:01:46.8851110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,293.36*74
2024-08-09T13:01:47.8849953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.82,293.27*54
2024-08-09T13:01:48.8866960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.95,293.23*53
2024-08-09T13:01:49.8866275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.13,293.30*71
2024-08-09T13:01:50.8893699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.90,293.39*74
2024-08-09T13:01:51.8940335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,293.18*7C
2024-08-09T13:01:52.8938389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.98,292.95*50
2024-08-09T13:01:53.8936027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,292.98*79
2024-08-09T13:01:54.8934192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.93,292.93*7D
2024-08-09T13:01:55.8931745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,292.55*7A
2024-08-09T13:01:56.8929897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.60,292.29*5A
2024-08-09T13:01:57.8928143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.99,292.33*50
2024-08-09T13:01:58.8925541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.06,292.53*7B
2024-08-09T13:01:59.8924533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.76,292.61*74
2024-08-09T13:02:00.8800243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,292.56*5C
2024-08-09T13:02:01.8798488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.86,292.59*59
2024-08-09T13:02:02.8795622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.25,292.68*59
2024-08-09T13:02:03.8950902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.23,292.87*7B
2024-08-09T13:02:04.8948321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.08,293.21*7F
2024-08-09T13:02:05.8946291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.74,293.44*74
2024-08-09T13:02:06.8846634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,293.39*71
2024-08-09T13:02:07.8898658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.92,293.27*5B
2024-08-09T13:02:08.8896461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.28,293.11*59
2024-08-09T13:02:09.8894441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.67,293.09*72
2024-08-09T13:02:10.8891896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.77,293.16*77
2024-08-09T13:02:11.8891078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.64,293.47*71
2024-08-09T13:02:12.8889227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,293.69*79
2024-08-09T13:02:13.8805545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.61,293.53*5A
2024-08-09T13:02:14.8803414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.14,293.42*58
2024-08-09T13:02:15.8801866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.74,293.36*5A
2024-08-09T13:02:16.8936420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.82,293.49*75
2024-08-09T13:02:17.8933451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.33,293.95*76
2024-08-09T13:02:18.8932043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,294.04*74
2024-08-09T13:02:19.8930280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.54,293.50*58
2024-08-09T13:02:20.8927132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.96,293.16*55
2024-08-09T13:02:21.8925557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.91,293.21*52
2024-08-09T13:02:22.8924363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.33,293.48*7D
2024-08-09T13:02:23.8921162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.92,293.57*79
2024-08-09T13:02:24.8919968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,293.44*74
2024-08-09T13:02:25.8918226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.55,293.29*59
2024-08-09T13:02:26.8931574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.91,293.15*5E
2024-08-09T13:02:27.8930513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.90,293.23*72
2024-08-09T13:02:28.8926941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.42,293.31*75
2024-08-09T13:02:29.8925400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.98,293.14*7B
2024-08-09T13:02:30.8831631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,293.00*7D
2024-08-09T13:02:31.8828161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.52,292.92*56
2024-08-09T13:02:32.8862290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.92,292.84*5A
2024-08-09T13:02:33.8857659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.22,293.02*58
2024-08-09T13:02:34.8855426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.19,293.24*7E
2024-08-09T13:02:35.8874128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.90,293.35*7F
2024-08-09T13:02:36.8959967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,293.33*5B
2024-08-09T13:02:37.8918429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.67,293.37*5D
2024-08-09T13:02:38.8917167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.72,293.37*5F
2024-08-09T13:02:39.8915217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,293.42*7A
2024-08-09T13:02:40.8912479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,293.55*7D
2024-08-09T13:02:41.8911352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.62,293.42*5F
2024-08-09T13:02:42.8908783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,293.33*58
2024-08-09T13:02:43.8907279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.83,293.56*7D
2024-08-09T13:02:44.8904967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.74,293.71*7E
2024-08-09T13:02:45.8903478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,293.61*7E
2024-08-09T13:02:46.8900578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,293.40*5A
2024-08-09T13:02:47.8899719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,293.15*5D
2024-08-09T13:02:48.8896683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,293.10*75
2024-08-09T13:02:49.8894925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.81,293.29*76
2024-08-09T13:02:50.8893136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.78,293.43*76
2024-08-09T13:02:51.8891239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,293.41*5C
2024-08-09T13:02:52.8889078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.41,293.26*50
2024-08-09T13:02:53.8887309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.07,293.21*57
2024-08-09T13:02:54.8885390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.58,293.44*56
2024-08-09T13:02:55.8882117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.54,293.57*7A
2024-08-09T13:02:56.8882073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.19,293.64*7A
2024-08-09T13:02:57.8879583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,293.64*71
2024-08-09T13:02:58.8877612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,293.64*5B
2024-08-09T13:02:59.8876010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.49,293.65*54
2024-08-09T13:03:00.8873504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,293.42*72
2024-08-09T13:03:01.8870818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.22,293.09*79
2024-08-09T13:03:02.8869060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.15,292.98*78
2024-08-09T13:03:03.8868023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.01,292.94*79
2024-08-09T13:03:04.8865175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.89,293.02*78
2024-08-09T13:03:05.8863555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,292.93*51
2024-08-09T13:03:06.8862341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.10,292.50*58
2024-08-09T13:03:07.8859855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.06,292.41*59
2024-08-09T13:03:08.8857538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.07,292.77*74
2024-08-09T13:03:09.8856397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.05,293.03*7C
2024-08-09T13:03:10.8854345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.17,293.04*7B
2024-08-09T13:03:11.8851414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,293.18*5B
2024-08-09T13:03:12.8850238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.37,293.13*59
2024-08-09T13:03:13.8846906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.60,292.86*5D
2024-08-09T13:03:14.8846002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.93,292.84*5C
2024-08-09T13:03:15.8861749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.06,292.87*7D
2024-08-09T13:03:16.8858926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.66,292.95*7C
2024-08-09T13:03:17.8856970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.08,293.04*79
2024-08-09T13:03:18.8855769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.74,292.84*52
2024-08-09T13:03:19.8853427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.82,292.55*59
2024-08-09T13:03:20.8851187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.45,292.44*57
2024-08-09T13:03:21.8849941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.14,292.58*7E
2024-08-09T13:03:22.8847933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.32,292.80*7B
2024-08-09T13:03:23.8845658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.14,292.81*71
2024-08-09T13:03:24.8844458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.99,292.78*50
2024-08-09T13:03:25.8878686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.20,293.01*5D
2024-08-09T13:03:26.8901401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.32,293.22*52
2024-08-09T13:03:27.8899292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.26,293.37*73
2024-08-09T13:03:28.8897889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.03,293.30*71
2024-08-09T13:03:29.8895643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.77,293.32*76
2024-08-09T13:03:30.8892827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,293.57*5E
2024-08-09T13:03:31.8891093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,293.55*56
2024-08-09T13:03:32.8889172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,293.16*72
2024-08-09T13:03:33.8887372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,292.91*72
2024-08-09T13:03:34.8885688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,293.05*75
2024-08-09T13:03:35.8933595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.05,293.25*7B
2024-08-09T13:03:36.8931172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.92,293.23*7C
2024-08-09T13:03:37.8929224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.81,293.14*50
2024-08-09T13:03:38.8926911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.19,293.28*53
2024-08-09T13:03:39.8925508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.37,293.37*76
2024-08-09T13:03:40.8923047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.16,293.34*74
2024-08-09T13:03:41.8921075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.13,293.50*74
2024-08-09T13:03:42.8824202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.99,293.56*53
2024-08-09T13:03:43.8823836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.60,293.53*52
2024-08-09T13:03:44.8821111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,293.54*58
2024-08-09T13:03:45.8819133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.26,293.55*73
2024-08-09T13:03:46.8817316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,293.45*7E
2024-08-09T13:03:47.8971188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,293.26*72
2024-08-09T13:03:48.8969722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,293.18*7B
2024-08-09T13:03:49.8966704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.77,293.20*75
2024-08-09T13:03:50.8808575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.96,293.09*5E
2024-08-09T13:03:51.8807286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.93,293.03*53
2024-08-09T13:03:52.8960791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,292.97*75
2024-08-09T13:03:53.8958801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.79,293.07*77
2024-08-09T13:03:54.8956664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.72,293.37*70
2024-08-09T13:03:55.8955644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.58,293.43*53
2024-08-09T13:03:56.8796605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.54,293.10*5D
2024-08-09T13:03:57.8951104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.71,292.96*59
2024-08-09T13:03:58.8948708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.87,293.10*73
2024-08-09T13:03:59.8947148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.63,293.15*73
2024-08-09T13:04:00.8945822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.22,292.96*7D
2024-08-09T13:04:01.8943012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,292.77*77
2024-08-09T13:04:02.8940956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.16,292.56*59
2024-08-09T13:04:03.8939700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.39,292.36*55
2024-08-09T13:04:04.8938300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.82,292.39*78
2024-08-09T13:04:05.8934879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.72,292.47*72
2024-08-09T13:04:06.8933671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.32,292.53*7D
2024-08-09T13:04:07.8803669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.07,292.57*58
2024-08-09T13:04:08.8802365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.22,292.65*5E
2024-08-09T13:04:09.8800846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.65,292.70*5B
2024-08-09T13:04:10.8954731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.07,292.84*73
2024-08-09T13:04:11.8952603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.33,292.88*7E
2024-08-09T13:04:12.8950510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.24,292.86*7C
2024-08-09T13:04:13.8948564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.67,292.95*53
2024-08-09T13:04:14.8946876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.21,292.94*53
2024-08-09T13:04:15.8945454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,292.84*70
2024-08-09T13:04:16.8941967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.04,292.75*75
2024-08-09T13:04:17.8940483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.04,292.64*7C
2024-08-09T13:04:18.8939429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,292.52*55
2024-08-09T13:04:19.8936933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.53,292.64*5C
2024-08-09T13:04:20.8934323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.78,292.79*5A
2024-08-09T13:04:21.8933068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.78,292.76*78
2024-08-09T13:04:22.8931085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.99,292.85*7A
2024-08-09T13:04:23.8928969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.32,292.98*74
2024-08-09T13:04:24.8927663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.37,292.97*5C
2024-08-09T13:04:25.8924060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.32,293.04*5D
2024-08-09T13:04:26.8922844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.99,293.18*50
2024-08-09T13:04:27.8921044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.14,293.19*7F
2024-08-09T13:04:28.8949380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.39,293.17*7E
2024-08-09T13:04:29.8946658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,293.15*7D
2024-08-09T13:04:30.8944384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.52,293.08*59
2024-08-09T13:04:31.8942914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,292.93*74
2024-08-09T13:04:32.8941436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,292.71*78
2024-08-09T13:04:33.8939422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.88,292.62*74
2024-08-09T13:04:34.8936932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.32,292.78*7A
2024-08-09T13:04:35.8934762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.37,292.83*5D
2024-08-09T13:04:36.8802566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.20,292.90*50
2024-08-09T13:04:37.8956060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.15,293.28*7C
2024-08-09T13:04:38.8953779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.04,293.50*75
2024-08-09T13:04:39.8953122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.88,293.31*74
2024-08-09T13:04:40.8855390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.71,293.05*50
2024-08-09T13:04:41.8852720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.53,293.07*51
2024-08-09T13:04:42.8851326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.38,293.25*7B
2024-08-09T13:04:43.8849349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.90,293.15*78
2024-08-09T13:04:44.8847666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.52,293.15*70
2024-08-09T13:04:45.8845990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,293.08*5D
2024-08-09T13:04:46.8843265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.42,292.69*54
2024-08-09T13:04:47.8841359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.02,292.37*50
2024-08-09T13:04:48.8839090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.55,292.61*75
2024-08-09T13:04:49.8836042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.30,292.92*7A
2024-08-09T13:04:50.8835643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.67,293.17*72
2024-08-09T13:04:51.8833703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.35,293.28*5B
2024-08-09T13:04:52.8831466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.46,293.14*52
2024-08-09T13:04:53.8829448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.01,293.15*5D
2024-08-09T13:04:54.8827853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.47,293.38*7C
2024-08-09T13:04:55.8824598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.29,293.41*7A
2024-08-09T13:04:56.8979542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.68,293.38*73
2024-08-09T13:04:57.8849154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,293.51*73
2024-08-09T13:04:58.8846565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.55,293.59*57
2024-08-09T13:04:59.8844099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.47,293.61*58
2024-08-09T13:05:00.8842564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,293.60*5A
2024-08-09T13:05:01.8840503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.36,293.33*79
2024-08-09T13:05:02.8873225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.13,293.32*7F
2024-08-09T13:05:03.8872696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.14,293.64*79
2024-08-09T13:05:04.8869055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,293.80*78
2024-08-09T13:05:05.8867293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.34,293.65*57
2024-08-09T13:05:06.8864839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.94,293.63*5A
2024-08-09T13:05:07.8864010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.67,293.59*5B
2024-08-09T13:05:08.8881233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.04,293.72*74
2024-08-09T13:05:09.8879203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.70,293.89*76
2024-08-09T13:05:10.8877561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.97,293.86*74
2024-08-09T13:05:11.8874485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,293.77*5A
2024-08-09T13:05:12.8927099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.95,293.67*55
2024-08-09T13:05:13.8812554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,293.60*51
2024-08-09T13:05:14.8966087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.64,293.41*78
2024-08-09T13:05:15.8965144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.65,293.20*75
2024-08-09T13:05:16.8961510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,293.03*79
2024-08-09T13:05:17.8804163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,292.93*59
2024-08-09T13:05:18.8887877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.72,292.90*5A
2024-08-09T13:05:19.8885613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.98,292.85*79
2024-08-09T13:05:20.8882298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.95,292.77*77
2024-08-09T13:05:21.8880833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.93,292.74*72
2024-08-09T13:05:22.8879744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.91,292.79*5B
2024-08-09T13:05:23.8877432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.57,292.80*56
2024-08-09T13:05:24.8875707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,292.79*5A
2024-08-09T13:05:25.8957276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,292.88*7F
2024-08-09T13:05:26.8859569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.96,292.89*75
2024-08-09T13:05:27.8857728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.84,292.84*7B
2024-08-09T13:05:28.8856057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.82,292.80*58
2024-08-09T13:05:29.8882253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.36,292.57*5D
2024-08-09T13:05:30.8879243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.07,292.59*57
2024-08-09T13:05:31.8877281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.68,292.96*71
2024-08-09T13:05:32.8876508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.66,293.08*78
2024-08-09T13:05:33.8874319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.10,292.99*5A
2024-08-09T13:05:34.8872126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.87,292.99*55
2024-08-09T13:05:35.8869165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.84,293.08*56
2024-08-09T13:05:36.8867962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,293.19*7F
2024-08-09T13:05:37.8866654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.36,293.28*7A
2024-08-09T13:05:38.8864447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.22,293.39*7E
2024-08-09T13:05:39.8862445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,293.46*71
2024-08-09T13:05:40.8860302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,293.35*59
2024-08-09T13:05:41.8857688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,293.34*5E
2024-08-09T13:05:42.8881598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,293.33*7F
2024-08-09T13:05:43.8927805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.74,293.27*7B
2024-08-09T13:05:44.8926620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.04,293.25*74
2024-08-09T13:05:45.8999182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.28,293.22*78
2024-08-09T13:05:46.8921316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.48,293.30*55
2024-08-09T13:05:47.8919941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.58,293.59*5C
2024-08-09T13:05:48.8936496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.24,293.85*53
2024-08-09T13:05:49.8969448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,293.82*52
2024-08-09T13:05:50.8967061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,293.77*78
2024-08-09T13:05:51.8966225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.26,293.77*7E
2024-08-09T13:05:52.8963916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,293.62*72
2024-08-09T13:05:53.8804443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,293.48*55
2024-08-09T13:05:54.8959162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,293.54*57
2024-08-09T13:05:55.8956848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.78,293.37*7F
2024-08-09T13:05:56.8956485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.74,293.06*7A
2024-08-09T13:05:57.8953551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,292.94*75
2024-08-09T13:05:58.8951408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.33,292.79*5D
2024-08-09T13:05:59.8949117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.83,292.70*5E
2024-08-09T13:06:00.8947761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.92,293.00*7A
2024-08-09T13:06:01.8945083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.37,293.30*72
2024-08-09T13:06:02.8944037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.55,293.45*71
2024-08-09T13:06:03.8942074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.05,293.31*53
2024-08-09T13:06:04.8939433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.21,293.03*58
2024-08-09T13:06:05.8816584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,292.99*77
2024-08-09T13:06:06.8970465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.79,293.08*72
2024-08-09T13:06:07.8969436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.37,293.01*74
2024-08-09T13:06:08.8966975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,292.99*79
2024-08-09T13:06:09.8873704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.92,293.00*59
2024-08-09T13:06:10.8890462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.34,292.85*59
2024-08-09T13:06:11.8889487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.75,292.80*5E
2024-08-09T13:06:12.8887298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.07,292.86*7F
2024-08-09T13:06:13.8916481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.99,292.85*73
2024-08-09T13:06:14.8950158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.81,292.90*72
2024-08-09T13:06:15.8949783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.72,293.18*7B
2024-08-09T13:06:16.8948375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.55,293.20*59
2024-08-09T13:06:17.8944777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.60,293.18*57
2024-08-09T13:06:18.8943852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.70,293.23*50
2024-08-09T13:06:19.8942137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.89,293.23*5F
2024-08-09T13:06:20.8939151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.00,293.37*70
2024-08-09T13:06:21.8937557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.74,293.67*70
2024-08-09T13:06:22.8935586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,293.73*71
2024-08-09T13:06:23.8934052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.04,293.55*57
2024-08-09T13:06:24.8931334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.28,293.31*59
2024-08-09T13:06:25.8930268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.83,293.22*7A
2024-08-09T13:06:26.8927796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.15,293.34*76
2024-08-09T13:06:27.8925773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.84,293.37*7D
2024-08-09T13:06:28.8923040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,293.09*70
2024-08-09T13:06:29.8921715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.02,292.76*54
2024-08-09T13:06:30.8941804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.41,292.80*5B
2024-08-09T13:06:31.8938917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.83,293.06*57
2024-08-09T13:06:32.8937649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.73,293.05*77
2024-08-09T13:06:33.8934900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.45,292.84*7B
2024-08-09T13:06:34.8934117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,292.82*74
2024-08-09T13:06:35.8931809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.82,292.88*52
2024-08-09T13:06:36.8949594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.91,292.88*52
2024-08-09T13:06:37.8947311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.96,292.92*59
2024-08-09T13:06:38.8978482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.80,292.97*72
2024-08-09T13:06:39.8976169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.40,292.83*7F
2024-08-09T13:06:40.8973382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,292.58*79
2024-08-09T13:06:41.8971543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.40,292.62*71
2024-08-09T13:06:42.8814121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,292.70*52
2024-08-09T13:06:43.8968274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,292.84*7E
2024-08-09T13:06:44.8965688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.01,292.76*76
2024-08-09T13:06:45.8963739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,292.58*7E
2024-08-09T13:06:46.8962491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.45,292.41*52
2024-08-09T13:06:47.8959560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.13,292.29*5F
2024-08-09T13:06:48.8958444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.60,292.47*70
2024-08-09T13:06:49.8955897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.56,292.68*77
2024-08-09T13:06:50.8954307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.06,292.82*77
2024-08-09T13:06:51.8952176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.49,292.84*51
2024-08-09T13:06:52.8950119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.28,292.75*52
2024-08-09T13:06:53.8948435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.57,292.81*5A
2024-08-09T13:06:54.8945179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.73,292.71*7C
2024-08-09T13:06:55.8943557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.56,292.64*72
2024-08-09T13:06:56.8941914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.48,292.89*7B
2024-08-09T13:06:57.8940367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,292.96*54
2024-08-09T13:06:58.8938500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.67,292.91*55
2024-08-09T13:06:59.8958286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.80,292.91*5A
2024-08-09T13:07:00.8956364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,292.89*72
2024-08-09T13:07:01.8858408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.53,292.87*77
2024-08-09T13:07:02.8885588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.59,292.98*77
2024-08-09T13:07:03.8882143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.55,293.09*7C
2024-08-09T13:07:04.8902981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,293.16*50
2024-08-09T13:07:05.8901580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.43,293.16*50
2024-08-09T13:07:06.8899269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.81,293.11*50
2024-08-09T13:07:07.8897725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.03,293.12*75
2024-08-09T13:07:08.8896213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.20,293.29*7A
2024-08-09T13:07:09.8984880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.28,293.50*78
2024-08-09T13:07:10.8827549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.05,293.79*55
2024-08-09T13:07:11.8825779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.70,293.95*5F
2024-08-09T13:07:12.8823805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.56,293.84*56
2024-08-09T13:07:13.8977989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.69,293.62*7E
2024-08-09T13:07:14.8975521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.98,293.78*79
2024-08-09T13:07:15.8973261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.99,294.02*7C
2024-08-09T13:07:16.8970386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.57,293.85*79
2024-08-09T13:07:17.8850984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.92,293.53*52
2024-08-09T13:07:18.8847762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.88,293.41*51
2024-08-09T13:07:19.8845568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,293.46*75
2024-08-09T13:07:20.8845431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.66,293.41*71
2024-08-09T13:07:21.8842516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.66,293.47*7B
2024-08-09T13:07:22.8840488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,293.54*7A
2024-08-09T13:07:23.8839031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.77,293.37*5E
2024-08-09T13:07:24.8836484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.75,293.19*58
2024-08-09T13:07:25.8834227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.06,293.30*5A
2024-08-09T13:07:26.8988790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.16,293.38*7C
2024-08-09T13:07:27.8867310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.76,293.32*76
2024-08-09T13:07:28.8887970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,293.30*7B
2024-08-09T13:07:29.8885739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,293.40*5C
2024-08-09T13:07:30.8957658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,293.35*7B
2024-08-09T13:07:31.8954811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,293.24*74
2024-08-09T13:07:32.8951955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,293.30*5A
2024-08-09T13:07:33.8951482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,293.28*54
2024-08-09T13:07:34.8948242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,293.11*7E
2024-08-09T13:07:35.8946339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.37,293.11*7F
2024-08-09T13:07:36.8944654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.58,293.28*7D
2024-08-09T13:07:37.8943046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.68,293.32*51
2024-08-09T13:07:38.8941514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.71,293.15*53
2024-08-09T13:07:39.8939201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.85,293.00*58
2024-08-09T13:07:40.8935605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.15,293.00*73
2024-08-09T13:07:41.9002010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.02,293.10*77
2024-08-09T13:07:42.8933464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.52,293.17*78
2024-08-09T13:07:43.8931091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.03,293.17*5D
2024-08-09T13:07:44.8929238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.83,292.94*59
2024-08-09T13:07:45.8926883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.17,292.73*5A
2024-08-09T13:07:46.8988290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.72,292.72*76
2024-08-09T13:07:47.8986065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.04,292.77*7C
2024-08-09T13:07:48.8984193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.82,292.90*70
2024-08-09T13:07:49.8826394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.37,292.90*57
2024-08-09T13:07:50.8824549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.09,292.67*53
2024-08-09T13:07:51.8822455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,292.51*58
2024-08-09T13:07:52.8976356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.45,292.47*73
2024-08-09T13:07:53.8974850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.38,292.55*73
2024-08-09T13:07:54.8972446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,292.73*72
2024-08-09T13:07:55.8814513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,292.67*52
2024-08-09T13:07:56.8968295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.20,292.64*56
2024-08-09T13:07:57.8966677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.58,292.49*5F
2024-08-09T13:07:58.8964039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.14,292.38*78
2024-08-09T13:07:59.8962066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.63,292.51*70
2024-08-09T13:08:00.8960906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.56,292.82*7F
2024-08-09T13:08:01.8958905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.79,293.06*7F
2024-08-09T13:08:02.8956720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,292.84*57
2024-08-09T13:08:03.8954510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.97,292.76*57
2024-08-09T13:08:04.8952934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.26,292.87*55
2024-08-09T13:08:05.8841322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,292.81*7F
2024-08-09T13:08:06.8840869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.32,292.77*7A
2024-08-09T13:08:07.8876436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.52,292.85*7A
2024-08-09T13:08:08.8874595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,292.80*76
2024-08-09T13:08:09.8872720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.53,292.61*5F
2024-08-09T13:08:10.8870151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.69,292.44*55
2024-08-09T13:08:11.8868414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.93,292.41*54
2024-08-09T13:08:12.8866928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.93,292.38*74
2024-08-09T13:08:13.8864589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.84,292.51*7B
2024-08-09T13:08:14.8862946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.64,292.73*76
2024-08-09T13:08:15.8860840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,292.68*7E
2024-08-09T13:08:16.8858464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,292.62*57
2024-08-09T13:08:17.8856689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.52,292.84*51
2024-08-09T13:08:18.8854602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.85,292.99*7A
2024-08-09T13:08:19.8853113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,292.93*71
2024-08-09T13:08:20.8850855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,292.86*7B
2024-08-09T13:08:21.8848628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.77,292.91*7D
2024-08-09T13:08:22.8845709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.79,292.96*71
2024-08-09T13:08:23.8845540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,292.95*7C
2024-08-09T13:08:24.8842449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.61,292.83*57
2024-08-09T13:08:25.8841118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.45,292.86*54
2024-08-09T13:08:26.8839295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,292.93*50
2024-08-09T13:08:27.8993794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.26,293.02*7E
2024-08-09T13:08:28.8991917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.17,293.05*77
2024-08-09T13:08:29.8949078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.37,292.99*72
2024-08-09T13:08:30.8946219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.79,293.01*50
2024-08-09T13:08:31.8944179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.01,292.90*54
2024-08-09T13:08:32.8943315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.80,292.85*5C
2024-08-09T13:08:33.8940414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.56,292.91*71
2024-08-09T13:08:34.8975159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.53,292.75*72
2024-08-09T13:08:35.8974266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,292.68*56
2024-08-09T13:08:36.8874552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.71,292.73*5E
2024-08-09T13:08:37.8874164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.82,292.72*50
2024-08-09T13:08:38.8871361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,292.82*70
2024-08-09T13:08:39.8869282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.55,293.16*77
2024-08-09T13:08:40.8894004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.30,293.45*72
2024-08-09T13:08:41.8891728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,293.51*5B
2024-08-09T13:08:42.8889575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.51,293.49*52
2024-08-09T13:08:43.8888092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.86,293.44*7C
2024-08-09T13:08:44.8885435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.85,293.30*7C
2024-08-09T13:08:45.8884283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.82,293.23*79
2024-08-09T13:08:46.8882248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.46,293.21*77
2024-08-09T13:08:47.8879892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.75,293.10*7B
2024-08-09T13:08:48.8897247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.31,292.95*57
2024-08-09T13:08:49.8896454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.61,292.91*51
2024-08-09T13:08:50.8894487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.24,292.97*58
2024-08-09T13:08:51.8892453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.63,292.95*53
2024-08-09T13:08:52.8889714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.94,292.96*5E
2024-08-09T13:08:53.8887614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.32,293.13*79
2024-08-09T13:08:54.8885549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.36,293.30*7D
2024-08-09T13:08:55.8884726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.08,293.39*5C
2024-08-09T13:08:56.8881985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.83,293.41*57
2024-08-09T13:08:57.8879906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.74,293.41*58
2024-08-09T13:08:58.8877097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.44,293.25*7D
2024-08-09T13:08:59.8876304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.02,293.09*7A
2024-08-09T13:09:00.8893863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.58,293.10*7C
2024-08-09T13:09:01.8822249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.20,292.88*5F
2024-08-09T13:09:02.8975352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.20,292.70*5E
2024-08-09T13:09:03.8974004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,292.71*77
2024-08-09T13:09:04.8970895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,292.61*76
2024-08-09T13:09:05.8970048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.89,292.50*5F
2024-08-09T13:09:06.8967152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.21,292.48*5A
2024-08-09T13:09:07.8966502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.49,292.56*7A
2024-08-09T13:09:08.8963568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.54,292.76*7D
2024-08-09T13:09:09.8962498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.34,292.93*74
2024-08-09T13:09:10.8960408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.79,292.90*52
2024-08-09T13:09:11.8958664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.29,292.75*55
2024-08-09T13:09:12.8956219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.09,292.65*52
2024-08-09T13:09:13.8954876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.11,292.70*75
2024-08-09T13:09:14.8952506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-0.85,292.62*76
2024-08-09T13:09:15.8950686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.47,292.55*7A
2024-08-09T13:09:16.8948210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.69,292.56*5B
2024-08-09T13:09:17.8946034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.20,292.53*50
2024-08-09T13:09:18.8944547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.50,292.47*5F
2024-08-09T13:09:19.8942700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.86,292.50*71
2024-08-09T13:09:20.8939914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.00,292.50*7E
2024-08-09T13:09:21.8938199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.89,292.57*7B
2024-08-09T13:09:22.8936952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.67,292.64*59
2024-08-09T13:09:23.8934280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.49,292.62*59
2024-08-09T13:09:24.8933659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.35,292.50*53
2024-08-09T13:09:25.8930969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.36,292.62*7E
2024-08-09T13:09:26.8929866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.42,292.72*70
2024-08-09T13:09:27.8927270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.42,292.79*70
2024-08-09T13:09:28.8924501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.59,292.86*54
2024-08-09T13:09:29.8922853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.78,292.84*5A
2024-08-09T13:09:30.8921723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.77,292.86*5F
2024-08-09T13:09:31.8919026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.71,292.78*7B
2024-08-09T13:09:32.8917645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.54,292.73*7C
2024-08-09T13:09:33.8915329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.32,292.80*79
2024-08-09T13:09:34.8913770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,292.93*59
2024-08-09T13:09:35.8910816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.01,292.97*51
2024-08-09T13:09:36.8909582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,292.89*5A
2024-08-09T13:09:37.8907553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,292.71*72
2024-08-09T13:09:38.8905947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,292.69*7D
2024-08-09T13:09:39.8905151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.85,292.92*77
2024-08-09T13:09:40.8944585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.95,293.13*7A
2024-08-09T13:09:41.8974006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.76,293.16*5E
2024-08-09T13:09:42.8971344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.66,293.18*5B
2024-08-09T13:09:43.8845749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.94,293.00*5B
2024-08-09T13:09:44.8887653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.44,293.09*54
2024-08-09T13:09:45.8885915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.64,293.50*75
2024-08-09T13:09:46.8883649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.14,293.73*71
2024-08-09T13:09:47.8882007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.23,293.66*73
2024-08-09T13:09:48.8942663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,293.47*5F
2024-08-09T13:09:49.8876417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.63,293.21*54
2024-08-09T13:09:50.8875045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,292.97*52
2024-08-09T13:09:51.8874332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.54,293.02*7D
2024-08-09T13:09:52.8871605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.50,293.21*7D
2024-08-09T13:09:53.8869680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,293.21*75
2024-08-09T13:09:54.8867918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.32,293.03*59
2024-08-09T13:09:55.8864388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.90,293.02*58
2024-08-09T13:09:56.8863796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.53,293.08*54
2024-08-09T13:09:57.8861583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.67,293.24*73
2024-08-09T13:09:58.8860016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.37,293.46*77
2024-08-09T13:09:59.8911794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.77,293.45*54
2024-08-09T13:10:00.8909830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.27,293.28*51
2024-08-09T13:10:01.8907695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.09,293.20*51
2024-08-09T13:10:02.8905778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.40,293.32*72
2024-08-09T13:10:03.8903296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.60,293.45*75
2024-08-09T13:10:04.8930731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.34,293.39*7D
2024-08-09T13:10:05.8928739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,293.24*58
2024-08-09T13:10:06.8926451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.57,293.11*5D
2024-08-09T13:10:07.8924615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.94,292.93*5D
2024-08-09T13:10:08.8922553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.04,292.83*77
2024-08-09T13:10:09.8921577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.89,292.98*7D
2024-08-09T13:10:10.8961231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.33,293.12*79
2024-08-09T13:10:11.8990128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,293.12*5F
2024-08-09T13:10:12.8831946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.70,292.86*51
2024-08-09T13:10:13.8846609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.45,292.58*51
2024-08-09T13:10:14.8843313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.31,292.60*76
2024-08-09T13:10:15.8998225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-2.51,292.98*7B
2024-08-09T13:10:16.8996774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.79,293.33*7C
2024-08-09T13:10:17.8994647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.87,293.19*50
2024-08-09T13:10:18.8836793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.92,292.89*59
2024-08-09T13:10:19.8833704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.60,292.72*53
2024-08-09T13:10:20.8988612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.09,292.73*7E
2024-08-09T13:10:21.8986941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.99,292.80*7F
2024-08-09T13:10:22.8983928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.46,292.90*71
2024-08-09T13:10:23.8982172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.72,292.87*51
2024-08-09T13:10:24.8980239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.40,292.53*58
2024-08-09T13:10:25.8978811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.90,292.34*5A
2024-08-09T13:10:26.8976358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.68,292.42*7E
2024-08-09T13:10:27.8862940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.17,292.74*71
2024-08-09T13:10:28.8938564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.10,293.02*76
2024-08-09T13:10:29.8936388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.10,293.01*54
2024-08-09T13:10:30.8950739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.21,292.90*50
2024-08-09T13:10:31.8949595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.28,292.82*5B
2024-08-09T13:10:32.8947915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.17,292.77*78
2024-08-09T13:10:33.8945724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.84,292.89*72
2024-08-09T13:10:34.8943847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.19,293.00*73
2024-08-09T13:10:35.8941215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.53,293.03*5B
2024-08-09T13:10:36.8963545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.38,292.95*55
2024-08-09T13:10:37.8962427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,292.71*58
2024-08-09T13:10:38.8959385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,292.67*75
2024-08-09T13:10:39.8957877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.80,292.93*7E
2024-08-09T13:10:40.8956819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.02,293.10*74
2024-08-09T13:10:41.8954539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.04,293.24*77
2024-08-09T13:10:42.8952927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.07,293.27*5A
2024-08-09T13:10:43.8949677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.29,293.19*5A
2024-08-09T13:10:44.8978593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.36,293.29*75
2024-08-09T13:10:45.8880305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.03,293.39*7E
2024-08-09T13:10:46.8876946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.37,293.33*79
2024-08-09T13:10:47.8876426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,293.17*7D
2024-08-09T13:10:48.8874573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,293.01*5F
2024-08-09T13:10:49.8871607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.94,292.99*5A
2024-08-09T13:10:50.8868963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.34,293.00*57
2024-08-09T13:10:51.8887788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.71,293.20*7B
2024-08-09T13:10:52.8865943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.72,293.26*75
2024-08-09T13:10:53.8865124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,293.22*75
2024-08-09T13:10:54.8861131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.00,293.15*58
2024-08-09T13:10:55.8860640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.21,293.11*5F
2024-08-09T13:10:56.8858866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.15,293.18*73
2024-08-09T13:10:57.8855713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.71,293.11*76
2024-08-09T13:10:58.8920436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.19,293.17*7C
2024-08-09T13:10:59.8916876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,293.39*5D
2024-08-09T13:11:00.8951318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.49,293.37*59
2024-08-09T13:11:01.8949122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.60,293.24*55
2024-08-09T13:11:02.8946930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,293.07*5A
2024-08-09T13:11:03.8989688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.36,292.93*7B
2024-08-09T13:11:04.8874504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.95,293.17*7C
2024-08-09T13:11:05.8871304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.06,293.55*7A
2024-08-09T13:11:06.8870285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.77,293.66*58
2024-08-09T13:11:07.8867337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.56,293.49*5F
2024-08-09T13:11:08.8867049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.89,293.31*51
2024-08-09T13:11:09.8864150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.30,293.23*72
2024-08-09T13:11:10.8861581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.10,293.40*75
2024-08-09T13:11:11.8860101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.49,293.76*79
2024-08-09T13:11:12.8905716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,293.73*5B
2024-08-09T13:11:13.8903333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.18,293.43*56
2024-08-09T13:11:14.8901504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.61,293.24*5D
2024-08-09T13:11:15.8899587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,292.99*73
2024-08-09T13:11:16.8947426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.86,292.81*7D
2024-08-09T13:11:17.8945206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.85,292.97*75
2024-08-09T13:11:18.8997245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.68,293.10*7E
2024-08-09T13:11:19.8995557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,293.07*75
2024-08-09T13:11:20.8837885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,293.00*59
2024-08-09T13:11:21.8835071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.41,293.00*5B
2024-08-09T13:11:22.8989257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.69,293.16*51
2024-08-09T13:11:23.8986771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.90,293.29*7B
2024-08-09T13:11:24.8862061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.68,293.33*7D
2024-08-09T13:11:25.8858797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.43,293.38*7B
2024-08-09T13:11:26.8857267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,293.45*76
2024-08-09T13:11:27.8855795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,293.48*78
2024-08-09T13:11:28.8854050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.35,293.44*59
2024-08-09T13:11:29.8852153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.58,293.39*5B
2024-08-09T13:11:30.9006279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.64,293.30*75
2024-08-09T13:11:31.8970881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.37,293.22*72
2024-08-09T13:11:32.8990778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,293.32*70
2024-08-09T13:11:33.8987475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,293.43*57
2024-08-09T13:11:34.8986416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,293.39*58
2024-08-09T13:11:35.8984373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,293.40*5A
2024-08-09T13:11:36.8857721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,293.44*72
2024-08-09T13:11:37.8856350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.12,293.42*5E
2024-08-09T13:11:38.8852402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.43,293.40*59
2024-08-09T13:11:39.8875569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.37,293.44*72
2024-08-09T13:11:40.8873101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.05,293.59*78
2024-08-09T13:11:41.8896262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.56,293.74*77
2024-08-09T13:11:42.8894318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,293.59*5F
2024-08-09T13:11:43.8916877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.81,293.23*5F
2024-08-09T13:11:44.8931955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,293.18*59
2024-08-09T13:11:45.8930195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.94,293.07*72
2024-08-09T13:11:46.8929198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.65,292.82*7F
2024-08-09T13:11:47.8998048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.46,292.75*74
2024-08-09T13:11:48.8922615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.70,292.70*5E
2024-08-09T13:11:49.8947062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.28,292.42*50
2024-08-09T13:11:50.8945694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.86,292.21*52
2024-08-09T13:11:51.8965514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.44,292.29*7C
2024-08-09T13:11:52.9005901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.59,292.56*70
2024-08-09T13:11:53.9004711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.20,292.81*7F
2024-08-09T13:11:54.9001784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,292.74*5B
2024-08-09T13:11:55.8844673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.09,292.56*5B
2024-08-09T13:11:56.8998158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,292.42*78
2024-08-09T13:11:57.8995995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,292.36*70
2024-08-09T13:11:58.8994404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.03,292.46*75
2024-08-09T13:11:59.8992766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.68,292.42*7B
2024-08-09T13:12:00.8990631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,292.11*75
2024-08-09T13:12:01.8987820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,291.87*72
2024-08-09T13:12:02.8986711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.64,291.87*52
2024-08-09T13:12:03.8985088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.35,291.96*79
2024-08-09T13:12:04.8983149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.31,292.10*5E
2024-08-09T13:12:05.8980881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.17,292.27*56
2024-08-09T13:12:06.8978385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.96,292.42*53
2024-08-09T13:12:07.8976157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.79,292.62*70
2024-08-09T13:12:08.8881366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.62,292.76*73
2024-08-09T13:12:09.8878890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,292.89*7C
2024-08-09T13:12:10.8877230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.47,292.98*55
2024-08-09T13:12:11.8875424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,293.01*58
2024-08-09T13:12:12.8873341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.18,293.06*7B
2024-08-09T13:12:13.8910329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.16,293.12*76
2024-08-09T13:12:14.8908877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,293.14*79
2024-08-09T13:12:15.8906898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,293.10*55
2024-08-09T13:12:16.8905192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,293.07*59
2024-08-09T13:12:17.8902131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.85,293.20*7B
2024-08-09T13:12:18.8900061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.04,293.33*71
2024-08-09T13:12:19.8898744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.20,293.59*57
2024-08-09T13:12:20.8896244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.99,293.86*57
2024-08-09T13:12:21.8894626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.70,293.94*57
2024-08-09T13:12:22.8892072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.66,293.94*7C
2024-08-09T13:12:23.8890707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.88,294.05*7D
2024-08-09T13:12:24.8928964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.85,294.16*7C
2024-08-09T13:12:25.8926422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.44,293.97*56
2024-08-09T13:12:26.8925329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.04,293.61*5C
2024-08-09T13:12:27.8923186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,293.44*7A
2024-08-09T13:12:28.8989802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.79,293.58*73
2024-08-09T13:12:29.8989048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.43,293.42*7E
2024-08-09T13:12:30.8986361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,293.06*5E
2024-08-09T13:12:31.8983881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.17,292.99*5F
2024-08-09T13:12:32.8982593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.00,293.17*5A
2024-08-09T13:12:33.8980351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.08,293.25*76
2024-08-09T13:12:34.8977806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.76,293.28*73
2024-08-09T13:12:35.8976065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.69,293.28*50
2024-08-09T13:12:36.8974960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.72,293.08*56
2024-08-09T13:12:37.8971785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.60,292.91*55
2024-08-09T13:12:38.8970672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,292.89*71
2024-08-09T13:12:39.8968424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.99,292.95*78
2024-08-09T13:12:40.8966933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.32,292.81*72
2024-08-09T13:12:41.8963923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.03,292.56*5F
2024-08-09T13:12:42.8962306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.32,292.47*58
2024-08-09T13:12:43.8960885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.00,292.33*5F
2024-08-09T13:12:44.8958072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,292.25*72
2024-08-09T13:12:45.8990376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.03,292.50*71
2024-08-09T13:12:46.8955434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.06,292.63*7F
2024-08-09T13:12:47.8952400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.84,292.51*5C
2024-08-09T13:12:48.8949618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.73,292.46*5D
2024-08-09T13:12:49.8948789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.79,292.45*51
2024-08-09T13:12:50.8947293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.79,292.53*79
2024-08-09T13:12:51.8964186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.53,292.64*74
2024-08-09T13:12:52.8962201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.07,292.77*77
2024-08-09T13:12:53.8960655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,292.88*77
2024-08-09T13:12:54.8958532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.29,292.70*51
2024-08-09T13:12:55.8956493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.81,292.48*5A
2024-08-09T13:12:56.8955409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,292.43*71
2024-08-09T13:12:57.8970063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.84,292.52*7A
2024-08-09T13:12:58.8950482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.88,292.67*75
2024-08-09T13:12:59.8969258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,292.67*79
2024-08-09T13:13:00.8966410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.59,292.71*50
2024-08-09T13:13:01.8964773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.62,292.77*5A
2024-08-09T13:13:02.8963403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,292.79*53
2024-08-09T13:13:03.8982261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.60,292.81*78
2024-08-09T13:13:04.8980308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.56,293.05*71
2024-08-09T13:13:05.8976810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,293.38*76
2024-08-09T13:13:06.8975984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,293.54*5C
2024-08-09T13:13:07.8973950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,293.42*56
2024-08-09T13:13:08.8971437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,293.26*77
2024-08-09T13:13:09.8970333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.64,293.16*7E
2024-08-09T13:13:10.8967654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.78,293.14*7E
2024-08-09T13:13:11.8868340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,293.19*52
2024-08-09T13:13:12.8867189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,293.20*77
2024-08-09T13:13:13.8865477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,293.02*70
2024-08-09T13:13:14.9019558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,292.82*72
2024-08-09T13:13:15.8862253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.50,292.90*51
2024-08-09T13:13:16.8889468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.97,293.05*57
2024-08-09T13:13:17.8887280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.04,293.15*5E
2024-08-09T13:13:18.8884175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.10,293.46*77
2024-08-09T13:13:19.8881886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.94,293.64*7F
2024-08-09T13:13:20.8881664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.68,293.49*5D
2024-08-09T13:13:21.8879248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.55,293.39*59
2024-08-09T13:13:22.8876279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,293.36*55
2024-08-09T13:13:23.8910770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.17,293.32*76
2024-08-09T13:13:24.8908207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.68,293.32*79
2024-08-09T13:13:25.8944211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.36,293.27*76
2024-08-09T13:13:26.8943177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.34,293.14*5C
2024-08-09T13:13:27.8940542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.73,292.90*50
2024-08-09T13:13:28.8938813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.61,292.78*55
2024-08-09T13:13:29.8937757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.39,292.98*7D
2024-08-09T13:13:30.8935310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.57,293.12*7B
2024-08-09T13:13:31.8932889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.30,293.25*7E
2024-08-09T13:13:32.8931497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.03,293.44*57
2024-08-09T13:13:33.8927802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.68,293.25*5C
2024-08-09T13:13:34.8926895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.38,292.94*5E
2024-08-09T13:13:35.8924431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.26,292.96*73
2024-08-09T13:13:36.8923015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.10,293.19*78
2024-08-09T13:13:37.8921545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.62,293.13*78
2024-08-09T13:13:38.8918362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.39,292.98*58
2024-08-09T13:13:39.8967134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.85,292.77*50
2024-08-09T13:13:40.8851722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.82,292.62*55
2024-08-09T13:13:41.8895932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.53,292.65*79
2024-08-09T13:13:42.8931037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.57,292.99*72
2024-08-09T13:13:43.8964024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.91,293.25*7E
2024-08-09T13:13:44.8962664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.17,293.04*5E
2024-08-09T13:13:45.8959596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.18,292.87*59
2024-08-09T13:13:46.8958323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.72,292.94*5A
2024-08-09T13:13:47.8977390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.88,293.04*75
2024-08-09T13:13:48.8883585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.57,293.18*7F
2024-08-09T13:13:49.8880615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.00,293.28*7F
2024-08-09T13:13:50.8879974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,293.15*7D
2024-08-09T13:13:51.8877298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.58,292.97*55
2024-08-09T13:13:52.8873885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.02,292.85*58
2024-08-09T13:13:53.8872012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.70,292.92*51
2024-08-09T13:13:54.8869881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.24,293.16*71
2024-08-09T13:13:55.8868888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.28,293.38*75
2024-08-09T13:13:56.9023955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.12,293.52*77
2024-08-09T13:13:57.8864597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.98,293.58*5C
2024-08-09T13:13:58.8863570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.93,293.60*5C
2024-08-09T13:13:59.8861536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.97,293.53*50
2024-08-09T13:14:00.9015649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.72,293.45*72
2024-08-09T13:14:01.9013938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.41,293.62*75
2024-08-09T13:14:02.9012043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.76,293.68*71
2024-08-09T13:14:03.8880439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.24,293.38*78
2024-08-09T13:14:04.8877879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.54,293.02*58
2024-08-09T13:14:05.8876551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.19,292.83*5D
2024-08-09T13:14:06.8874407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,292.85*7D
2024-08-09T13:14:07.8872302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.75,292.89*7D
2024-08-09T13:14:08.8900055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.50,292.91*71
2024-08-09T13:14:09.8896694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,292.99*5B
2024-08-09T13:14:10.8894812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.74,293.05*52
2024-08-09T13:14:11.8929641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.06,292.98*5E
2024-08-09T13:14:12.8926969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.30,293.17*7F
2024-08-09T13:14:13.8978432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.18,293.30*7D
2024-08-09T13:14:14.8940939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.67,293.29*7D
2024-08-09T13:14:15.8971049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,293.29*55
2024-08-09T13:14:16.8969184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,293.18*5F
2024-08-09T13:14:17.8998697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.33,293.00*70
2024-08-09T13:14:18.8988744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.39,292.82*7A
2024-08-09T13:14:19.8986388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,292.68*76
2024-08-09T13:14:20.8984003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.19,292.60*56
2024-08-09T13:14:21.8982166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.65,292.52*5F
2024-08-09T13:14:22.8980289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.79,292.40*7D
2024-08-09T13:14:23.9006921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.98,292.39*7A
2024-08-09T13:14:24.9005234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.20,292.67*77
2024-08-09T13:14:25.9003814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.23,292.94*51
2024-08-09T13:14:26.9001374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.98,292.94*55
2024-08-09T13:14:27.8999936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.58,292.91*5B
2024-08-09T13:14:28.8997001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,292.94*5D
2024-08-09T13:14:29.8995881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,292.91*77
2024-08-09T13:14:30.8888271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.22,292.84*74
2024-08-09T13:14:31.8906419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,292.85*79
2024-08-09T13:14:32.8904268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,292.80*7E
2024-08-09T13:14:33.8901705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,292.85*56
2024-08-09T13:14:34.8898988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,292.91*76
2024-08-09T13:14:35.8947036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,292.76*7C
2024-08-09T13:14:36.8865346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.95,292.67*7A
2024-08-09T13:14:37.8860844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.25,292.79*51
2024-08-09T13:14:38.8860686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.16,292.86*52
2024-08-09T13:14:39.9013790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.78,292.95*72
2024-08-09T13:14:40.9012366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.45,293.11*79
2024-08-09T13:14:41.9011036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.37,293.29*7C
2024-08-09T13:14:42.9008688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.46,293.33*52
2024-08-09T13:14:43.9005984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.65,293.36*58
2024-08-09T13:14:44.9004939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.66,293.33*5F
2024-08-09T13:14:45.9019561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.51,293.32*7D
2024-08-09T13:14:46.9018592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.21,293.29*77
2024-08-09T13:14:47.9017123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.91,293.32*7E
2024-08-09T13:14:48.9013807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,293.31*73
2024-08-09T13:14:49.8856286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.95,293.13*55
2024-08-09T13:14:50.8854504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.28,292.97*5A
2024-08-09T13:14:51.9008078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.90,292.99*5D
2024-08-09T13:14:52.9005636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.44,293.27*79
2024-08-09T13:14:53.9004803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.34,293.41*7F
2024-08-09T13:14:54.9002968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.86,293.32*56
2024-08-09T13:14:55.9000534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.66,293.23*5E
2024-08-09T13:14:56.8999403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.68,293.12*55
2024-08-09T13:14:57.8995990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.60,293.18*76
2024-08-09T13:14:58.8994962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.47,293.26*71
2024-08-09T13:14:59.9011398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.17,293.07*79
2024-08-09T13:15:00.8853209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.87,292.85*53
2024-08-09T13:15:01.8889377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.83,292.61*51
2024-08-09T13:15:02.8992922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.00,292.33*5A
2024-08-09T13:15:03.8991404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.20,292.42*7C
2024-08-09T13:15:04.8989258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.35,292.51*76
2024-08-09T13:15:05.8986270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,292.29*74
2024-08-09T13:15:06.8984999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.61,292.15*58
2024-08-09T13:15:07.8983035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.27,292.22*5B
2024-08-09T13:15:08.8981353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.60,292.38*7B
2024-08-09T13:15:09.8979519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.42,292.50*73
2024-08-09T13:15:10.8977546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.81,292.62*7C
2024-08-09T13:15:11.8974476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.24,292.67*5F
2024-08-09T13:15:12.8972739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,292.60*52
2024-08-09T13:15:13.8970888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,292.62*77
2024-08-09T13:15:14.8968777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.89,292.64*70
2024-08-09T13:15:15.8968753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,292.53*70
2024-08-09T13:15:16.8921897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.15,292.45*54
2024-08-09T13:15:17.8958977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,292.52*5D
2024-08-09T13:15:18.8956442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.74,292.57*71
2024-08-09T13:15:19.8955173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.88,292.68*76
2024-08-09T13:15:20.8953316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.89,292.69*53
2024-08-09T13:15:21.8950720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.85,292.58*5E
2024-08-09T13:15:22.8948382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.89,292.68*53
2024-08-09T13:15:23.8947390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.80,292.78*7E
2024-08-09T13:15:24.8962368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.37,292.83*7F
2024-08-09T13:15:25.8959221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.08,292.95*73
2024-08-09T13:15:26.8958254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,293.03*70
2024-08-09T13:15:27.8956673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.15,293.07*5D
2024-08-09T13:15:28.8953474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.39,293.17*50
2024-08-09T13:15:29.8951802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,293.27*56
2024-08-09T13:15:30.8950216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.47,293.18*7C
2024-08-09T13:15:31.8948609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.58,293.23*77
2024-08-09T13:15:32.8946169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.98,293.49*79
2024-08-09T13:15:33.8962648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.89,293.59*56
2024-08-09T13:15:34.8984389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.50,293.65*5D
2024-08-09T13:15:35.8858860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.30,293.56*5C
2024-08-09T13:15:36.9012428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,293.44*7F
2024-08-09T13:15:37.9010269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.58,293.42*73
2024-08-09T13:15:38.9008581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.57,293.51*76
2024-08-09T13:15:39.9006818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,293.54*7C
2024-08-09T13:15:40.9004591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.17,293.50*58
2024-08-09T13:15:41.9001827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.21,293.37*51
2024-08-09T13:15:42.9001201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.43,293.32*5C
2024-08-09T13:15:43.8998791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.66,293.33*71
2024-08-09T13:15:44.9018305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.65,293.34*77
2024-08-09T13:15:45.9016115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.50,293.38*79
2024-08-09T13:15:46.8941073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.23,293.29*5C
2024-08-09T13:15:47.8939160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.94,293.07*55
2024-08-09T13:15:48.8937105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,292.96*78
2024-08-09T13:15:49.8935045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.29,292.90*70
2024-08-09T13:15:50.8932537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.48,292.76*79
2024-08-09T13:15:51.8930995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.46,292.63*57
2024-08-09T13:15:52.8929175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.34,292.67*5D
2024-08-09T13:15:53.8927462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,292.73*51
2024-08-09T13:15:54.8924534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.85,292.39*7C
2024-08-09T13:15:55.8923337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.98,292.14*77
2024-08-09T13:15:56.8921251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.49,292.40*53
2024-08-09T13:15:57.8918728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.59,292.65*53
2024-08-09T13:15:58.8917442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,292.67*5A
2024-08-09T13:15:59.8915282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,292.57*72
2024-08-09T13:16:00.8941175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,292.54*76
2024-08-09T13:16:01.8940042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,292.53*77
2024-08-09T13:16:02.8971088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.82,292.63*59
2024-08-09T13:16:03.8968680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.79,292.65*59
2024-08-09T13:16:04.9001581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,292.61*74
2024-08-09T13:16:05.9000111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.11,292.63*70
2024-08-09T13:16:06.9018238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,292.63*7A
2024-08-09T13:16:07.8860551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.19,292.67*50
2024-08-09T13:16:08.9013981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.52,292.61*53
2024-08-09T13:16:09.9011668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.78,292.55*51
2024-08-09T13:16:10.9009772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.00,292.73*70
2024-08-09T13:16:11.9007493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.95,292.99*76
2024-08-09T13:16:12.9005606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.57,293.01*7B
2024-08-09T13:16:13.9004372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.39,292.97*5A
2024-08-09T13:16:14.9002227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.52,292.93*5D
2024-08-09T13:16:15.9000348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,292.84*7B
2024-08-09T13:16:16.8998096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.31,292.73*75
2024-08-09T13:16:17.8996356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.03,292.78*7A
2024-08-09T13:16:18.8994401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,292.88*59
2024-08-09T13:16:19.8991256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.85,292.89*51
2024-08-09T13:16:20.8990628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,292.93*56
2024-08-09T13:16:21.8988268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.72,292.90*79
2024-08-09T13:16:22.8985690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.32,292.84*78
2024-08-09T13:16:23.8984347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.66,293.08*53
2024-08-09T13:16:24.8982094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.48,293.35*53
2024-08-09T13:16:25.8979899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.77,293.41*77
2024-08-09T13:16:26.8977733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,293.38*52
2024-08-09T13:16:27.8975858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,293.35*55
2024-08-09T13:16:28.8974710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,293.33*71
2024-08-09T13:16:29.9015685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.20,293.22*71
2024-08-09T13:16:30.9014282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,293.08*73
2024-08-09T13:16:31.9012345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,293.08*5D
2024-08-09T13:16:32.9010921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,293.06*5D
2024-08-09T13:16:33.9008867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,292.99*78
2024-08-09T13:16:34.9005234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,292.89*76
2024-08-09T13:16:35.9003619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.05,292.86*56
2024-08-09T13:16:36.8884973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.32,292.93*58
2024-08-09T13:16:37.8907386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.34,293.19*7E
2024-08-09T13:16:38.8905699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.17,293.48*7C
2024-08-09T13:16:39.8903076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.75,293.45*5A
2024-08-09T13:16:40.8901063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.58,293.34*52
2024-08-09T13:16:41.8900090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.81,293.32*53
2024-08-09T13:16:42.8896104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.81,293.38*7E
2024-08-09T13:16:43.8895791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.52,293.47*7B
2024-08-09T13:16:44.8928767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.92,293.34*74
2024-08-09T13:16:45.8926656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.28,292.99*5E
2024-08-09T13:16:46.8924792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.40,292.71*5D
2024-08-09T13:16:47.8922401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.98,292.50*72
2024-08-09T13:16:48.8919908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.50,292.45*74
2024-08-09T13:16:49.8939985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.86,292.41*7A
2024-08-09T13:16:50.8937217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.07,292.33*5D
2024-08-09T13:16:51.8959724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-2.29,292.41*57
2024-08-09T13:16:52.8958283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.46,292.60*56
2024-08-09T13:16:53.8955950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.48,292.81*7D
2024-08-09T13:16:54.8954491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.21,292.91*7A
2024-08-09T13:16:55.8951521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.91,293.05*57
2024-08-09T13:16:56.8950108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.48,293.15*58
2024-08-09T13:16:57.8948719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,293.05*5F
2024-08-09T13:16:58.8946794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.41,292.88*75
2024-08-09T13:16:59.8943991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.32,292.75*78
2024-08-09T13:17:00.8942066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.59,292.68*72
2024-08-09T13:17:01.8939849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,292.77*71
2024-08-09T13:17:02.8939163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,292.87*77
2024-08-09T13:17:03.8936527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.01,292.86*54
2024-08-09T13:17:04.8934363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.09,292.88*5B
2024-08-09T13:17:05.8933261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.21,292.81*7D
2024-08-09T13:17:06.8930100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.43,292.89*75
2024-08-09T13:17:07.8928271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.34,293.22*77
2024-08-09T13:17:08.8927418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.90,293.41*5F
2024-08-09T13:17:09.8924900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.17,293.38*52
2024-08-09T13:17:10.8922948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.95,293.36*54
2024-08-09T13:17:11.8962875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,293.51*71
2024-08-09T13:17:12.8960980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.75,293.64*73
2024-08-09T13:17:13.8959318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.89,293.60*77
2024-08-09T13:17:14.8957589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.75,293.50*5D
2024-08-09T13:17:15.8954868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.63,293.34*54
2024-08-09T13:17:16.8998700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.51,293.23*5C
2024-08-09T13:17:17.8996169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.41,293.19*79
2024-08-09T13:17:18.8994749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.26,293.16*72
2024-08-09T13:17:19.8992674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,292.96*78
2024-08-09T13:17:20.8990508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.45,292.85*57
2024-08-09T13:17:21.8988425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.96,293.00*5F
2024-08-09T13:17:22.8987389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.21,293.20*56
2024-08-09T13:17:23.8984218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.02,293.33*71
2024-08-09T13:17:24.8983209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.83,293.42*53
2024-08-09T13:17:25.8980202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.85,293.39*58
2024-08-09T13:17:26.8979441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.93,293.29*50
2024-08-09T13:17:27.8977380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.00,293.28*70
2024-08-09T13:17:28.8975279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.78,293.45*7B
2024-08-09T13:17:29.8972331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.25,293.43*73
2024-08-09T13:17:30.8971287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,293.07*7A
2024-08-09T13:17:31.8968642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.83,292.70*55
2024-08-09T13:17:32.8967407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.35,292.63*51
2024-08-09T13:17:33.8965378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.70,292.66*77
2024-08-09T13:17:34.8963640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.58,292.81*71
2024-08-09T13:17:35.8961339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,293.09*79
2024-08-09T13:17:36.8959566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.46,293.15*5D
2024-08-09T13:17:37.8982468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.79,293.09*50
2024-08-09T13:17:38.8979425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.39,293.07*77
2024-08-09T13:17:39.8976953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.92,293.23*75
2024-08-09T13:17:40.8976525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.65,293.40*75
2024-08-09T13:17:41.8973979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.76,293.45*5C
2024-08-09T13:17:42.8924367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,293.56*54
2024-08-09T13:17:43.8922313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.59,293.61*7F
2024-08-09T13:17:44.8919907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.69,293.41*79
2024-08-09T13:17:45.8917138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,293.22*5F
2024-08-09T13:17:46.8917159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.63,293.31*5D
2024-08-09T13:17:47.8913724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.94,293.47*7A
2024-08-09T13:17:48.8934659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.83,293.45*75
2024-08-09T13:17:49.8932152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.73,293.51*7B
2024-08-09T13:17:50.8929880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.14,293.64*5B
2024-08-09T13:17:51.8927729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.51,293.71*59
2024-08-09T13:17:52.8926502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.46,293.89*5A
2024-08-09T13:17:53.8923856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.17,293.98*78
2024-08-09T13:17:54.8921253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.56,294.08*70
2024-08-09T13:17:55.8920459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,294.14*5C
2024-08-09T13:17:56.8917711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.93,294.02*50
2024-08-09T13:17:57.8915622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,293.88*7A
2024-08-09T13:17:58.8961873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.16,293.77*76
2024-08-09T13:17:59.8990035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.27,293.64*7D
2024-08-09T13:18:00.8994249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,293.48*7A
2024-08-09T13:18:01.8985856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.76,293.36*58
2024-08-09T13:18:02.8982992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.06,293.28*53
2024-08-09T13:18:03.8982038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.19,293.22*54
2024-08-09T13:18:04.8997888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.09,293.39*77
2024-08-09T13:18:05.8995432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.90,293.65*7F
2024-08-09T13:18:06.8994791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.58,293.61*7A
2024-08-09T13:18:07.8991908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.43,293.42*52
2024-08-09T13:18:08.9010576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.52,293.24*5F
2024-08-09T13:18:09.9009486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,293.06*7D
2024-08-09T13:18:10.9045320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.62,293.13*75
2024-08-09T13:18:11.9043155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.00,293.30*77
2024-08-09T13:18:12.8939724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.43,293.23*71
2024-08-09T13:18:13.8937924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.49,293.10*5F
2024-08-09T13:18:14.8968429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,292.91*51
2024-08-09T13:18:15.8966329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.71,292.83*7B
2024-08-09T13:18:16.8964356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.87,292.89*7A
2024-08-09T13:18:17.8962659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.73,292.86*73
2024-08-09T13:18:18.8960509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.64,292.88*59
2024-08-09T13:18:19.8958575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.74,292.93*7C
2024-08-09T13:18:20.8956782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.87,293.05*7E
2024-08-09T13:18:21.8953775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.90,293.16*7D
2024-08-09T13:18:22.8952173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.72,292.99*58
2024-08-09T13:18:23.8950821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.55,292.83*5A
2024-08-09T13:18:24.8949402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.58,293.01*7A
2024-08-09T13:18:25.8945092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.37,293.15*72
2024-08-09T13:18:26.8943409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.85,293.11*78
2024-08-09T13:18:27.8942983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,292.99*58
2024-08-09T13:18:28.8940556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.02,292.83*59
2024-08-09T13:18:29.8937850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.63,292.79*58
2024-08-09T13:18:30.8935978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.02,292.88*77
2024-08-09T13:18:31.8934661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.99,292.85*78
2024-08-09T13:18:32.8933152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.76,292.94*76
2024-08-09T13:18:33.8929809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.66,293.10*74
2024-08-09T13:18:34.8928593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.69,293.12*55
2024-08-09T13:18:35.8926995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.80,293.01*58
2024-08-09T13:18:36.8925322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.11,293.04*58
2024-08-09T13:18:37.8922528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.26,293.34*76
2024-08-09T13:18:38.8920949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.82,293.57*79
2024-08-09T13:18:39.8918925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,293.62*52
2024-08-09T13:18:40.8915541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.72,293.56*5F
2024-08-09T13:18:41.8914590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.10,293.37*5C
2024-08-09T13:18:42.8912781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,293.23*78
2024-08-09T13:18:43.8910308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.25,293.31*76
2024-08-09T13:18:44.8935360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.42,293.54*75
2024-08-09T13:18:45.8975668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.93,293.71*78
2024-08-09T13:18:46.9013462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,293.80*5D
2024-08-09T13:18:47.9012164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,293.73*73
2024-08-09T13:18:48.9010021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,293.60*77
2024-08-09T13:18:49.9008537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.99,293.48*56
2024-08-09T13:18:50.9006115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.12,293.59*55
2024-08-09T13:18:51.9003548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.73,293.75*76
2024-08-09T13:18:52.9001896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.00,293.62*77
2024-08-09T13:18:53.9000383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.66,293.43*76
2024-08-09T13:18:54.8998689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,293.23*7D
2024-08-09T13:18:55.8996367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.51,293.08*55
2024-08-09T13:18:56.8995346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.91,293.07*56
2024-08-09T13:18:57.8991847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.96,293.21*78
2024-08-09T13:18:58.9036020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.80,293.18*7C
2024-08-09T13:18:59.9035213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,293.06*75
2024-08-09T13:19:00.8893947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.91,292.97*5F
2024-08-09T13:19:01.8890928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.20,293.07*59
2024-08-09T13:19:02.9046062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.00,293.34*74
2024-08-09T13:19:03.9044183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.32,293.34*76
2024-08-09T13:19:04.9041539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.59,293.09*74
2024-08-09T13:19:05.9039871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,292.98*7C
2024-08-09T13:19:06.8881954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.92,292.99*56
2024-08-09T13:19:07.8917137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,292.88*55
2024-08-09T13:19:08.8958191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.43,292.77*79
2024-08-09T13:19:09.8956995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.62,292.80*78
2024-08-09T13:19:10.8955441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.89,292.89*71
2024-08-09T13:19:11.8995041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.95,292.92*51
2024-08-09T13:19:12.9021065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.02,293.05*5B
2024-08-09T13:19:13.9019659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.11,293.25*7C
2024-08-09T13:19:14.8922812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.11,293.33*70
2024-08-09T13:19:15.8956125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.78,293.27*5C
2024-08-09T13:19:16.8954983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.35,293.26*5D
2024-08-09T13:19:17.8952943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.19,293.25*76
2024-08-09T13:19:18.8950659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.97,293.21*7D
2024-08-09T13:19:19.8948372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,293.15*71
2024-08-09T13:19:20.8946733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.92,293.14*53
2024-08-09T13:19:21.8945806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.30,293.12*50
2024-08-09T13:19:22.8942407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.59,293.14*7F
2024-08-09T13:19:23.8941147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.01,293.04*79
2024-08-09T13:19:24.8939015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.20,292.98*7B
2024-08-09T13:19:25.8937242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.18,293.06*7E
2024-08-09T13:19:26.8934913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,293.04*72
2024-08-09T13:19:27.8969155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,292.95*59
2024-08-09T13:19:28.8966297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,292.99*5F
2024-08-09T13:19:29.8964872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,292.97*7B
2024-08-09T13:19:30.8962149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,292.91*70
2024-08-09T13:19:31.8959552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,293.01*56
2024-08-09T13:19:32.8958252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,293.18*76
2024-08-09T13:19:33.8984692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,293.30*70
2024-08-09T13:19:34.9005847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.32,293.32*77
2024-08-09T13:19:35.9041087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,293.06*74
2024-08-09T13:19:36.8883794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.83,292.80*59
2024-08-09T13:19:37.8881279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.34,292.95*5C
2024-08-09T13:19:38.9035792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.27,293.01*76
2024-08-09T13:19:39.9033771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.53,292.91*74
2024-08-09T13:19:40.9031469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,292.90*74
2024-08-09T13:19:41.9029187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,292.89*53
2024-08-09T13:19:42.9027461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,292.87*5E
2024-08-09T13:19:43.9025432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,292.78*59
2024-08-09T13:19:44.9065641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,292.71*7A
2024-08-09T13:19:45.9021720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.24,292.91*79
2024-08-09T13:19:46.9019873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.33,293.16*71
2024-08-09T13:19:47.9017806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.92,293.27*7F
2024-08-09T13:19:48.9015349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.45,293.20*59
2024-08-09T13:19:49.8908060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.41,293.11*5D
2024-08-09T13:19:50.8905896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,293.03*73
2024-08-09T13:19:51.8903773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.63,292.92*73
2024-08-09T13:19:52.8902051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.32,292.97*7F
2024-08-09T13:19:53.8899291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,293.08*7B
2024-08-09T13:19:54.8897322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.54,292.93*5C
2024-08-09T13:19:55.8894993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,292.72*55
2024-08-09T13:19:56.8893697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,292.63*72
2024-08-09T13:19:57.9048164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.98,292.76*74
2024-08-09T13:19:58.9046180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.93,292.86*77
2024-08-09T13:19:59.8888017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,292.72*5D
2024-08-09T13:20:00.8884980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,292.67*5E
2024-08-09T13:20:01.8948176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,292.78*72
2024-08-09T13:20:02.8947621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,292.83*70
2024-08-09T13:20:03.8946107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,292.77*74
2024-08-09T13:20:04.8943586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,292.85*73
2024-08-09T13:20:05.8940844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,293.00*76
2024-08-09T13:20:06.8938782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,293.04*70
2024-08-09T13:20:07.8955541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,293.00*58
2024-08-09T13:20:08.8952812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,292.91*5E
2024-08-09T13:20:09.8951528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.53,292.94*79
2024-08-09T13:20:10.8949536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.84,293.05*7B
2024-08-09T13:20:11.8947870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.92,293.12*7F
2024-08-09T13:20:12.8944544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.73,293.07*5B
2024-08-09T13:20:13.8943862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.58,292.96*53
2024-08-09T13:20:14.8941845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,292.99*53
2024-08-09T13:20:15.8939658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.67,293.13*72
2024-08-09T13:20:16.8938141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.42,293.24*77
2024-08-09T13:20:17.8934841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,293.09*50
2024-08-09T13:20:18.8934019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.93,292.87*5A
2024-08-09T13:20:19.8932242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.29,292.81*55
2024-08-09T13:20:20.8928713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,293.01*7D
2024-08-09T13:20:21.8926783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.64,293.16*77
2024-08-09T13:20:22.8925754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.45,293.16*7F
2024-08-09T13:20:23.8923351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,293.14*75
2024-08-09T13:20:24.8922283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.71,293.07*5C
2024-08-09T13:20:25.8920022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.84,292.93*5C
2024-08-09T13:20:26.8917199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,292.82*7D
2024-08-09T13:20:27.8915918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.49,292.93*71
2024-08-09T13:20:28.8914093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.40,293.10*74
2024-08-09T13:20:29.8911841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,293.23*52
2024-08-09T13:20:30.8909287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.18,293.15*52
2024-08-09T13:20:31.8907809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.38,293.08*5B
2024-08-09T13:20:32.8925460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.60,293.21*74
2024-08-09T13:20:33.8923261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.64,293.19*79
2024-08-09T13:20:34.8921034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,292.97*59
2024-08-09T13:20:35.8917902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.40,293.04*5C
2024-08-09T13:20:36.8917183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,293.22*75
2024-08-09T13:20:37.8913927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.32,293.27*78
2024-08-09T13:20:38.8913012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.15,293.31*7C
2024-08-09T13:20:39.8911613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,293.15*54
2024-08-09T13:20:40.8909368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.63,292.93*57
2024-08-09T13:20:41.8907735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.92,292.95*5B
2024-08-09T13:20:42.8929129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.86,293.12*7F
2024-08-09T13:20:43.8926886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.44,293.26*74
2024-08-09T13:20:44.8925054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,293.46*74
2024-08-09T13:20:45.8923928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.36,293.69*57
2024-08-09T13:20:46.8920832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.75,293.65*5C
2024-08-09T13:20:47.8920247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.10,293.45*5E
2024-08-09T13:20:48.8917686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.31,293.56*74
2024-08-09T13:20:49.8915435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.03,293.84*7D
2024-08-09T13:20:50.8913290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.30,293.90*7D
2024-08-09T13:20:51.8980289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,293.64*77
2024-08-09T13:20:52.8976630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.62,293.37*5C
2024-08-09T13:20:53.8975696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.08,293.16*54
2024-08-09T13:20:54.8974093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,293.09*52
2024-08-09T13:20:55.8971754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.75,293.27*73
2024-08-09T13:20:56.8970205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.61,293.38*77
2024-08-09T13:20:57.8967912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,293.29*57
2024-08-09T13:20:58.8966424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.52,293.24*59
2024-08-09T13:20:59.8963094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.96,293.27*5D
2024-08-09T13:21:00.8961579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.88,293.19*52
2024-08-09T13:21:01.8960469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,293.22*7C
2024-08-09T13:21:02.8956916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.19,293.36*76
2024-08-09T13:21:03.8956838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.90,293.45*78
2024-08-09T13:21:04.8954263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,293.40*75
2024-08-09T13:21:05.8952623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.96,293.36*52
2024-08-09T13:21:06.8950415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.58,293.29*5D
2024-08-09T13:21:07.8993530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.95,293.20*7D
2024-08-09T13:21:08.8991955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.84,293.06*7F
2024-08-09T13:21:09.8988935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.70,293.15*7E
2024-08-09T13:21:10.8987223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.24,293.26*78
2024-08-09T13:21:11.8985924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,293.03*74
2024-08-09T13:21:12.8983032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,292.82*5D
2024-08-09T13:21:13.8981894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.27,292.73*5E
2024-08-09T13:21:14.8980191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,292.63*57
2024-08-09T13:21:15.9003240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,292.42*71
2024-08-09T13:21:16.9049954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,292.34*5B
2024-08-09T13:21:17.9024113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,292.48*7D
2024-08-09T13:21:18.8909453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.44,292.60*76
2024-08-09T13:21:19.8906851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.18,292.75*7B
2024-08-09T13:21:20.8905323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,292.71*58
2024-08-09T13:21:21.8903727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.93,292.31*55
2024-08-09T13:21:22.8900866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.06,292.04*59
2024-08-09T13:21:23.8899093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,292.13*76
2024-08-09T13:21:24.9052435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.54,292.26*76
2024-08-09T13:21:25.9051307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.19,292.28*73
2024-08-09T13:21:26.9049752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,292.31*70
2024-08-09T13:21:27.8891946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.45,292.39*54
2024-08-09T13:21:28.8889455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.92,292.32*57
2024-08-09T13:21:29.8887247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.17,292.26*5E
2024-08-09T13:21:30.9076395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.06,292.40*77
2024-08-09T13:21:31.9039746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.54,292.62*74
2024-08-09T13:21:32.9037012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.81,292.78*76
2024-08-09T13:21:33.9035143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,292.62*76
2024-08-09T13:21:34.9033049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.58,292.31*50
2024-08-09T13:21:35.8907014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.31,292.21*5C
2024-08-09T13:21:36.8905596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.09,292.24*50
2024-08-09T13:21:37.8903639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.43,292.42*73
2024-08-09T13:21:38.8925475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.29,292.70*7B
2024-08-09T13:21:39.8959754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.74,292.77*7B
2024-08-09T13:21:40.8958491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.35,292.57*58
2024-08-09T13:21:41.8888256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.72,292.44*5B
2024-08-09T13:21:42.8928162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.19,292.56*55
2024-08-09T13:21:43.8926235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.10,292.76*77
2024-08-09T13:21:44.8924295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.58,292.91*7C
2024-08-09T13:21:45.8922622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,292.89*7C
2024-08-09T13:21:46.8946995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.64,292.71*53
2024-08-09T13:21:47.8945865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.80,292.57*51
2024-08-09T13:21:48.8943182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,292.60*77
2024-08-09T13:21:49.8942030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.52,292.70*75
2024-08-09T13:21:50.8979069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.44,292.70*7F
2024-08-09T13:21:51.8977119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,292.67*7B
2024-08-09T13:21:52.8974737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.70,292.80*55
2024-08-09T13:21:53.8972250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.13,292.96*56
2024-08-09T13:21:54.8970549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.37,293.02*5C
2024-08-09T13:21:55.8968641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.12,292.97*50
2024-08-09T13:21:56.8967483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.79,293.04*54
2024-08-09T13:21:57.8965110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,293.25*7B
2024-08-09T13:21:58.8962568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.13,293.36*77
2024-08-09T13:21:59.8960986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.70,293.25*7C
2024-08-09T13:22:00.8959012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,293.16*7C
2024-08-09T13:22:01.8957403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.01,293.05*5A
2024-08-09T13:22:02.8984455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.39,292.83*59
2024-08-09T13:22:03.8952577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,292.87*7D
2024-08-09T13:22:04.8951000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.77,293.09*77
2024-08-09T13:22:05.8948967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.51,293.11*7F
2024-08-09T13:22:06.8946495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,292.95*7F
2024-08-09T13:22:07.8945110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.61,292.79*58
2024-08-09T13:22:08.8943241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.05,292.68*54
2024-08-09T13:22:09.8941242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.27,292.64*59
2024-08-09T13:22:10.8938320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.21,292.85*78
2024-08-09T13:22:11.8998359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.81,293.12*79
2024-08-09T13:22:12.8996196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,293.24*7F
2024-08-09T13:22:13.8994541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.90,293.41*51
2024-08-09T13:22:14.8993041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.24,293.43*5F
2024-08-09T13:22:15.8990856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,293.24*5E
2024-08-09T13:22:16.8989312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.62,293.12*7A
2024-08-09T13:22:17.9003017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.59,293.02*7B
2024-08-09T13:22:18.8985841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.27,293.05*7F
2024-08-09T13:22:19.9016136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,293.06*79
2024-08-09T13:22:20.9014428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,293.00*7B
2024-08-09T13:22:21.9012076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,292.91*5A
2024-08-09T13:22:22.9010422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.88,292.76*5E
2024-08-09T13:22:23.9007688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.49,292.82*58
2024-08-09T13:22:24.9067518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.59,293.16*51
2024-08-09T13:22:25.9003575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.17,293.48*72
2024-08-09T13:22:26.9002607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.39,293.63*79
2024-08-09T13:22:27.9018577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,293.39*74
2024-08-09T13:22:28.9016084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.14,293.08*5D
2024-08-09T13:22:29.9013706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.46,292.98*5E
2024-08-09T13:22:30.9012205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.51,292.97*75
2024-08-09T13:22:31.9010424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.10,292.99*70
2024-08-09T13:22:32.9007904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,293.00*71
2024-08-09T13:22:33.9005256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.85,293.05*50
2024-08-09T13:22:34.9004098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.55,293.13*58
2024-08-09T13:22:35.9002937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.23,293.28*7A
2024-08-09T13:22:36.9000368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.55,293.46*72
2024-08-09T13:22:37.8998194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.27,293.56*75
2024-08-09T13:22:38.8996254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.64,293.56*55
2024-08-09T13:22:39.8993948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.18,293.52*51
2024-08-09T13:22:40.8991445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,293.52*7A
2024-08-09T13:22:41.8990715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.03,293.44*7E
2024-08-09T13:22:42.8989077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.18,293.54*77
2024-08-09T13:22:43.8986621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,293.65*70
2024-08-09T13:22:44.8984555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.34,293.47*5D
2024-08-09T13:22:45.9015404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.42,293.26*55
2024-08-09T13:22:46.9014186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.75,293.21*5E
2024-08-09T13:22:47.9011258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.88,293.14*73
2024-08-09T13:22:48.9010466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.69,293.11*7E
2024-08-09T13:22:49.9008171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.44,293.11*75
2024-08-09T13:22:50.9035843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,293.17*74
2024-08-09T13:22:51.8914361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.42,293.20*5C
2024-08-09T13:22:52.8911950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.45,293.12*5A
2024-08-09T13:22:53.8911157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.49,293.09*5C
2024-08-09T13:22:54.8908825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.52,293.20*72
2024-08-09T13:22:55.9062704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.30,293.32*72
2024-08-09T13:22:56.8924669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.01,293.45*75
2024-08-09T13:22:57.8923078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,293.34*78
2024-08-09T13:22:58.8921276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.09,293.08*5E
2024-08-09T13:22:59.8919077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.46,292.95*53
2024-08-09T13:23:00.8916206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.94,292.99*7D
2024-08-09T13:23:01.8931882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.08,293.02*7F
2024-08-09T13:23:02.8975887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.71,293.16*77
2024-08-09T13:23:03.8973599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,293.29*78
2024-08-09T13:23:04.8972242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.10,293.21*5E
2024-08-09T13:23:05.8969618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.30,293.20*57
2024-08-09T13:23:06.8967743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.56,293.27*5D
2024-08-09T13:23:07.8965786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.66,293.37*72
2024-08-09T13:23:08.8985604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.47,293.46*7D
2024-08-09T13:23:09.8983137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,293.44*75
2024-08-09T13:23:10.8980760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.07,293.15*57
2024-08-09T13:23:11.8979638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.46,292.99*5C
2024-08-09T13:23:12.9003529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.96,293.15*55
2024-08-09T13:23:13.9002138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.01,293.57*70
2024-08-09T13:23:14.9037522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.45,293.61*75
2024-08-09T13:23:15.8922909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,293.16*72
2024-08-09T13:23:16.8920498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.12,292.80*53
2024-08-09T13:23:17.8918507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.70,292.79*50
2024-08-09T13:23:18.8916674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.95,292.95*74
2024-08-09T13:23:19.8913355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.47,293.09*71
2024-08-09T13:23:20.8912686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.85,293.06*7E
2024-08-09T13:23:21.8910456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.64,292.85*50
2024-08-09T13:23:22.8907807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.07,292.54*5A
2024-08-09T13:23:23.8906800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.80,292.19*5A
2024-08-09T13:23:24.8903809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.13,292.21*74
2024-08-09T13:23:25.9059469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.86,292.41*7A
2024-08-09T13:23:26.9055381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.15,292.48*7A
2024-08-09T13:23:27.8921046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,292.48*5F
2024-08-09T13:23:28.8917889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.91,292.37*52
2024-08-09T13:23:29.8916501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.42,292.20*58
2024-08-09T13:23:30.8915211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.97,292.19*73
2024-08-09T13:23:31.8964743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.24,292.39*7A
2024-08-09T13:23:32.8969161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.90,292.59*79
2024-08-09T13:23:33.8966193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,292.56*59
2024-08-09T13:23:34.8965128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.86,292.43*51
2024-08-09T13:23:35.8963742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,292.46*57
2024-08-09T13:23:36.8960824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.20,292.44*7F
2024-08-09T13:23:37.8958963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.04,292.54*7B
2024-08-09T13:23:38.8957894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,292.77*59
2024-08-09T13:23:39.8955741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.23,292.86*53
2024-08-09T13:23:40.8953052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.51,292.94*51
2024-08-09T13:23:41.8950591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.88,293.17*75
2024-08-09T13:23:42.8948039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.12,293.51*72
2024-08-09T13:23:43.8947884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.09,293.65*7B
2024-08-09T13:23:44.8945766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.91,293.70*54
2024-08-09T13:23:45.8943377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.71,293.66*51
2024-08-09T13:23:46.8941807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,293.65*5E
2024-08-09T13:23:47.8939793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.66,293.88*74
2024-08-09T13:23:48.8994069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,294.05*72
2024-08-09T13:23:49.8991549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,294.12*7E
2024-08-09T13:23:50.8988624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,294.15*5C
2024-08-09T13:23:51.8988000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,294.17*76
2024-08-09T13:23:52.8985927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.65,294.14*77
2024-08-09T13:23:53.8984440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,293.97*70
2024-08-09T13:23:54.8980947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.48,293.91*5D
2024-08-09T13:23:55.8980384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.59,294.12*55
2024-08-09T13:23:56.8977646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,294.25*75
2024-08-09T13:23:57.8975151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,294.38*79
2024-08-09T13:23:58.8974289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,294.48*76
2024-08-09T13:23:59.8971609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.84,294.58*5D
2024-08-09T13:24:00.8969379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.95,294.70*52
2024-08-09T13:24:01.8968136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.88,294.74*5D
2024-08-09T13:24:02.8966781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.62,294.66*7D
2024-08-09T13:24:03.8964054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.37,294.63*70
2024-08-09T13:24:04.8962832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.21,294.72*77
2024-08-09T13:24:05.8960346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,294.69*7E
2024-08-09T13:24:06.8984004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.99,294.40*54
2024-08-09T13:24:07.8981705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.33,294.13*5A
2024-08-09T13:24:08.8979796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.77,294.21*50
2024-08-09T13:24:09.8978216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.91,294.44*7E
2024-08-09T13:24:10.8975860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.65,294.61*7B
2024-08-09T13:24:11.9013292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,294.67*7D
2024-08-09T13:24:12.9010757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,294.59*56
2024-08-09T13:24:13.9009200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.67,294.37*5C
2024-08-09T13:24:14.9007620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.70,294.22*53
2024-08-09T13:24:15.9005648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.71,294.19*78
2024-08-09T13:24:16.9003152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.46,294.18*74
2024-08-09T13:24:17.9001958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.05,294.17*7C
2024-08-09T13:24:18.8999926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,294.13*7E
2024-08-09T13:24:19.8996697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.35,294.17*50
2024-08-09T13:24:20.8995986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.67,294.19*50
2024-08-09T13:24:21.8992600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.88,294.12*76
2024-08-09T13:24:22.8991906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.76,294.21*78
2024-08-09T13:24:23.8989278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.55,294.34*7E
2024-08-09T13:24:24.8987537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,294.43*7E
2024-08-09T13:24:25.8986356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.12,294.35*5E
2024-08-09T13:24:26.8983643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,294.24*58
2024-08-09T13:24:27.8982328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,294.12*76
2024-08-09T13:24:28.8979131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.73,293.97*7F
2024-08-09T13:24:29.8978253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.02,294.04*72
2024-08-09T13:24:30.8976430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.13,294.28*72
2024-08-09T13:24:31.8973946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.85,294.37*7F
2024-08-09T13:24:32.8971819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.50,294.35*57
2024-08-09T13:24:33.8970045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.38,294.23*54
2024-08-09T13:24:34.8967911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,294.14*5C
2024-08-09T13:24:35.8965453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.41,294.19*72
2024-08-09T13:24:36.8963967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.24,294.34*76
2024-08-09T13:24:37.8981940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.90,294.45*75
2024-08-09T13:24:38.8979657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,294.37*5B
2024-08-09T13:24:39.8977796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.24,294.30*5D
2024-08-09T13:24:40.8976153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.99,294.22*5D
2024-08-09T13:24:41.8974005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.52,294.31*72
2024-08-09T13:24:42.8971684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.65,294.48*7A
2024-08-09T13:24:43.8969842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.19,294.54*74
2024-08-09T13:24:44.8968457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.46,294.49*50
2024-08-09T13:24:45.8965438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.01,294.38*5B
2024-08-09T13:24:46.8964376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,294.27*50
2024-08-09T13:24:47.8962099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.99,294.32*76
2024-08-09T13:24:48.8959001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.23,294.48*7A
2024-08-09T13:24:49.8957393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,294.63*73
2024-08-09T13:24:50.8955351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.35,294.61*55
2024-08-09T13:24:51.8953370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.72,294.42*5F
2024-08-09T13:24:52.8952114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.34,294.36*50
2024-08-09T13:24:53.8949008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.98,294.51*70
2024-08-09T13:24:54.8947225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.87,294.78*78
2024-08-09T13:24:55.8945539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.17,294.94*77
2024-08-09T13:24:56.8943179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,294.78*75
2024-08-09T13:24:57.8942358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.00,294.46*5F
2024-08-09T13:24:58.8939920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.13,294.25*51
2024-08-09T13:24:59.8938313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,294.26*5A
2024-08-09T13:25:00.8936169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.22,294.44*7A
2024-08-09T13:25:01.8934408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.93,294.45*7B
2024-08-09T13:25:02.8932111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,294.23*75
2024-08-09T13:25:03.8929420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.21,293.98*5D
2024-08-09T13:25:04.8928285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.94,293.78*54
2024-08-09T13:25:05.8925623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.44,293.72*5D
2024-08-09T13:25:06.8924864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.43,293.79*7B
2024-08-09T13:25:07.8921943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.02,293.85*7A
2024-08-09T13:25:08.8919915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,293.70*72
2024-08-09T13:25:09.8917749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.23,293.46*5D
2024-08-09T13:25:10.8916285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.52,293.29*58
2024-08-09T13:25:11.8914951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.81,293.33*53
2024-08-09T13:25:12.9068509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.82,293.50*75
2024-08-09T13:25:13.9067389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.38,293.64*73
2024-08-09T13:25:14.9065182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,293.71*74
2024-08-09T13:25:15.8906144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.64,293.59*55
2024-08-09T13:25:16.8905209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.88,293.31*59
2024-08-09T13:25:17.9058724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,293.10*77
2024-08-09T13:25:18.9057509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.94,293.10*77
2024-08-09T13:25:19.9054919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.90,293.24*7C
2024-08-09T13:25:20.9052973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,293.36*7D
2024-08-09T13:25:21.9051097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.25,293.34*59
2024-08-09T13:25:22.9049011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.52,293.25*5D
2024-08-09T13:25:23.9046477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.17,293.30*5E
2024-08-09T13:25:24.9045601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.78,293.56*79
2024-08-09T13:25:25.9042821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.61,294.04*72
2024-08-09T13:25:26.9090697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.75,294.20*7D
2024-08-09T13:25:27.9040080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,293.95*5F
2024-08-09T13:25:28.9037972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.62,293.69*55
2024-08-09T13:25:29.9035338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.95,293.58*50
2024-08-09T13:25:30.9032954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.34,293.54*7D
2024-08-09T13:25:31.9031867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.50,293.61*78
2024-08-09T13:25:32.9028998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.45,293.68*79
2024-08-09T13:25:33.9026641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.41,293.66*51
2024-08-09T13:25:34.9026035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.68,293.64*52
2024-08-09T13:25:35.9022956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.03,293.58*57
2024-08-09T13:25:36.9021211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.35,293.56*76
2024-08-09T13:25:37.9019325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.37,293.88*72
2024-08-09T13:25:38.9016768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.07,294.18*73
2024-08-09T13:25:39.9015131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.42,294.10*58
2024-08-09T13:25:40.9013893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.12,293.97*50
2024-08-09T13:25:41.9011990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.51,293.93*5B
2024-08-09T13:25:42.9018533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.00,293.96*7B
2024-08-09T13:25:43.9009038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.08,294.07*7B
2024-08-09T13:25:44.9006123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.69,294.22*78
2024-08-09T13:25:45.9004616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.03,294.28*55
2024-08-09T13:25:46.9001682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.75,294.07*53
2024-08-09T13:25:47.8999693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.05,293.85*55
2024-08-09T13:25:48.8998611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.75,294.03*75
2024-08-09T13:25:49.8997358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.11,294.15*73
2024-08-09T13:25:50.8995118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.00,294.24*72
2024-08-09T13:25:51.8992915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.98,294.36*55
2024-08-09T13:25:52.8991055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.83,294.28*52
2024-08-09T13:25:53.8988310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.67,294.13*5B
2024-08-09T13:25:54.8985127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.96,294.24*75
2024-08-09T13:25:55.8983581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.16,294.51*7B
2024-08-09T13:25:56.8982539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.79,294.65*7E
2024-08-09T13:25:57.9031480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,294.64*56
2024-08-09T13:25:58.9029369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.48,294.63*51
2024-08-09T13:25:59.9055700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.77,294.56*58
2024-08-09T13:26:00.9053027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.82,294.36*7D
2024-08-09T13:26:01.9051202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.80,294.33*7E
2024-08-09T13:26:02.9049588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.66,294.60*76
2024-08-09T13:26:03.9047428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,294.67*5E
2024-08-09T13:26:04.9045593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.95,294.52*56
2024-08-09T13:26:05.9043084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.14,294.44*5C
2024-08-09T13:26:06.9041101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.75,294.39*50
2024-08-09T13:26:07.9039972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.39,294.54*7C
2024-08-09T13:26:08.9037626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.57,294.75*73
2024-08-09T13:26:09.9068091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.11,294.92*7A
2024-08-09T13:26:10.9051967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.67,294.96*59
2024-08-09T13:26:11.8948020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.41,294.85*59
2024-08-09T13:26:12.8945687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,294.64*5C
2024-08-09T13:26:13.8985208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,294.43*76
2024-08-09T13:26:14.9012680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.47,294.33*71
2024-08-09T13:26:15.9011411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.59,294.38*75
2024-08-09T13:26:16.9009310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,294.39*73
2024-08-09T13:26:17.9006213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.39,294.30*59
2024-08-09T13:26:18.9041281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.52,294.14*5B
2024-08-09T13:26:19.9039755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.97,294.15*50
2024-08-09T13:26:20.9038067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.33,294.24*70
2024-08-09T13:26:21.9036059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.27,294.31*7F
2024-08-09T13:26:22.9033556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.89,294.31*72
2024-08-09T13:26:23.9032356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.43,294.27*59
2024-08-09T13:26:24.8914434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.06,294.19*5A
2024-08-09T13:26:25.9068129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,294.10*7D
2024-08-09T13:26:26.9065855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.18,294.05*79
2024-08-09T13:26:27.9064243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,293.99*79
2024-08-09T13:26:28.9061946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.43,293.93*5A
2024-08-09T13:26:29.8925996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,293.83*5F
2024-08-09T13:26:30.8922554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,293.80*76
2024-08-09T13:26:31.9076853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.93,293.84*73
2024-08-09T13:26:32.9075292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.03,293.81*74
2024-08-09T13:26:33.8918056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.07,293.82*56
2024-08-09T13:26:34.8916223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.15,293.92*51
2024-08-09T13:26:35.8913939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.01,293.99*54
2024-08-09T13:26:36.8941947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.65,293.96*75
2024-08-09T13:26:37.8939653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.22,293.85*7E
2024-08-09T13:26:38.8938608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.06,293.90*71
2024-08-09T13:26:39.8935310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,293.95*5D
2024-08-09T13:26:40.8934023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.87,293.82*56
2024-08-09T13:26:41.8960846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,293.58*59
2024-08-09T13:26:42.8959103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.49,293.57*76
2024-08-09T13:26:43.9017284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.85,293.50*7A
2024-08-09T13:26:44.9014078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.94,293.21*7E
2024-08-09T13:26:45.9051310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.99,293.18*57
2024-08-09T13:26:46.8941105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.88,293.37*5A
2024-08-09T13:26:47.8938680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.57,293.50*5B
2024-08-09T13:26:48.8938485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,293.45*5C
2024-08-09T13:26:49.8935328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,293.40*7D
2024-08-09T13:26:50.8932152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.19,293.58*76
2024-08-09T13:26:51.8931457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.33,293.87*7A
2024-08-09T13:26:52.9084877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.91,294.04*7C
2024-08-09T13:26:53.9083272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,294.06*72
2024-08-09T13:26:54.9119147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,293.95*7B
2024-08-09T13:26:55.8923232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,293.81*73
2024-08-09T13:26:56.8920848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,293.72*7A
2024-08-09T13:26:57.9075712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.72,293.67*70
2024-08-09T13:26:58.9072138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.84,293.81*74
2024-08-09T13:26:59.9070595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.65,293.91*7C
2024-08-09T13:27:00.9069237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,293.77*7E
2024-08-09T13:27:01.9066983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.40,293.62*5C
2024-08-09T13:27:02.9065575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.03,293.66*57
2024-08-09T13:27:03.8983839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.53,293.88*54
2024-08-09T13:27:04.8933321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.55,294.03*73
2024-08-09T13:27:05.9086550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.10,294.17*70
2024-08-09T13:27:06.9084877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.62,294.38*74
2024-08-09T13:27:07.8927516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.45,294.45*5D
2024-08-09T13:27:08.8925025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.38,294.23*52
2024-08-09T13:27:09.8922938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.58,294.02*59
2024-08-09T13:27:10.9076773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.75,294.00*7D
2024-08-09T13:27:11.9076126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.65,294.10*70
2024-08-09T13:27:12.9073914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.27,294.17*73
2024-08-09T13:27:13.8915624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,294.16*56
2024-08-09T13:27:14.8914033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.25,294.14*5B
2024-08-09T13:27:15.8910892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.61,294.04*5D
2024-08-09T13:27:16.9066056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.04,293.96*7F
2024-08-09T13:27:17.9063731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.40,294.15*7E
2024-08-09T13:27:18.9061638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.42,294.34*74
2024-08-09T13:27:19.9059729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.87,294.39*75
2024-08-09T13:27:20.9056972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.37,294.22*5B
2024-08-09T13:27:21.9056016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.50,294.04*57
2024-08-09T13:27:22.9053846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.93,294.07*53
2024-08-09T13:27:23.9052161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.23,294.32*74
2024-08-09T13:27:24.9049138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.93,294.49*72
2024-08-09T13:27:25.9047275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,294.37*7A
2024-08-09T13:27:26.9044685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.49,294.13*56
2024-08-09T13:27:27.9043742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.62,294.03*5A
2024-08-09T13:27:28.9042214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.89,294.10*75
2024-08-09T13:27:29.9040241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.71,294.04*77
2024-08-09T13:27:30.9070960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.31,294.01*75
2024-08-09T13:27:31.9068465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,294.11*74
2024-08-09T13:27:32.9066632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.46,294.04*54
2024-08-09T13:27:33.9065264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.66,293.89*5B
2024-08-09T13:27:34.9063440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.89,293.86*7C
2024-08-09T13:27:35.9061510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.06,294.03*76
2024-08-09T13:27:36.9058617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.04,294.26*76
2024-08-09T13:27:37.9057023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.80,294.37*54
2024-08-09T13:27:38.9054699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.61,294.30*56
2024-08-09T13:27:39.9054036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.72,294.25*5B
2024-08-09T13:27:40.9051559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.93,294.23*71
2024-08-09T13:27:41.9049465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.84,294.20*79
2024-08-09T13:27:42.9048022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.63,294.13*73
2024-08-09T13:27:43.9045685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.42,294.07*56
2024-08-09T13:27:44.9044085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.22,294.02*5F
2024-08-09T13:27:45.9040961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,293.94*76
2024-08-09T13:27:46.9038961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.48,293.95*73
2024-08-09T13:27:47.9036557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,293.90*74
2024-08-09T13:27:48.9035815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.70,293.82*58
2024-08-09T13:27:49.9033994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.84,293.81*5B
2024-08-09T13:27:50.9030926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.74,293.77*71
2024-08-09T13:27:51.9030256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.65,293.82*74
2024-08-09T13:27:52.9027794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.78,293.90*77
2024-08-09T13:27:53.9025707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.00,293.84*52
2024-08-09T13:27:54.9024116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.93,293.73*53
2024-08-09T13:27:55.9021814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.70,293.65*59
2024-08-09T13:27:56.9020347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.57,293.70*71
2024-08-09T13:27:57.9018186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.32,293.86*7A
2024-08-09T13:27:58.9015501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.19,293.94*73
2024-08-09T13:27:59.9014531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,293.76*53
2024-08-09T13:28:00.9011415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.81,293.45*52
2024-08-09T13:28:01.9010232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.33,293.40*51
2024-08-09T13:28:02.9008593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.66,293.57*71
2024-08-09T13:28:03.9034827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.16,293.70*77
2024-08-09T13:28:04.9031797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.37,293.68*7C
2024-08-09T13:28:05.9072080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.14,293.51*53
2024-08-09T13:28:06.9070286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.41,293.37*53
2024-08-09T13:28:07.9068122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.86,293.52*50
2024-08-09T13:28:08.9065304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.12,293.90*75
2024-08-09T13:28:09.9064140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.01,293.97*7F
2024-08-09T13:28:10.9062170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.83,293.83*7B
2024-08-09T13:28:11.9059302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.09,293.96*5C
2024-08-09T13:28:12.9057340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.25,294.01*5E
2024-08-09T13:28:13.9055772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.00,293.89*5A
2024-08-09T13:28:14.9054334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.86,294.00*7E
2024-08-09T13:28:15.9052289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.74,294.22*74
2024-08-09T13:28:16.9050212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,294.26*70
2024-08-09T13:28:17.9048160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.28,294.09*5A
2024-08-09T13:28:18.9046582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.65,294.04*5C
2024-08-09T13:28:19.9043773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.18,294.10*58
2024-08-09T13:28:20.9041755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.32,294.30*71
2024-08-09T13:28:21.9040558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.98,294.39*7C
2024-08-09T13:28:22.9037586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,294.17*74
2024-08-09T13:28:23.9036795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.55,294.00*52
2024-08-09T13:28:24.9034832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.97,294.12*54
2024-08-09T13:28:25.9032347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.06,294.18*54
2024-08-09T13:28:26.9031190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.69,294.22*7A
2024-08-09T13:28:27.9027368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.24,294.28*79
2024-08-09T13:28:28.9025726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,294.17*5F
2024-08-09T13:28:29.9024389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.02,294.04*5D
2024-08-09T13:28:30.9022402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.56,294.06*59
2024-08-09T13:28:31.9020788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.11,294.08*7A
2024-08-09T13:28:32.9018342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.28,294.15*7F
2024-08-09T13:28:33.9077224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.36,294.31*7F
2024-08-09T13:28:34.8995837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.25,294.36*5A
2024-08-09T13:28:35.9023653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.89,294.30*50
2024-08-09T13:28:36.9021311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.75,294.40*5C
2024-08-09T13:28:37.9019632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.65,294.46*7E
2024-08-09T13:28:38.9017618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.43,294.35*74
2024-08-09T13:28:39.9040914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,294.16*76
2024-08-09T13:28:40.9039761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,294.12*59
2024-08-09T13:28:41.9037658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,294.11*73
2024-08-09T13:28:42.9034909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,293.90*78
2024-08-09T13:28:43.9033080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,293.70*76
2024-08-09T13:28:44.9031058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,293.60*79
2024-08-09T13:28:45.9029920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.95,293.50*74
2024-08-09T13:28:46.9027675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.22,293.39*7C
2024-08-09T13:28:47.9025600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.26,293.43*5D
2024-08-09T13:28:48.9022839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.13,293.59*52
2024-08-09T13:28:49.9022132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.89,293.73*5B
2024-08-09T13:28:50.9020386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.63,293.85*74
2024-08-09T13:28:51.9037157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,293.93*71
2024-08-09T13:28:52.9034744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.87,293.98*57
2024-08-09T13:28:53.9032505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.72,294.15*5B
2024-08-09T13:28:54.9030448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,294.15*72
2024-08-09T13:28:55.9028637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,293.92*54
2024-08-09T13:28:56.9027241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,293.75*77
2024-08-09T13:28:57.9025541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.54,293.66*7D
2024-08-09T13:28:58.9023914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.70,293.75*7C
2024-08-09T13:28:59.9021953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.63,293.87*7E
2024-08-09T13:29:00.9057862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.40,293.72*5E
2024-08-09T13:29:01.8974864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.41,293.63*5E
2024-08-09T13:29:02.8973747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.96,293.74*54
2024-08-09T13:29:03.8971805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.31,294.01*79
2024-08-09T13:29:04.9003905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.12,294.22*77
2024-08-09T13:29:05.9001597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.74,294.29*56
2024-08-09T13:29:06.8998124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.53,294.34*55
2024-08-09T13:29:07.8997572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.72,294.39*58
2024-08-09T13:29:08.9034515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.92,294.35*7A
2024-08-09T13:29:09.9032080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.88,294.25*7A
2024-08-09T13:29:10.9068473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.65,294.25*73
2024-08-09T13:29:11.9084854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.35,294.18*7C
2024-08-09T13:29:12.8949552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,293.95*54
2024-08-09T13:29:13.8947038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.07,293.75*55
2024-08-09T13:29:14.8945304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,293.71*5F
2024-08-09T13:29:15.8942303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.64,293.79*7E
2024-08-09T13:29:16.9097372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.70,293.77*73
2024-08-09T13:29:17.9094880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.57,293.82*7C
2024-08-09T13:29:18.9092417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,293.80*7A
2024-08-09T13:29:19.8934740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.70,293.63*5E
2024-08-09T13:29:20.8933047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.87,293.51*51
2024-08-09T13:29:21.8931248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.16,293.63*58
2024-08-09T13:29:22.9085438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.08,293.66*78
2024-08-09T13:29:23.9083008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.86,293.71*7E
2024-08-09T13:29:24.9080862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.69,293.82*5E
2024-08-09T13:29:25.8923678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.52,293.86*55
2024-08-09T13:29:26.9077320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.37,293.86*5E
2024-08-09T13:29:27.8954417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.25,293.86*7D
2024-08-09T13:29:28.8952843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.30,293.90*7A
2024-08-09T13:29:29.8984519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.11,293.92*7B
2024-08-09T13:29:30.8948627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,293.89*79
2024-08-09T13:29:31.8974703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.91,293.81*51
2024-08-09T13:29:32.9012414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.20,293.81*55
2024-08-09T13:29:33.9011011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,293.80*5A
2024-08-09T13:29:34.9009112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.10,293.87*7A
2024-08-09T13:29:35.9007102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.46,293.97*7A
2024-08-09T13:29:36.9004838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.56,294.07*54
2024-08-09T13:29:37.9002613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.41,294.27*55
2024-08-09T13:29:38.9001182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.02,294.33*5E
2024-08-09T13:29:39.8998812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,294.48*75
2024-08-09T13:29:40.8997163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,294.60*72
2024-08-09T13:29:41.9024625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,294.43*7C
2024-08-09T13:29:42.9021150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,294.12*56
2024-08-09T13:29:43.9041135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,293.90*70
2024-08-09T13:29:44.9040196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.46,294.03*7C
2024-08-09T13:29:45.9038565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.40,294.10*7D
2024-08-09T13:29:46.9036614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,293.83*7B
2024-08-09T13:29:47.9033956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,293.74*5F
2024-08-09T13:29:48.9031873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.82,293.82*5A
2024-08-09T13:29:49.9030997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.20,293.88*5D
2024-08-09T13:29:50.9028199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.12,293.86*77
2024-08-09T13:29:51.9026434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.85,293.81*75
2024-08-09T13:29:52.9024581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.80,293.94*75
2024-08-09T13:29:53.9021416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,293.99*74
2024-08-09T13:29:54.9019321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,293.97*7A
2024-08-09T13:29:55.9018663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.69,294.05*77
2024-08-09T13:29:56.9041817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.74,294.17*74
2024-08-09T13:29:57.9040716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,294.17*71
2024-08-09T13:29:58.9037771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,294.25*5B
2024-08-09T13:29:59.9036186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,294.21*52
2024-08-09T13:30:00.9052237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,293.92*7B
2024-08-09T13:30:01.9049984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,293.82*7F
2024-08-09T13:30:02.9048182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.46,293.93*79
2024-08-09T13:30:03.9045916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.57,293.94*77
2024-08-09T13:30:04.9043923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,293.76*76
2024-08-09T13:30:05.9042191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.54,293.66*5D
2024-08-09T13:30:06.9039858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.93,293.79*54
2024-08-09T13:30:07.9037598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.12,293.97*7E
2024-08-09T13:30:08.9036347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.19,294.21*7C
2024-08-09T13:30:09.9089805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.14,294.30*73
2024-08-09T13:30:10.8950924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.91,294.22*52
2024-08-09T13:30:11.8948005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.65,294.14*5B
2024-08-09T13:30:12.9035595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,294.12*78
2024-08-09T13:30:13.9032183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.02,293.95*77
2024-08-09T13:30:14.9079174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.61,293.73*78
2024-08-09T13:30:15.9077793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.36,293.72*74
2024-08-09T13:30:16.8981945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,293.77*7A
2024-08-09T13:30:17.8980071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,293.56*75
2024-08-09T13:30:18.8977976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.35,293.46*5B
2024-08-09T13:30:19.8976165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.92,293.64*50
2024-08-09T13:30:20.8973830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.23,293.84*7F
2024-08-09T13:30:21.8971518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.21,293.95*75
2024-08-09T13:30:22.8969783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.20,294.05*7C
2024-08-09T13:30:23.8968338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.25,294.11*58
2024-08-09T13:30:24.8965129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.06,294.15*58
2024-08-09T13:30:25.8963921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.67,294.12*5C
2024-08-09T13:30:26.8962592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.17,294.04*7F
2024-08-09T13:30:27.8960562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.94,294.00*7D
2024-08-09T13:30:28.8958232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.97,293.96*7F
2024-08-09T13:30:29.8988816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.90,293.85*5B
2024-08-09T13:30:30.8987785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.92,293.66*5E
2024-08-09T13:30:31.8985787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,293.46*59
2024-08-09T13:30:32.8983856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.39,293.47*72
2024-08-09T13:30:33.8980768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.46,293.45*72
2024-08-09T13:30:34.8980012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,293.28*5C
2024-08-09T13:30:35.8978164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.97,293.42*52
2024-08-09T13:30:36.8975818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.27,293.58*54
2024-08-09T13:30:37.8973005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.13,293.60*59
2024-08-09T13:30:38.8971312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.86,293.66*52
2024-08-09T13:30:39.8969755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,293.51*72
2024-08-09T13:30:40.8967802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,293.45*72
2024-08-09T13:30:41.8966225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.65,293.76*71
2024-08-09T13:30:42.8963310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.48,293.97*71
2024-08-09T13:30:43.9017279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,293.94*73
2024-08-09T13:30:44.9063221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.72,293.81*51
2024-08-09T13:30:45.8930735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.99,293.70*5D
2024-08-09T13:30:46.9086552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,293.61*72
2024-08-09T13:30:47.9083290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.76,293.67*79
2024-08-09T13:30:48.9082476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.82,293.79*7C
2024-08-09T13:30:49.9080365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.79,293.87*5E
2024-08-09T13:30:50.9077711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.81,294.06*5C
2024-08-09T13:30:51.9076015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.86,294.09*52
2024-08-09T13:30:52.9074269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.97,294.07*77
2024-08-09T13:30:53.9072352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.07,294.24*7B
2024-08-09T13:30:54.9069684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.12,294.54*72
2024-08-09T13:30:55.9067626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.82,294.71*50
2024-08-09T13:30:56.9066286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.12,294.68*53
2024-08-09T13:30:57.9064594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,294.55*56
2024-08-09T13:30:58.8988160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,294.58*71
2024-08-09T13:30:59.8985753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.03,294.72*74
2024-08-09T13:31:00.8982916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.17,294.72*78
2024-08-09T13:31:01.9039442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,294.73*7C
2024-08-09T13:31:02.9036756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.60,294.85*52
2024-08-09T13:31:03.9035096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.76,295.04*54
2024-08-09T13:31:04.9033043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,295.34*7A
2024-08-09T13:31:05.9031523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.88,295.62*76
2024-08-09T13:31:06.9028115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.02,295.83*55
2024-08-09T13:31:07.9027321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.14,296.12*59
2024-08-09T13:31:08.9047511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.13,296.41*55
2024-08-09T13:31:09.9077063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.83,296.55*50
2024-08-09T13:31:10.9075479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.49,296.75*78
2024-08-09T13:31:11.9073213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.27,296.95*75
2024-08-09T13:31:12.9070884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.99,296.87*7B
2024-08-09T13:31:13.9069755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.98,296.77*57
2024-08-09T13:31:14.9066733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.36,296.73*5A
2024-08-09T13:31:15.9066017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.68,296.68*52
2024-08-09T13:31:16.9063425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.90,296.81*74
2024-08-09T13:31:17.9061999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.95,297.20*76
2024-08-09T13:31:18.9058601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.90,297.44*77
2024-08-09T13:31:19.9057023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.70,297.48*51
2024-08-09T13:31:20.9055915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.70,297.40*56
2024-08-09T13:31:21.9053863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.90,297.22*54
2024-08-09T13:31:22.9051954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.98,297.28*7F
2024-08-09T13:31:23.9049261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.79,297.55*7E
2024-08-09T13:31:24.9048479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.05,297.60*7F
2024-08-09T13:31:25.9046261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.62,297.37*52
2024-08-09T13:31:26.9063800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.87,297.24*51
2024-08-09T13:31:27.9061378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,297.13*77
2024-08-09T13:31:28.9058862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.81,296.98*78
2024-08-09T13:31:29.9074694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.87,297.09*71
2024-08-09T13:31:30.9073440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.69,297.28*7B
2024-08-09T13:31:31.9070633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.26,297.28*53
2024-08-09T13:31:32.8948811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.00,297.13*5F
2024-08-09T13:31:33.8947440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,297.14*5F
2024-08-09T13:31:34.9101791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.98,297.32*78
2024-08-09T13:31:35.9099492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.09,297.50*74
2024-08-09T13:31:36.9097014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.78,297.61*57
2024-08-09T13:31:37.8938654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.34,297.77*5C
2024-08-09T13:31:38.8936175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.08,297.74*54
2024-08-09T13:31:39.9091283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.14,297.51*75
2024-08-09T13:31:40.9089908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.47,297.48*76
2024-08-09T13:31:41.9087175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.78,297.57*7F
2024-08-09T13:31:42.9085806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,297.42*58
2024-08-09T13:31:43.9083511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.07,297.24*5B
2024-08-09T13:31:44.9081234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.77,297.20*55
2024-08-09T13:31:45.9079961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.87,297.20*79
2024-08-09T13:31:46.8978655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.16,297.18*7E
2024-08-09T13:31:47.8975233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,297.12*7F
2024-08-09T13:31:48.8974253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.78,296.97*5E
2024-08-09T13:31:49.8998808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.04,296.99*54
2024-08-09T13:31:50.8997559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.00,297.07*76
2024-08-09T13:31:51.9020434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.64,297.12*7F
2024-08-09T13:31:52.9019995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.32,297.17*72
2024-08-09T13:31:53.9017970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,297.16*56
2024-08-09T13:31:54.9016000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.19,297.13*5F
2024-08-09T13:31:55.9014288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,297.13*54
2024-08-09T13:31:56.9012189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,296.98*76
2024-08-09T13:31:57.9010239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.01,296.99*7B
2024-08-09T13:31:58.9008280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.00,296.93*73
2024-08-09T13:31:59.9005925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.14,296.69*7E
2024-08-09T13:32:00.9003371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,296.61*72
2024-08-09T13:32:01.9001700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.83,296.56*56
2024-08-09T13:32:02.9000532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.85,296.61*55
2024-08-09T13:32:03.8955087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,296.78*7E
2024-08-09T13:32:04.9011064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,296.70*71
2024-08-09T13:32:05.9009780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,296.60*7D
2024-08-09T13:32:06.9008043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,296.62*71
2024-08-09T13:32:07.9101419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.78,296.79*75
2024-08-09T13:32:08.8963601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.71,296.83*7F
2024-08-09T13:32:09.8961146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.29,296.62*56
2024-08-09T13:32:10.8959849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.99,296.47*5D
2024-08-09T13:32:11.8956544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,296.44*77
2024-08-09T13:32:12.9111322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.22,296.57*7F
2024-08-09T13:32:13.9109634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.12,296.67*7D
2024-08-09T13:32:14.9108060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.03,296.69*79
2024-08-09T13:32:15.8949566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,296.76*55
2024-08-09T13:32:16.8947845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,296.66*5F
2024-08-09T13:32:17.8945819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.56,296.55*5E
2024-08-09T13:32:18.9099609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.68,296.60*7C
2024-08-09T13:32:19.9097276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.72,296.77*76
2024-08-09T13:32:20.9094716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.57,297.11*7E
2024-08-09T13:32:21.9093938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,297.25*72
2024-08-09T13:32:22.8935976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.34,296.97*5F
2024-08-09T13:32:23.9089894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.55,296.68*59
2024-08-09T13:32:24.9089148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.01,296.67*5E
2024-08-09T13:32:25.9085904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.96,296.86*76
2024-08-09T13:32:26.9083753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.40,297.10*76
2024-08-09T13:32:27.9081864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,297.31*7C
2024-08-09T13:32:28.9001807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.34,297.20*51
2024-08-09T13:32:29.9040730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.78,296.80*55
2024-08-09T13:32:30.9039986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,296.75*70
2024-08-09T13:32:31.9038113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.22,296.97*7A
2024-08-09T13:32:32.9036096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.07,297.10*78
2024-08-09T13:32:33.9033773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,297.11*72
2024-08-09T13:32:34.9032112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,297.03*5A
2024-08-09T13:32:35.9030138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,297.00*5E
2024-08-09T13:32:36.9028400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,296.94*7C
2024-08-09T13:32:37.9082200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,297.02*5C
2024-08-09T13:32:38.9081248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,297.16*76
2024-08-09T13:32:39.9079638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.98,297.05*72
2024-08-09T13:32:40.9076487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.76,296.88*79
2024-08-09T13:32:41.9075647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,296.85*7A
2024-08-09T13:32:42.9072940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.44,296.88*59
2024-08-09T13:32:43.9070865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.52,296.95*51
2024-08-09T13:32:44.9069203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,296.80*56
2024-08-09T13:32:45.9068361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,296.59*7D
2024-08-09T13:32:46.9065522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.15,296.63*77
2024-08-09T13:32:47.9063827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.38,296.73*7E
2024-08-09T13:32:48.9061202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.56,296.80*56
2024-08-09T13:32:49.9059887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.71,296.80*52
2024-08-09T13:32:50.9057770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.86,296.83*5F
2024-08-09T13:32:51.9055868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.96,296.89*7E
2024-08-09T13:32:52.9052927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.88,296.96*7E
2024-08-09T13:32:53.9051286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.48,297.12*7A
2024-08-09T13:32:54.9050025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,297.27*7F
2024-08-09T13:32:55.9080483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.52,297.28*56
2024-08-09T13:32:56.9046355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.34,297.04*5D
2024-08-09T13:32:57.9043572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,296.79*78
2024-08-09T13:32:58.9041950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.31,296.67*70
2024-08-09T13:32:59.9040475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.77,296.68*7D
2024-08-09T13:33:00.9058173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,296.82*77
2024-08-09T13:33:01.8954041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.53,296.85*58
2024-08-09T13:33:02.8951701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.38,296.70*59
2024-08-09T13:33:03.9106352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,296.68*7A
2024-08-09T13:33:04.9102532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.95,296.72*7C
2024-08-09T13:33:05.9101336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.97,296.85*7C
2024-08-09T13:33:06.9099915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,297.15*56
2024-08-09T13:33:07.9097786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,297.43*5C
2024-08-09T13:33:08.9096219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.84,297.23*52
2024-08-09T13:33:09.9093857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.86,296.82*56
2024-08-09T13:33:10.9090915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,296.74*73
2024-08-09T13:33:11.9089749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.90,296.91*74
2024-08-09T13:33:12.9115085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.44,296.82*7C
2024-08-09T13:33:13.9113064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,296.60*73
2024-08-09T13:33:14.8954753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.14,296.43*54
2024-08-09T13:33:15.8952882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.41,296.33*59
2024-08-09T13:33:16.8971561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,296.36*7D
2024-08-09T13:33:17.8968661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.76,296.36*7C
2024-08-09T13:33:18.8967791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.28,296.61*7C
2024-08-09T13:33:19.8964632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.41,296.96*5B
2024-08-09T13:33:20.8963433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.35,297.09*59
2024-08-09T13:33:21.8960348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.16,297.10*52
2024-08-09T13:33:22.9115818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.11,297.22*74
2024-08-09T13:33:23.9040993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.07,297.35*77
2024-08-09T13:33:24.9065583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.57,297.43*77
2024-08-09T13:33:25.9063143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,297.49*72
2024-08-09T13:33:26.9100237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,297.26*7F
2024-08-09T13:33:27.9044946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.04,297.02*5F
2024-08-09T13:33:28.9062361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,297.15*76
2024-08-09T13:33:29.9059723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.05,297.22*70
2024-08-09T13:33:30.9058866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.28,297.17*79
2024-08-09T13:33:31.9056512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.55,297.08*7E
2024-08-09T13:33:32.9054233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.98,297.04*50
2024-08-09T13:33:33.9052655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.32,297.13*5F
2024-08-09T13:33:34.9050584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.48,297.28*56
2024-08-09T13:33:35.9048537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.40,297.36*70
2024-08-09T13:33:36.9046996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.22,297.61*76
2024-08-09T13:33:37.9044789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.01,297.83*7A
2024-08-09T13:33:38.9042831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.62,297.95*58
2024-08-09T13:33:39.9039884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.17,298.08*5B
2024-08-09T13:33:40.9066570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,298.03*5E
2024-08-09T13:33:41.9090385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.70,297.87*78
2024-08-09T13:33:42.9088537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.91,297.83*70
2024-08-09T13:33:43.9087053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.16,297.75*7E
2024-08-09T13:33:44.9084435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,297.66*79
2024-08-09T13:33:45.9083434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,297.61*5A
2024-08-09T13:33:46.9081550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,297.54*74
2024-08-09T13:33:47.9079699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,297.52*77
2024-08-09T13:33:48.8954107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.98,297.47*5B
2024-08-09T13:33:49.9006103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.06,297.38*54
2024-08-09T13:33:50.9003718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.95,297.34*7B
2024-08-09T13:33:51.9002496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.76,297.48*79
2024-08-09T13:33:52.9000312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,297.64*74
2024-08-09T13:33:53.8997375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.30,297.70*58
2024-08-09T13:33:54.8995997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,297.57*59
2024-08-09T13:33:55.8993859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,297.36*73
2024-08-09T13:33:56.8992178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.94,297.34*79
2024-08-09T13:33:57.8990109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.97,297.50*7A
2024-08-09T13:33:58.8986873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.42,297.60*79
2024-08-09T13:33:59.8986308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,297.51*7B
2024-08-09T13:34:00.9044422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.48,297.33*51
2024-08-09T13:34:01.9041259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.90,297.30*57
2024-08-09T13:34:02.9040754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,297.31*7F
2024-08-09T13:34:03.9037696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.93,297.29*74
2024-08-09T13:34:04.9035341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.85,297.21*7B
2024-08-09T13:34:05.9034111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.83,297.15*51
2024-08-09T13:34:06.9032106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.77,297.22*58
2024-08-09T13:34:07.9031052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,297.29*77
2024-08-09T13:34:08.9027467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.28,297.38*7C
2024-08-09T13:34:09.9026267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,297.29*52
2024-08-09T13:34:10.9024168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.54,297.16*56
2024-08-09T13:34:11.9022692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.03,297.19*51
2024-08-09T13:34:12.9020891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.11,297.36*76
2024-08-09T13:34:13.9063753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.63,297.58*7C
2024-08-09T13:34:14.9060882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,297.58*7D
2024-08-09T13:34:15.9059168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,297.40*72
2024-08-09T13:34:16.9056931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,297.27*7C
2024-08-09T13:34:17.9056227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,297.28*7E
2024-08-09T13:34:18.9053251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,297.17*58
2024-08-09T13:34:19.9050698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.44,297.08*53
2024-08-09T13:34:20.9050146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,297.01*58
2024-08-09T13:34:21.9048388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.67,297.12*77
2024-08-09T13:34:22.9046357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.83,297.29*70
2024-08-09T13:34:23.9078534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.01,297.26*5E
2024-08-09T13:34:24.9076642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.92,297.16*51
2024-08-09T13:34:25.9075059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.69,297.05*53
2024-08-09T13:34:26.9072530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.35,296.86*7A
2024-08-09T13:34:27.9069582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.04,296.97*75
2024-08-09T13:34:28.9067552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.78,297.12*7F
2024-08-09T13:34:29.9066598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.51,296.89*59
2024-08-09T13:34:30.9064697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.62,296.53*5A
2024-08-09T13:34:31.9062684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.34,296.43*56
2024-08-09T13:34:32.9060186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.01,296.47*7F
2024-08-09T13:34:33.9058728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.14,296.42*7E
2024-08-09T13:34:34.9057247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.92,296.43*7B
2024-08-09T13:34:35.9055653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.97,296.60*7D
2024-08-09T13:34:36.9052192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.86,296.65*5C
2024-08-09T13:34:37.9050849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.68,296.61*56
2024-08-09T13:34:38.9049220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,296.60*7A
2024-08-09T13:34:39.9047400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,296.64*79
2024-08-09T13:34:40.9045327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,296.57*7E
2024-08-09T13:34:41.9041913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.61,296.55*73
2024-08-09T13:34:42.9041300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.58,296.61*70
2024-08-09T13:34:43.9039919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,296.63*7C
2024-08-09T13:34:44.9037462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.33,296.45*5C
2024-08-09T13:34:45.9036124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.09,296.36*5E
2024-08-09T13:34:46.9033277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.84,296.71*5C
2024-08-09T13:34:47.9031763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.06,297.06*7D
2024-08-09T13:34:48.9029368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.72,297.23*73
2024-08-09T13:34:49.9027374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.27,297.44*7F
2024-08-09T13:34:50.9025635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.92,297.36*5C
2024-08-09T13:34:51.9023447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.50,297.13*59
2024-08-09T13:34:52.9021343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.24,296.96*58
2024-08-09T13:34:53.9019867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.08,297.00*7A
2024-08-09T13:34:54.9016728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.67,297.19*7F
2024-08-09T13:34:55.9015365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.62,297.26*75
2024-08-09T13:34:56.9013406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.80,296.98*5C
2024-08-09T13:34:57.9011954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.38,296.76*5D
2024-08-09T13:34:58.9009105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.36,296.75*57
2024-08-09T13:34:59.9008084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.91,296.95*79
2024-08-09T13:35:00.9043871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.73,296.92*79
2024-08-09T13:35:01.9041485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.02,296.73*76
2024-08-09T13:35:02.9039684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.61,296.88*58
2024-08-09T13:35:03.9037328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.63,297.23*53
2024-08-09T13:35:04.9034855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,297.28*7E
2024-08-09T13:35:05.9034151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,297.15*5E
2024-08-09T13:35:06.9030122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.78,297.30*51
2024-08-09T13:35:07.9030108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.07,297.51*58
2024-08-09T13:35:08.9028066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.89,297.65*7C
2024-08-09T13:35:09.9043704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.22,297.72*79
2024-08-09T13:35:10.9041370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,297.65*7B
2024-08-09T13:35:11.9040164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,297.54*53
2024-08-09T13:35:12.9037543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,297.51*5E
2024-08-09T13:35:13.9035683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.85,297.42*78
2024-08-09T13:35:14.9032333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.89,297.33*75
2024-08-09T13:35:15.9030391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.89,297.36*75
2024-08-09T13:35:16.9029774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.87,297.48*7D
2024-08-09T13:35:17.9027677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.81,297.75*7B
2024-08-09T13:35:18.9025422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.68,297.94*5C
2024-08-09T13:35:19.9023865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.67,297.98*59
2024-08-09T13:35:20.9022229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.93,297.94*5E
2024-08-09T13:35:21.9019855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.26,298.00*7F
2024-08-09T13:35:22.9016489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.13,298.09*72
2024-08-09T13:35:23.9014919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,298.01*7B
2024-08-09T13:35:24.9049572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,297.98*7B
2024-08-09T13:35:25.9046991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.55,297.92*7C
2024-08-09T13:35:26.9085629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.58,297.61*74
2024-08-09T13:35:27.9083640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,297.15*7C
2024-08-09T13:35:28.9080914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.39,296.88*56
2024-08-09T13:35:29.9079929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.86,296.92*56
2024-08-09T13:35:30.9077191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.80,296.99*73
2024-08-09T13:35:31.9075098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.39,296.91*79
2024-08-09T13:35:32.9092054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,296.79*57
2024-08-09T13:35:33.9090252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.47,296.87*55
2024-08-09T13:35:34.9106221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.61,296.77*5C
2024-08-09T13:35:35.9103826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.59,296.63*55
2024-08-09T13:35:36.9100899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.78,296.76*7E
2024-08-09T13:35:37.9100180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.80,296.88*7C
2024-08-09T13:35:38.9097198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.48,296.94*74
2024-08-09T13:35:39.9095750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,297.08*74
2024-08-09T13:35:40.9092768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.40,296.94*52
2024-08-09T13:35:41.9091926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.39,296.66*53
2024-08-09T13:35:42.9090200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.61,296.59*7F
2024-08-09T13:35:43.9088021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.68,296.69*73
2024-08-09T13:35:44.9085212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.43,296.84*78
2024-08-09T13:35:45.8989753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,296.76*57
2024-08-09T13:35:46.8987798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.96,296.39*5F
2024-08-09T13:35:47.8985479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.70,296.24*50
2024-08-09T13:35:48.9011829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.68,296.40*7A
2024-08-09T13:35:49.9009474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.90,296.76*7B
2024-08-09T13:35:50.9040256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.23,297.13*77
2024-08-09T13:35:51.9039104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.62,297.16*50
2024-08-09T13:35:52.9036357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.25,296.95*50
2024-08-09T13:35:53.9034806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.38,296.87*51
2024-08-09T13:35:54.9031447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.73,296.94*76
2024-08-09T13:35:55.9029739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.72,297.11*74
2024-08-09T13:35:56.9028570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.48,297.14*79
2024-08-09T13:35:57.9025642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,297.05*74
2024-08-09T13:35:58.9024302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,297.07*76
2024-08-09T13:35:59.9022653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.60,297.12*51
2024-08-09T13:36:00.9019941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.68,297.10*5D
2024-08-09T13:36:01.9019603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.67,297.00*5F
2024-08-09T13:36:02.9016336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.70,296.98*7B
2024-08-09T13:36:03.9013590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.63,297.06*7E
2024-08-09T13:36:04.9012954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,297.06*78
2024-08-09T13:36:05.9009996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.20,297.00*5C
2024-08-09T13:36:06.9008997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.33,297.05*5E
2024-08-09T13:36:07.9006897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,297.05*5B
2024-08-09T13:36:08.9005063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.57,296.94*7C
2024-08-09T13:36:09.9034116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.53,296.78*7D
2024-08-09T13:36:10.9032517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,296.78*70
2024-08-09T13:36:11.9030417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,297.07*5D
2024-08-09T13:36:12.9028687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.29,297.21*51
2024-08-09T13:36:13.9025513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,297.07*5E
2024-08-09T13:36:14.9024567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,296.96*7D
2024-08-09T13:36:15.9021706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.83,296.87*75
2024-08-09T13:36:16.9020716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.06,296.70*71
2024-08-09T13:36:17.9018093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.02,296.56*52
2024-08-09T13:36:18.9016484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.81,296.67*56
2024-08-09T13:36:19.9014655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.34,296.80*7C
2024-08-09T13:36:20.9012324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.94,296.64*78
2024-08-09T13:36:21.9010786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,296.41*70
2024-08-09T13:36:22.9008330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.34,296.44*53
2024-08-09T13:36:23.9005375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.89,296.54*50
2024-08-09T13:36:24.9004551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.98,296.71*79
2024-08-09T13:36:25.9002956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.76,296.85*76
2024-08-09T13:36:26.9000008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.45,296.75*75
2024-08-09T13:36:27.9015047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.46,296.54*5E
2024-08-09T13:36:28.9014066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.71,296.25*5C
2024-08-09T13:36:29.9084526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.13,296.23*53
2024-08-09T13:36:30.9083314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.24,296.43*7F
2024-08-09T13:36:31.9079806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.83,296.47*7E
2024-08-09T13:36:32.9078228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.28,296.51*77
2024-08-09T13:36:33.9076059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.21,296.60*5C
2024-08-09T13:36:34.9074160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.48,296.60*54
2024-08-09T13:36:35.9072916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.86,296.71*5A
2024-08-09T13:36:36.9070336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.07,296.93*78
2024-08-09T13:36:37.9067828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.92,297.10*7A
2024-08-09T13:36:38.9067347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.75,297.12*74
2024-08-09T13:36:39.9063869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.66,297.22*5F
2024-08-09T13:36:40.9062215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,297.34*55
2024-08-09T13:36:41.9060723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,297.18*76
2024-08-09T13:36:42.9057918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,296.96*5B
2024-08-09T13:36:43.9056913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.71,297.03*5D
2024-08-09T13:36:44.9054480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.98,297.25*73
2024-08-09T13:36:45.9052590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.79,297.35*73
2024-08-09T13:36:46.9075621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.52,297.51*79
2024-08-09T13:36:47.9073707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,297.61*58
2024-08-09T13:36:48.9071805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.77,297.62*5F
2024-08-09T13:36:49.9068952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.13,297.54*55
2024-08-09T13:36:50.9096368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.56,297.67*7E
2024-08-09T13:36:51.9094802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.71,297.84*76
2024-08-09T13:36:52.9092295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.21,297.82*70
2024-08-09T13:36:53.9089476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,297.70*5A
2024-08-09T13:36:54.9087425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.83,297.45*53
2024-08-09T13:36:55.9086870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,297.45*5C
2024-08-09T13:36:56.9083425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,297.62*74
2024-08-09T13:36:57.9082736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.24,297.50*79
2024-08-09T13:36:58.9081043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.41,297.43*7F
2024-08-09T13:36:59.9077955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.03,297.69*71
2024-08-09T13:37:00.9076230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.47,298.01*54
2024-08-09T13:37:01.9075382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.12,297.98*5E
2024-08-09T13:37:02.9089887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.66,297.62*59
2024-08-09T13:37:03.9087904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.69,297.45*78
2024-08-09T13:37:04.9085934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.88,297.59*71
2024-08-09T13:37:05.9083253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.61,297.62*70
2024-08-09T13:37:06.9080968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,297.47*57
2024-08-09T13:37:07.9078999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.90,297.40*55
2024-08-09T13:37:08.9077359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.03,297.33*59
2024-08-09T13:37:09.9076104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,297.14*5D
2024-08-09T13:37:10.9075020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.64,297.03*77
2024-08-09T13:37:11.9072100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.94,297.15*72
2024-08-09T13:37:12.9070263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.78,297.30*7B
2024-08-09T13:37:13.9067715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.33,297.29*54
2024-08-09T13:37:14.9065606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.27,297.14*5A
2024-08-09T13:37:15.9064564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.47,297.06*51
2024-08-09T13:37:16.9061938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.66,297.21*70
2024-08-09T13:37:17.9060207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.71,297.47*70
2024-08-09T13:37:18.9058694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.34,297.52*76
2024-08-09T13:37:19.9055905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,297.35*77
2024-08-09T13:37:20.9054330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.49,297.19*5C
2024-08-09T13:37:21.9052333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.82,297.02*57
2024-08-09T13:37:22.9050617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.06,296.92*7A
2024-08-09T13:37:23.9048691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.93,296.99*7D
2024-08-09T13:37:24.9045866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.29,297.04*7B
2024-08-09T13:37:25.9044391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,297.03*5B
2024-08-09T13:37:26.9042714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.78,296.85*54
2024-08-09T13:37:27.9040528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.40,296.81*5B
2024-08-09T13:37:28.9037795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.11,296.96*5D
2024-08-09T13:37:29.9036460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.36,297.16*7E
2024-08-09T13:37:30.9061537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.87,297.30*7E
2024-08-09T13:37:31.9059412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,297.25*74
2024-08-09T13:37:32.9058498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.10,297.11*5A
2024-08-09T13:37:33.9055559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,296.95*5C
2024-08-09T13:37:34.9053998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,296.80*79
2024-08-09T13:37:35.9053105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.99,296.69*75
2024-08-09T13:37:36.9050839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.98,296.67*73
2024-08-09T13:37:37.9048871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,296.69*78
2024-08-09T13:37:38.9047112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,296.63*58
2024-08-09T13:37:39.9045450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.60,296.57*51
2024-08-09T13:37:40.9042738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.08,296.61*5B
2024-08-09T13:37:41.9040704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.38,296.71*53
2024-08-09T13:37:42.9038593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.37,296.89*7D
2024-08-09T13:37:43.9093391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.04,297.05*76
2024-08-09T13:37:44.9091995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.50,297.01*7D
2024-08-09T13:37:45.9090373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.13,296.77*5A
2024-08-09T13:37:46.9088030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.00,296.74*5C
2024-08-09T13:37:47.9085883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,296.87*52
2024-08-09T13:37:48.9084028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.80,296.90*7E
2024-08-09T13:37:49.9082325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.67,296.85*7B
2024-08-09T13:37:50.9080297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.01,296.70*7D
2024-08-09T13:37:51.9106489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.74,296.56*5B
2024-08-09T13:37:52.9104561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.29,296.62*5E
2024-08-09T13:37:53.9102346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.50,296.82*53
2024-08-09T13:37:54.9099451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.23,296.93*78
2024-08-09T13:37:55.9097593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.94,296.93*78
2024-08-09T13:37:56.9096450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.97,296.88*7C
2024-08-09T13:37:57.9093794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.07,296.88*58
2024-08-09T13:37:58.9091555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.99,297.07*5B
2024-08-09T13:37:59.9089973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.59,297.27*54
2024-08-09T13:38:00.9088717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.96,297.11*72
2024-08-09T13:38:01.8982657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.79,297.01*7F
2024-08-09T13:38:02.9137805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.22,297.15*72
2024-08-09T13:38:03.8979682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,297.19*50
2024-08-09T13:38:04.8976147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.70,297.09*54
2024-08-09T13:38:05.8974769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.87,297.18*5C
2024-08-09T13:38:06.9002247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.97,297.36*7B
2024-08-09T13:38:07.9000815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.80,297.33*79
2024-08-09T13:38:08.8998436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.79,297.32*7F
2024-08-09T13:38:09.8996294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.15,297.54*76
2024-08-09T13:38:10.8994303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.12,297.67*71
2024-08-09T13:38:11.8992526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.82,297.54*5E
2024-08-09T13:38:12.8990746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.67,297.32*5A
2024-08-09T13:38:13.8987815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.77,297.27*54
2024-08-09T13:38:14.8985731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.75,297.33*7E
2024-08-09T13:38:15.8984303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.69,297.46*79
2024-08-09T13:38:16.9003277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.51,297.67*71
2024-08-09T13:38:17.9001296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.32,297.61*7F
2024-08-09T13:38:18.8998755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,297.32*77
2024-08-09T13:38:19.8996031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.70,297.26*5D
2024-08-09T13:38:20.8995162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.94,297.26*5C
2024-08-09T13:38:21.8993650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,297.11*53
2024-08-09T13:38:22.8991009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.55,297.06*77
2024-08-09T13:38:23.8989885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.51,297.21*7B
2024-08-09T13:38:24.8988082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,297.37*5C
2024-08-09T13:38:25.8985577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.70,297.23*58
2024-08-09T13:38:26.9010014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.85,297.13*58
2024-08-09T13:38:27.9030174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.96,297.21*7C
2024-08-09T13:38:28.9027184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.83,297.17*73
2024-08-09T13:38:29.9025684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.36,297.02*7C
2024-08-09T13:38:30.9062899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,297.00*75
2024-08-09T13:38:31.9060729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,297.09*54
2024-08-09T13:38:32.9058183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,297.06*5E
2024-08-09T13:38:33.9087267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,297.07*7C
2024-08-09T13:38:34.9112790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,297.13*7B
2024-08-09T13:38:35.9110366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,297.18*52
2024-08-09T13:38:36.9108601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,297.05*75
2024-08-09T13:38:37.9106429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,296.96*75
2024-08-09T13:38:38.9104695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.37,297.01*7F
2024-08-09T13:38:39.9102439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,297.11*7C
2024-08-09T13:38:40.9100122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.40,297.11*5D
2024-08-09T13:38:41.9098094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.42,297.02*5B
2024-08-09T13:38:42.9097137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.64,297.08*55
2024-08-09T13:38:43.9094735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.78,297.27*7A
2024-08-09T13:38:44.9092624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.86,297.40*7F
2024-08-09T13:38:45.9048460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.95,297.62*7B
2024-08-09T13:38:46.9047899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.97,297.84*5A
2024-08-09T13:38:47.9044698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.57,297.55*5C
2024-08-09T13:38:48.9044166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,296.92*5D
2024-08-09T13:38:49.9041665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.22,296.74*7B
2024-08-09T13:38:50.9102422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.19,296.88*79
2024-08-09T13:38:51.9101259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.61,296.91*71
2024-08-09T13:38:52.9098645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.09,296.75*79
2024-08-09T13:38:53.9097232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.43,296.70*54
2024-08-09T13:38:54.9094813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.14,296.72*59
2024-08-09T13:38:55.9092282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.99,296.74*59
2024-08-09T13:38:56.9026582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.62,296.54*73
2024-08-09T13:38:57.9126969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.87,296.58*71
2024-08-09T13:38:58.9125143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.74,296.92*7A
2024-08-09T13:38:59.8995320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.13,297.25*71
2024-08-09T13:39:00.8993586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,297.22*5E
2024-08-09T13:39:01.9053349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.69,297.00*57
2024-08-09T13:39:02.9051282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.84,296.71*57
2024-08-09T13:39:03.9082479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,296.53*76
2024-08-09T13:39:04.9080210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.46,296.68*77
2024-08-09T13:39:05.9078296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.27,296.86*7E
2024-08-09T13:39:06.9076074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.90,296.95*71
2024-08-09T13:39:07.9073955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,296.85*7B
2024-08-09T13:39:08.9071802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.25,296.59*56
2024-08-09T13:39:09.9070097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.89,296.41*5E
2024-08-09T13:39:10.9067058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.47,296.41*53
2024-08-09T13:39:11.9066296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.49,296.62*79
2024-08-09T13:39:12.9102493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.96,296.80*73
2024-08-09T13:39:13.9101046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,296.84*7F
2024-08-09T13:39:14.9099400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.06,296.74*5F
2024-08-09T13:39:15.8974782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.51,296.61*5F
2024-08-09T13:39:16.8972953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.98,296.72*5F
2024-08-09T13:39:17.8995414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.09,296.92*7F
2024-08-09T13:39:18.8993720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.56,296.99*73
2024-08-09T13:39:19.8990811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,296.92*79
2024-08-09T13:39:20.8989475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.00,296.84*54
2024-08-09T13:39:21.8986933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.17,296.85*5A
2024-08-09T13:39:22.8985405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,296.88*77
2024-08-09T13:39:23.9139309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.40,296.86*7B
2024-08-09T13:39:24.9137016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.44,296.70*74
2024-08-09T13:39:25.8979403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.65,296.59*52
2024-08-09T13:39:26.8977982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.92,296.82*50
2024-08-09T13:39:27.9018791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.06,297.07*5A
2024-08-09T13:39:28.9018657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.89,297.18*7C
2024-08-09T13:39:29.9015820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.78,297.24*73
2024-08-09T13:39:30.9013851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.96,297.56*78
2024-08-09T13:39:31.9013360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.96,297.66*53
2024-08-09T13:39:32.9053145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.85,297.39*51
2024-08-09T13:39:33.9051311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.78,297.31*54
2024-08-09T13:39:34.9048871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.70,297.45*7C
2024-08-09T13:39:35.9047588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.29,297.39*73
2024-08-09T13:39:36.9044316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.76,297.10*74
2024-08-09T13:39:37.9043235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,296.91*57
2024-08-09T13:39:38.9040810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.17,296.91*50
2024-08-09T13:39:39.9039095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.49,296.93*59
2024-08-09T13:39:40.9037252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.63,297.07*73
2024-08-09T13:39:41.9034755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.63,297.13*73
2024-08-09T13:39:42.9033078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,296.99*7D
2024-08-09T13:39:43.9048194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.83,296.96*59
2024-08-09T13:39:44.9046214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.98,297.06*50
2024-08-09T13:39:45.9043742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.84,297.00*7F
2024-08-09T13:39:46.9042010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.48,297.04*7E
2024-08-09T13:39:47.9039360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,297.14*73
2024-08-09T13:39:48.9037867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,297.09*54
2024-08-09T13:39:49.9034708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.02,296.90*59
2024-08-09T13:39:50.9033517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.13,296.75*5D
2024-08-09T13:39:51.9032062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,296.80*7F
2024-08-09T13:39:52.9029940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.31,297.03*7F
2024-08-09T13:39:53.9027054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.11,297.12*74
2024-08-09T13:39:54.9025472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,296.93*53
2024-08-09T13:39:55.9023815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.36,296.54*5E
2024-08-09T13:39:56.9021492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.06,296.36*5B
2024-08-09T13:39:57.9019457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.67,296.72*71
2024-08-09T13:39:58.9016631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.36,296.93*72
2024-08-09T13:39:59.9042406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.39,296.79*7E
2024-08-09T13:40:00.9061997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,296.66*58
2024-08-09T13:40:01.9061179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.22,296.75*54
2024-08-09T13:40:02.9058896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.54,296.83*57
2024-08-09T13:40:03.9056584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.66,296.81*52
2024-08-09T13:40:04.9054400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.53,296.80*73
2024-08-09T13:40:05.9081604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.42,297.01*76
2024-08-09T13:40:06.9103521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.42,297.18*79
2024-08-09T13:40:07.9101193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.20,296.98*56
2024-08-09T13:40:08.9098854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.24,296.67*5C
2024-08-09T13:40:09.9097561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.79,296.71*56
2024-08-09T13:40:10.9082221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.12,296.91*77
2024-08-09T13:40:11.9080968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.88,297.02*72
2024-08-09T13:40:12.9079408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,297.09*76
2024-08-09T13:40:13.9077451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.41,297.12*5E
2024-08-09T13:40:14.9095523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.63,297.10*58
2024-08-09T13:40:15.9093417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.92,297.16*5D
2024-08-09T13:40:16.9090758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.09,297.23*70
2024-08-09T13:40:17.9090154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.93,297.32*74
2024-08-09T13:40:18.9088066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.50,297.37*77
2024-08-09T13:40:19.9085507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.07,297.22*5C
2024-08-09T13:40:20.9083096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.02,297.08*5F
2024-08-09T13:40:21.9081191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.23,296.95*50
2024-08-09T13:40:22.9079598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.58,297.10*7C
2024-08-09T13:40:23.9077440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.84,297.31*7B
2024-08-09T13:40:24.9075320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.89,297.41*75
2024-08-09T13:40:25.9074213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.75,297.55*5F
2024-08-09T13:40:26.9107465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.66,297.43*56
2024-08-09T13:40:27.9105200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.65,297.11*51
2024-08-09T13:40:28.9103340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.65,297.28*7E
2024-08-09T13:40:29.9100283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.56,297.64*78
2024-08-09T13:40:30.9099957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.05,297.55*7C
2024-08-09T13:40:31.9097727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.64,297.24*5F
2024-08-09T13:40:32.9095425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.95,296.85*5E
2024-08-09T13:40:33.9093029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.62,296.72*58
2024-08-09T13:40:34.9091565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.99,296.74*76
2024-08-09T13:40:35.9088659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.89,296.80*7C
2024-08-09T13:40:36.9087072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.50,296.87*7F
2024-08-09T13:40:37.9085016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.34,296.82*50
2024-08-09T13:40:38.9082902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.46,296.77*57
2024-08-09T13:40:39.9081091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.79,296.75*50
2024-08-09T13:40:40.9078841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.95,296.71*71
2024-08-09T13:40:41.9076241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.80,296.64*7C
2024-08-09T13:40:42.9076250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.62,296.69*70
2024-08-09T13:40:43.9074109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,296.79*7B
2024-08-09T13:40:44.9072085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,296.77*5E
2024-08-09T13:40:45.9069308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.76,296.63*5B
2024-08-09T13:40:46.9068161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,296.71*58
2024-08-09T13:40:47.9066335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,296.87*79
2024-08-09T13:40:48.9104726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.68,297.00*77
2024-08-09T13:40:49.9102312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.71,297.08*7F
2024-08-09T13:40:50.9100598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,297.09*7E
2024-08-09T13:40:51.9099023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,297.03*7D
2024-08-09T13:40:52.9096293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.80,297.19*5C
2024-08-09T13:40:53.9094214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.79,297.30*56
2024-08-09T13:40:54.9092179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,297.23*78
2024-08-09T13:40:55.9089959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.77,297.18*74
2024-08-09T13:40:56.9089153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.83,297.24*76
2024-08-09T13:40:57.9086417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.64,297.39*52
2024-08-09T13:40:58.9084100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.26,297.50*5A
2024-08-09T13:40:59.9083137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,297.46*53
2024-08-09T13:41:00.9081004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,297.37*7F
2024-08-09T13:41:01.9078229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,297.35*70
2024-08-09T13:41:02.9076796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.49,297.26*7B
2024-08-09T13:41:03.9075445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,297.18*7F
2024-08-09T13:41:04.9073655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,297.12*79
2024-08-09T13:41:05.9070958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.64,297.00*5D
2024-08-09T13:41:06.9069542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,297.12*73
2024-08-09T13:41:07.9067635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.82,297.23*7A
2024-08-09T13:41:08.9064853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.71,297.27*73
2024-08-09T13:41:09.9062484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,297.30*74
2024-08-09T13:41:10.9061252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.41,297.28*57
2024-08-09T13:41:11.9059247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.36,297.25*5E
2024-08-09T13:41:12.9057535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,297.38*76
2024-08-09T13:41:13.9055427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.21,297.41*72
2024-08-09T13:41:14.9053127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.12,297.06*70
2024-08-09T13:41:15.9051809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,296.76*7C
2024-08-09T13:41:16.9049654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.66,296.90*5A
2024-08-09T13:41:17.9047465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.77,297.12*53
2024-08-09T13:41:18.9044816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.39,297.05*57
2024-08-09T13:41:19.9042756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,296.91*77
2024-08-09T13:41:20.9041324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.61,297.15*71
2024-08-09T13:41:21.9038776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.98,297.51*77
2024-08-09T13:41:22.9037120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.76,297.42*5B
2024-08-09T13:41:23.9035058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.46,297.19*52
2024-08-09T13:41:24.9033844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.57,297.08*53
2024-08-09T13:41:25.9031581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,296.98*7B
2024-08-09T13:41:26.9058903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.32,296.94*78
2024-08-09T13:41:27.9057165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.15,296.98*72
2024-08-09T13:41:28.9146216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.12,296.76*71
2024-08-09T13:41:29.9069395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.32,296.51*59
2024-08-09T13:41:30.9067739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.70,296.52*5A
2024-08-09T13:41:31.9066069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.87,296.60*54
2024-08-09T13:41:32.9063481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-1.70,296.65*7A
2024-08-09T13:41:33.9060725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-1.45,296.72*78
2024-08-09T13:41:34.9059794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,296.69*7A
2024-08-09T13:41:35.9056865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.36,296.62*5C
2024-08-09T13:41:36.9056031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.50,296.62*59
2024-08-09T13:41:37.9053350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.62,296.70*76
2024-08-09T13:41:38.9051846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.74,296.83*78
2024-08-09T13:41:39.9049500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.94,296.80*70
2024-08-09T13:41:40.9047960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.15,296.95*76
2024-08-09T13:41:41.9045325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.32,297.29*51
2024-08-09T13:41:42.9042971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.08,297.32*53
2024-08-09T13:41:43.9110010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,297.37*5D
2024-08-09T13:41:44.9107501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.17,297.55*7C
2024-08-09T13:41:45.9148797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.95,297.60*7E
2024-08-09T13:41:46.9016236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.55,297.26*7E
2024-08-09T13:41:47.9045997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.68,296.88*52
2024-08-09T13:41:48.9044542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.49,296.85*59
2024-08-09T13:41:49.9041944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.16,297.09*7B
2024-08-09T13:41:50.9039784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.18,297.10*7A
2024-08-09T13:41:51.9038300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.02,297.15*74
2024-08-09T13:41:52.9035141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.10,297.13*5C
2024-08-09T13:41:53.9033728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.32,296.98*58
2024-08-09T13:41:54.9031576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.48,297.05*53
2024-08-09T13:41:55.9030535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.31,297.18*51
2024-08-09T13:41:56.9028766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,297.17*73
2024-08-09T13:41:57.9025886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.81,297.35*74
2024-08-09T13:41:58.9024540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.50,297.39*74
2024-08-09T13:41:59.9052560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.41,297.16*7A
2024-08-09T13:42:00.9124213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,296.86*50
2024-08-09T13:42:01.9122217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,296.70*5A
2024-08-09T13:42:02.8993083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.29,296.83*7F
2024-08-09T13:42:03.9081146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.24,297.07*59
2024-08-09T13:42:04.9078769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.76,297.07*5C
2024-08-09T13:42:05.9076620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.49,297.06*79
2024-08-09T13:42:06.9075460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.70,297.25*7B
2024-08-09T13:42:07.9073087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.93,297.43*52
2024-08-09T13:42:08.9071207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.89,297.59*55
2024-08-09T13:42:09.9111976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.68,297.63*5A
2024-08-09T13:42:10.9110395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,297.50*74
2024-08-09T13:42:11.9107511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.56,297.36*74
2024-08-09T13:42:12.9106798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.65,297.43*78
2024-08-09T13:42:13.9104960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.53,297.47*7F
2024-08-09T13:42:14.9102098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.33,297.34*73
2024-08-09T13:42:15.9100875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.17,297.13*5C
2024-08-09T13:42:16.9098795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.23,296.89*5A
2024-08-09T13:42:17.9096696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.20,296.70*74
2024-08-09T13:42:18.9094383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.05,296.62*72
2024-08-09T13:42:19.9093442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.91,296.81*71
2024-08-09T13:42:20.9090718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.73,296.91*55
2024-08-09T13:42:21.9089836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.98,296.70*5F
2024-08-09T13:42:22.9086208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.82,296.59*5F
2024-08-09T13:42:23.9084688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.75,296.76*76
2024-08-09T13:42:24.9083414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.85,297.05*76
2024-08-09T13:42:25.9126848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.24,297.28*74
2024-08-09T13:42:26.9124040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,297.24*77
2024-08-09T13:42:27.9122256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,296.99*58
2024-08-09T13:42:28.9120799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.14,296.92*57
2024-08-09T13:42:29.9118369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,296.98*74
2024-08-09T13:42:30.9013866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.81,296.85*79
2024-08-09T13:42:31.9011722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.35,296.50*75
2024-08-09T13:42:32.9009355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,296.28*7A
2024-08-09T13:42:33.9036314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.74,296.25*50
2024-08-09T13:42:34.9033429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.36,296.36*57
2024-08-09T13:42:35.9031400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.89,296.59*55
2024-08-09T13:42:36.9060858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.44,296.84*7C
2024-08-09T13:42:37.9058462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.48,296.96*70
2024-08-09T13:42:38.9056714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.29,296.96*55
2024-08-09T13:42:39.9054622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.16,296.92*51
2024-08-09T13:42:40.9052374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.84,296.85*73
2024-08-09T13:42:41.9050777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.43,296.91*78
2024-08-09T13:42:42.9048553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.83,296.96*77
2024-08-09T13:42:43.9046717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.20,296.83*55
2024-08-09T13:42:44.9093503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.08,296.43*56
2024-08-09T13:42:45.8996806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.55,296.11*55
2024-08-09T13:42:46.8996605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.32,296.16*72
2024-08-09T13:42:47.9020813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.79,296.39*70
2024-08-09T13:42:48.9019547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.74,296.56*7B
2024-08-09T13:42:49.9050127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.43,296.55*58
2024-08-09T13:42:50.9048335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.46,296.48*5B
2024-08-09T13:42:51.9046156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.97,296.51*51
2024-08-09T13:42:52.9044735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.45,296.74*70
2024-08-09T13:42:53.9042426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.43,296.97*7A
2024-08-09T13:42:54.9040584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.87,297.00*7F
2024-08-09T13:42:55.9038471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,297.08*51
2024-08-09T13:42:56.9035843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.79,297.05*5A
2024-08-09T13:42:57.9034164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.66,296.88*57
2024-08-09T13:42:58.9032967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.82,296.66*71
2024-08-09T13:42:59.9030914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.19,296.68*71
2024-08-09T13:43:00.9027835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.31,296.76*70
2024-08-09T13:43:01.9027518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,296.81*52
2024-08-09T13:43:02.9024817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.07,296.73*5A
2024-08-09T13:43:03.9043882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.53,296.71*53
2024-08-09T13:43:04.9041640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.27,296.90*79
2024-08-09T13:43:05.9058796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.63,297.06*70
2024-08-09T13:43:06.9058029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.44,297.27*76
2024-08-09T13:43:07.9055088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.90,297.42*58
2024-08-09T13:43:08.9078074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.25,297.48*5C
2024-08-09T13:43:09.9076488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,297.40*76
2024-08-09T13:43:10.9074985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.64,297.28*78
2024-08-09T13:43:11.9072002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.80,297.20*7B
2024-08-09T13:43:12.9070548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,297.03*7F
2024-08-09T13:43:13.9113200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.11,296.76*54
2024-08-09T13:43:14.9111882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.41,296.71*56
2024-08-09T13:43:15.9110254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.72,296.83*78
2024-08-09T13:43:16.9107875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.85,296.97*77
2024-08-09T13:43:17.9105983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.88,296.93*51
2024-08-09T13:43:18.9104560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.03,296.81*51
2024-08-09T13:43:19.9101781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.22,296.82*58
2024-08-09T13:43:20.9099711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.22,297.04*76
2024-08-09T13:43:21.9098442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.64,297.16*70
2024-08-09T13:43:22.9096883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,297.06*78
2024-08-09T13:43:23.9094629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.14,296.94*54
2024-08-09T13:43:24.9092150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.36,296.85*5A
2024-08-09T13:43:25.9090681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.86,296.77*76
2024-08-09T13:43:26.9088982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.11,296.55*70
2024-08-09T13:43:27.9086744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,296.33*70
2024-08-09T13:43:28.9083695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.20,296.31*51
2024-08-09T13:43:29.9082514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.56,296.47*5B
2024-08-09T13:43:30.9080711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.72,296.58*72
2024-08-09T13:43:31.9079081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.89,296.75*76
2024-08-09T13:43:32.9076770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.24,296.86*5C
2024-08-09T13:43:33.9074869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.48,296.90*5E
2024-08-09T13:43:34.9110658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.44,297.14*5E
2024-08-09T13:43:35.9107485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.12,297.52*77
2024-08-09T13:43:36.9144801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.30,297.74*7A
2024-08-09T13:43:37.9142305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.20,297.54*71
2024-08-09T13:43:38.9140679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.04,297.13*5B
2024-08-09T13:43:39.9138384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,296.94*7B
2024-08-09T13:43:40.9135733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,296.88*7C
2024-08-09T13:43:41.9134597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,296.78*7C
2024-08-09T13:43:42.9133013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.32,296.71*77
2024-08-09T13:43:43.9130317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.26,296.60*76
2024-08-09T13:43:44.9128756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,296.68*79
2024-08-09T13:43:45.9126992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.39,296.84*54
2024-08-09T13:43:46.9125495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.81,296.91*52
2024-08-09T13:43:47.9123220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.17,296.90*57
2024-08-09T13:43:48.9120366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.44,297.11*73
2024-08-09T13:43:49.9118163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.36,297.34*7D
2024-08-09T13:43:50.9116907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.76,297.41*55
2024-08-09T13:43:51.9152778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,297.49*7C
2024-08-09T13:43:52.9030927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.62,297.34*76
2024-08-09T13:43:53.9029690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,297.00*7B
2024-08-09T13:43:54.9026999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.78,296.74*55
2024-08-09T13:43:55.9025845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,296.60*54
2024-08-09T13:43:56.9022759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.08,296.50*79
2024-08-09T13:43:57.9020986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.04,296.47*7D
2024-08-09T13:43:58.9019661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.99,296.36*7F
2024-08-09T13:43:59.9017796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.15,296.17*57
2024-08-09T13:44:00.9016121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.67,296.12*5A
2024-08-09T13:44:01.9013725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.23,296.39*59
2024-08-09T13:44:02.9012333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.35,296.66*72
2024-08-09T13:44:03.9166327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.17,296.88*77
2024-08-09T13:44:04.9163878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.77,296.99*70
2024-08-09T13:44:05.9005553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.74,297.11*5E
2024-08-09T13:44:06.9002625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.69,297.18*5C
2024-08-09T13:44:07.9001825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.34,297.09*5E
2024-08-09T13:44:08.9155531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.88,296.87*7A
2024-08-09T13:44:09.9153942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.60,296.62*71
2024-08-09T13:44:10.9151196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.47,296.54*70
2024-08-09T13:44:11.9150233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,296.55*74
2024-08-09T13:44:12.8990954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.54,296.54*54
2024-08-09T13:44:13.8990215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.89,296.48*5B
2024-08-09T13:44:14.9144688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,296.46*5C
2024-08-09T13:44:15.9142153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.31,296.61*72
2024-08-09T13:44:16.9139754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.82,296.91*7D
2024-08-09T13:44:17.9138517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.73,297.25*59
2024-08-09T13:44:18.9136481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.29,297.46*5E
2024-08-09T13:44:19.9133394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.89,297.52*5F
2024-08-09T13:44:20.9132269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.78,297.48*73
2024-08-09T13:44:21.9130717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.73,297.37*7E
2024-08-09T13:44:22.9128287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,297.29*74
2024-08-09T13:44:23.9126632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,297.29*71
2024-08-09T13:44:24.9124303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.31,297.24*72
2024-08-09T13:44:25.9122547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.03,297.13*70
2024-08-09T13:44:26.9120971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.47,296.95*76
2024-08-09T13:44:27.9118992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,296.75*72
2024-08-09T13:44:28.9117098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.02,296.65*5F
2024-08-09T13:44:29.9113882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.48,296.75*52
2024-08-09T13:44:30.9112863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.58,296.94*59
2024-08-09T13:44:31.9110460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.22,297.13*74
2024-08-09T13:44:32.9108005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.91,297.41*7B
2024-08-09T13:44:33.9106679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.84,297.51*58
2024-08-09T13:44:34.9105553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.75,297.37*5E
2024-08-09T13:44:35.9103536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.63,297.36*5A
2024-08-09T13:44:36.9100895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,297.54*76
2024-08-09T13:44:37.9098528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.28,297.63*7F
2024-08-09T13:44:38.9096572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.99,297.52*70
2024-08-09T13:44:39.9094514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,297.31*76
2024-08-09T13:44:40.9110606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.25,297.16*5D
2024-08-09T13:44:41.9035902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.46,297.18*53
2024-08-09T13:44:42.9033867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,297.12*77
2024-08-09T13:44:43.9030593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.32,297.03*7C
2024-08-09T13:44:44.9029741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,297.04*71
2024-08-09T13:44:45.9028512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.80,297.21*53
2024-08-09T13:44:46.9025080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.97,297.49*5C
2024-08-09T13:44:47.9023332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.91,297.60*57
2024-08-09T13:44:48.9022204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.87,297.61*79
2024-08-09T13:44:49.9019386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.90,297.57*52
2024-08-09T13:44:50.9017257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.91,297.62*53
2024-08-09T13:44:51.9015196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,297.59*7E
2024-08-09T13:44:52.9014412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.40,297.40*76
2024-08-09T13:44:53.9168514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.10,297.34*71
2024-08-09T13:44:54.9166640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.99,297.41*71
2024-08-09T13:44:55.9165089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,297.32*7D
2024-08-09T13:44:56.9006591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.71,297.13*5D
2024-08-09T13:44:57.9025855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.99,296.91*51
2024-08-09T13:44:58.9023414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.57,296.82*7D
2024-08-09T13:44:59.9071122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.05,297.00*78
2024-08-09T13:45:00.9069250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.22,297.39*7B
2024-08-09T13:45:01.9102167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.05,297.58*53
2024-08-09T13:45:02.9099842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.83,297.41*56
2024-08-09T13:45:03.9097776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.81,297.22*57
2024-08-09T13:45:04.9095662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.97,297.21*7C
2024-08-09T13:45:05.9094582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.90,297.31*78
2024-08-09T13:45:06.9092548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.14,297.31*74
2024-08-09T13:45:07.9089361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.27,297.09*7D
2024-08-09T13:45:08.9089034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.04,296.85*55
2024-08-09T13:45:09.8998906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,296.74*5C
2024-08-09T13:45:10.8996173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,296.67*59
2024-08-09T13:45:11.9021203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.88,296.68*57
2024-08-09T13:45:12.9019657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.24,296.81*72
2024-08-09T13:45:13.9174222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.25,297.02*74
2024-08-09T13:45:14.9016122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.09,297.18*7A
2024-08-09T13:45:15.9013412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.05,297.13*5C
2024-08-09T13:45:16.9012869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.86,297.00*51
2024-08-09T13:45:17.9043026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.66,296.93*58
2024-08-09T13:45:18.9040020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.31,296.92*7E
2024-08-09T13:45:19.9038601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.82,297.04*7A
2024-08-09T13:45:20.9037017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.40,297.04*74
2024-08-09T13:45:21.9034581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.41,296.91*53
2024-08-09T13:45:22.9032016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.92,296.74*51
2024-08-09T13:45:23.9029637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.69,296.50*5D
2024-08-09T13:45:24.9029396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.24,296.52*72
2024-08-09T13:45:25.9027156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.23,296.61*72
2024-08-09T13:45:26.9024778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.65,296.63*70
2024-08-09T13:45:27.9022544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,296.81*77
2024-08-09T13:45:28.9020783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,297.03*59
2024-08-09T13:45:29.9018929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.25,297.00*5D
2024-08-09T13:45:30.9016982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.73,296.83*5B
2024-08-09T13:45:31.9014581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.31,296.91*5B
2024-08-09T13:45:32.9169264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.69,297.11*7B
2024-08-09T13:45:33.9166271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.42,297.41*75
2024-08-09T13:45:34.9165145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.71,297.68*7A
2024-08-09T13:45:35.9162376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.39,297.53*55
2024-08-09T13:45:36.9004363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.30,297.13*5D
2024-08-09T13:45:37.9003379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.44,296.91*56
2024-08-09T13:45:38.9156705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.53,296.87*7C
2024-08-09T13:45:39.9155271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.12,296.94*7A
2024-08-09T13:45:40.9152697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.68,296.92*73
2024-08-09T13:45:41.9151962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.68,296.83*55
2024-08-09T13:45:42.9148959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.34,296.87*55
2024-08-09T13:45:43.9146256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.26,297.03*5C
2024-08-09T13:45:44.9145609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.82,297.15*7E
2024-08-09T13:45:45.9143495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.02,297.39*76
2024-08-09T13:45:46.9140120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.85,297.60*7C
2024-08-09T13:45:47.9166490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.22,297.61*70
2024-08-09T13:45:48.9164310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.63,297.49*5A
2024-08-09T13:45:49.9081594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.39,297.39*5B
2024-08-09T13:45:50.9079288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,297.38*5A
2024-08-09T13:45:51.9077340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,297.39*55
2024-08-09T13:45:52.9075672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,297.33*70
2024-08-09T13:45:53.9073612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.12,297.26*73
2024-08-09T13:45:54.9071322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,297.20*7E
2024-08-09T13:45:55.9069702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,297.23*5A
2024-08-09T13:45:56.9066765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.05,297.30*59
2024-08-09T13:45:57.9065692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.10,297.24*5F
2024-08-09T13:45:58.9064031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.04,297.13*5E
2024-08-09T13:45:59.9122052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.97,297.12*7A
2024-08-09T13:46:00.9119243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.86,297.14*7F
2024-08-09T13:46:01.9118248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.78,297.12*7C
2024-08-09T13:46:02.9010090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.69,297.18*5D
2024-08-09T13:46:03.9034871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.67,297.19*51
2024-08-09T13:46:04.9118213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.61,297.13*5E
2024-08-09T13:46:05.9115614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,297.11*75
2024-08-09T13:46:06.9113309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.44,297.23*7C
2024-08-09T13:46:07.9112263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.31,297.26*72
2024-08-09T13:46:08.9109081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,297.03*78
2024-08-09T13:46:09.9146820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.22,296.85*55
2024-08-09T13:46:10.9145288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.53,296.89*51
2024-08-09T13:46:11.9143347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,296.89*7C
2024-08-09T13:46:12.9141168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.92,297.00*7A
2024-08-09T13:46:13.9140056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.96,297.17*78
2024-08-09T13:46:14.9138184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.02,297.23*5A
2024-08-09T13:46:15.9134999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.85,297.18*59
2024-08-09T13:46:16.9016457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.68,297.08*58
2024-08-09T13:46:17.9096415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.50,297.03*7B
2024-08-09T13:46:18.9118569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.45,297.07*79
2024-08-09T13:46:19.9116832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,297.07*7F
2024-08-09T13:46:20.9114337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,297.07*5E
2024-08-09T13:46:21.9113816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,296.97*5E
2024-08-09T13:46:22.9110564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.25,296.91*52
2024-08-09T13:46:23.9107904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.33,296.97*5D
2024-08-09T13:46:24.9107524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,297.03*76
2024-08-09T13:46:25.9104094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.66,297.09*70
2024-08-09T13:46:26.9129844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.71,297.18*7E
2024-08-09T13:46:27.9174268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.84,297.19*77
2024-08-09T13:46:28.9016906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.85,297.16*5C
2024-08-09T13:46:29.9015150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.64,297.02*50
2024-08-09T13:46:30.9013024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.43,296.85*57
2024-08-09T13:46:31.9166859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.35,296.80*77
2024-08-09T13:46:32.9053429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.41,297.06*7C
2024-08-09T13:46:33.9051911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.28,297.40*77
2024-08-09T13:46:34.9087975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.03,297.27*5F
2024-08-09T13:46:35.9086673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.03,296.75*5A
2024-08-09T13:46:36.9124443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.67,296.54*5D
2024-08-09T13:46:37.9122599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.44,296.70*74
2024-08-09T13:46:38.9120762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-2.42,296.95*7A
2024-08-09T13:46:39.9118344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.92,297.02*7D
2024-08-09T13:46:40.9117005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.60,296.95*57
2024-08-09T13:46:41.9114449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.74,296.75*58
2024-08-09T13:46:42.9112644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.07,296.66*51
2024-08-09T13:46:43.9110835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.16,296.76*7C
2024-08-09T13:46:44.9108637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-1.72,297.02*70
2024-08-09T13:46:45.9106657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.94,297.01*78
2024-08-09T13:46:46.9104177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.51,296.94*56
2024-08-09T13:46:47.9102462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.71,296.91*56
2024-08-09T13:46:48.9100838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.26,296.71*5C
2024-08-09T13:46:49.9098493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.89,296.65*78
2024-08-09T13:46:50.9096983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.48,296.88*78
2024-08-09T13:46:51.9142656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.58,297.10*73
2024-08-09T13:46:52.9140889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.36,297.19*56
2024-08-09T13:46:53.9138458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.11,297.34*5F
2024-08-09T13:46:54.9135770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.93,297.46*58
2024-08-09T13:46:55.9135239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.71,297.41*73
2024-08-09T13:46:56.9133669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.44,297.36*7A
2024-08-09T13:46:57.9131056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.28,297.39*76
2024-08-09T13:46:58.9129359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,297.41*5A
2024-08-09T13:46:59.9126455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.29,297.43*5A
2024-08-09T13:47:00.9124789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,297.36*59
2024-08-09T13:47:01.9122696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,297.22*71
2024-08-09T13:47:02.9120625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.74,297.27*75
2024-08-09T13:47:03.9118337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.06,297.31*7F
2024-08-09T13:47:04.9116406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.11,297.20*5F
2024-08-09T13:47:05.9115238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.01,297.13*53
2024-08-09T13:47:06.9112851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.94,297.28*51
2024-08-09T13:47:07.9111341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.82,297.39*74
2024-08-09T13:47:08.9109800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.51,297.33*75
2024-08-09T13:47:09.9106994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,297.25*57
2024-08-09T13:47:10.9104756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.62,297.26*5B
2024-08-09T13:47:11.9102994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.71,297.28*5F
2024-08-09T13:47:12.9100483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.61,297.21*7A
2024-08-09T13:47:13.9099746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,297.18*78
2024-08-09T13:47:14.9097604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,297.34*7F
2024-08-09T13:47:15.9095464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.57,297.50*76
2024-08-09T13:47:16.9094147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,297.38*7E
2024-08-09T13:47:17.9091652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.61,297.22*5E
2024-08-09T13:47:18.9089696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.77,297.15*5D
2024-08-09T13:47:19.9086769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.82,297.07*54
2024-08-09T13:47:20.9085637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.80,297.23*7B
2024-08-09T13:47:21.9083198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.58,297.42*7F
2024-08-09T13:47:22.9081353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.31,297.38*7F
2024-08-09T13:47:23.9078854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.33,297.28*53
2024-08-09T13:47:24.9077835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.72,297.30*5B
2024-08-09T13:47:25.9075951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.03,297.21*59
2024-08-09T13:47:26.9073796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.97,297.22*7E
2024-08-09T13:47:27.9070535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.85,297.27*7A
2024-08-09T13:47:28.9070113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.59,297.19*72
2024-08-09T13:47:29.9068014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,297.05*5A
2024-08-09T13:47:30.9066510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.07,296.86*54
2024-08-09T13:47:31.9129795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,296.65*5F
2024-08-09T13:47:32.9127938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.32,296.56*76
2024-08-09T13:47:33.9126718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.45,296.66*75
2024-08-09T13:47:34.9123921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,296.79*54
2024-08-09T13:47:35.9027344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.44,296.80*59
2024-08-09T13:47:36.9024460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.69,296.81*5C
2024-08-09T13:47:37.9178283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.10,296.78*79
2024-08-09T13:47:38.9021431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.22,296.74*5F
2024-08-09T13:47:39.9175211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.86,296.65*73
2024-08-09T13:47:40.9173072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.39,296.48*77
2024-08-09T13:47:41.9052470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.02,296.44*7C
2024-08-09T13:47:42.9103893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,296.40*51
2024-08-09T13:47:43.9101115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.91,296.29*52
2024-08-09T13:47:44.9100447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,296.16*59
2024-08-09T13:47:45.9098209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.53,296.09*7B
2024-08-09T13:47:46.9095883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.79,296.23*79
2024-08-09T13:47:47.9157852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.91,296.52*72
2024-08-09T13:47:48.9155153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.65,296.64*54
2024-08-09T13:47:49.9153223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.43,296.40*52
2024-08-09T13:47:50.9022986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.75,296.36*5D
2024-08-09T13:47:51.9177387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.25,296.64*7C
2024-08-09T13:47:52.9175825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.13,296.71*7E
2024-08-09T13:47:53.9174070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,296.61*7D
2024-08-09T13:47:54.9015870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,296.56*56
2024-08-09T13:47:55.9013716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,296.64*5F
2024-08-09T13:47:56.9012062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,296.69*55
2024-08-09T13:47:57.9066693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,296.61*7E
2024-08-09T13:47:58.9064156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.92,296.68*7F
2024-08-09T13:47:59.9063072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.26,296.67*72
2024-08-09T13:48:00.9060480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.27,296.61*7D
2024-08-09T13:48:01.9056543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.98,296.77*5F
2024-08-09T13:48:02.9056897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.73,297.12*5F
2024-08-09T13:48:03.9153311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,297.30*78
2024-08-09T13:48:04.9150793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,296.94*78
2024-08-09T13:48:05.9149049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.61,296.72*58
2024-08-09T13:48:06.9146985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.09,296.90*5E
2024-08-09T13:48:07.9144650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.93,297.09*72
2024-08-09T13:48:08.9177868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.09,297.12*7B
2024-08-09T13:48:09.9038910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.60,296.97*70
2024-08-09T13:48:10.9036525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,296.87*5B
2024-08-09T13:48:11.9061742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.58,296.86*5C
2024-08-09T13:48:12.9060010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.19,296.82*5B
2024-08-09T13:48:13.9057811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.38,296.99*74
2024-08-09T13:48:14.9098031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.19,297.26*7D
2024-08-09T13:48:15.9094493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.82,297.37*7D
2024-08-09T13:48:16.9093694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.60,297.41*7B
2024-08-09T13:48:17.9091374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.65,297.38*50
2024-08-09T13:48:18.9089708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.78,297.38*54
2024-08-09T13:48:19.9087443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.71,297.42*5D
2024-08-09T13:48:20.9085471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.51,297.34*72
2024-08-09T13:48:21.9082851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.36,297.34*70
2024-08-09T13:48:22.9081224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,297.49*50
2024-08-09T13:48:23.9079590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,297.53*5E
2024-08-09T13:48:24.9078004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,297.38*7A
2024-08-09T13:48:25.9096919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.64,297.34*70
2024-08-09T13:48:26.9095896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.70,297.34*76
2024-08-09T13:48:27.9026042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.62,297.12*58
2024-08-09T13:48:28.9023641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.40,296.93*52
2024-08-09T13:48:29.9021659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,296.91*73
2024-08-09T13:48:30.9175737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.43,296.94*7D
2024-08-09T13:48:31.9174153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,297.03*7A
2024-08-09T13:48:32.9015387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,297.00*55
2024-08-09T13:48:33.9013882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.83,297.00*56
2024-08-09T13:48:34.9167262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.90,297.24*7A
2024-08-09T13:48:35.9165646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.75,297.31*7F
2024-08-09T13:48:36.9036924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,297.26*77
2024-08-09T13:48:37.9064813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,297.31*53
2024-08-09T13:48:38.9062241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,297.39*52
2024-08-09T13:48:39.9071133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.74,297.42*77
2024-08-09T13:48:40.9059413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.67,297.24*77
2024-08-09T13:48:41.9057247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.66,297.19*7E
2024-08-09T13:48:42.9054411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.57,297.29*77
2024-08-09T13:48:43.9052400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,297.33*5F
2024-08-09T13:48:44.9050936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,297.32*7B
2024-08-09T13:48:45.9048987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.29,297.32*7A
2024-08-09T13:48:46.9047085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.70,297.33*70
2024-08-09T13:48:47.9070022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.94,297.36*52
2024-08-09T13:48:48.9069199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.10,297.35*5D
2024-08-09T13:48:49.9067340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.18,297.49*78
2024-08-09T13:48:50.9065318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.06,297.70*71
2024-08-09T13:48:51.9062783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.85,297.66*7A
2024-08-09T13:48:52.9061785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.69,297.45*50
2024-08-09T13:48:53.9058578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.83,297.46*56
2024-08-09T13:48:54.9056196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.83,297.50*7F
2024-08-09T13:48:55.9054201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.47,297.52*7B
2024-08-09T13:48:56.9053246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.93,297.46*71
2024-08-09T13:48:57.9051442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,297.35*72
2024-08-09T13:48:58.9087103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,297.26*55
2024-08-09T13:48:59.9084159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,297.07*70
2024-08-09T13:49:00.9145355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.65,296.90*7B
2024-08-09T13:49:01.9142371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.04,296.91*78
2024-08-09T13:49:02.9141275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.95,297.10*7C
2024-08-09T13:49:03.9138486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.69,297.42*7C
2024-08-09T13:49:04.9135806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.48,297.43*57
2024-08-09T13:49:05.9134837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.53,297.31*5E
2024-08-09T13:49:06.9132373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.97,297.20*55
2024-08-09T13:49:07.9131075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.33,297.26*78
2024-08-09T13:49:08.9129415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.97,297.41*7D
2024-08-09T13:49:09.9127761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,297.39*51
2024-08-09T13:49:10.9124491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,297.26*50
2024-08-09T13:49:11.9123278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,297.11*74
2024-08-09T13:49:12.9120700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,296.96*7B
2024-08-09T13:49:13.9118925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,296.83*51
2024-08-09T13:49:14.9116741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.53,296.78*56
2024-08-09T13:49:15.9115397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,296.69*7D
2024-08-09T13:49:16.9145989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.27,296.69*76
2024-08-09T13:49:17.9142922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,296.83*78
2024-08-09T13:49:18.9142284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,296.80*5F
2024-08-09T13:49:19.9020994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.43,296.74*5F
2024-08-09T13:49:20.9019295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.58,296.79*5A
2024-08-09T13:49:21.9018636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,296.76*51
2024-08-09T13:49:22.9172414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.74,296.72*73
2024-08-09T13:49:23.9170526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.55,296.78*75
2024-08-09T13:49:24.9073584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,296.95*7B
2024-08-09T13:49:25.9072417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,297.06*5B
2024-08-09T13:49:26.9069289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.18,296.98*55
2024-08-09T13:49:27.9068272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.41,296.82*53
2024-08-09T13:49:28.9102483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.85,296.86*5C
2024-08-09T13:49:29.9100768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.04,297.13*77
2024-08-09T13:49:30.9098501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.60,297.11*71
2024-08-09T13:49:31.9096548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.02,296.85*79
2024-08-09T13:49:32.9095021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,296.76*50
2024-08-09T13:49:33.9092441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.42,296.80*5D
2024-08-09T13:49:34.9090897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,296.85*76
2024-08-09T13:49:35.9129752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.67,296.73*75
2024-08-09T13:49:36.9126148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.53,296.68*7C
2024-08-09T13:49:37.9125866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,296.86*79
2024-08-09T13:49:38.9123376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,297.03*5C
2024-08-09T13:49:39.9121268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,297.11*56
2024-08-09T13:49:40.9119396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,297.02*56
2024-08-09T13:49:41.9117403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,296.99*70
2024-08-09T13:49:42.9115524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.51,296.87*78
2024-08-09T13:49:43.9113948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.85,296.69*7B
2024-08-09T13:49:44.9111696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.97,296.66*78
2024-08-09T13:49:45.9178003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.72,296.75*75
2024-08-09T13:49:46.9175537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,296.81*7E
2024-08-09T13:49:47.9173711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,296.71*58
2024-08-09T13:49:48.9016546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.65,296.47*5A
2024-08-09T13:49:49.9170063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,296.24*5F
2024-08-09T13:49:50.9168143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.61,296.22*76
2024-08-09T13:49:51.9165267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.80,296.30*7C
2024-08-09T13:49:52.9164022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,296.34*70
2024-08-09T13:49:53.9163030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.21,296.47*5C
2024-08-09T13:49:54.9160557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.20,296.59*53
2024-08-09T13:49:55.9158829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,296.61*5E
2024-08-09T13:49:56.9156357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.94,296.51*7C
2024-08-09T13:49:57.9154276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.03,296.51*76
2024-08-09T13:49:58.9153130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.93,296.70*7D
2024-08-09T13:49:59.9169788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.49,296.73*7F
2024-08-09T13:50:00.9168757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,296.59*7E
2024-08-09T13:50:01.9166860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,296.54*52
2024-08-09T13:50:02.9164886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,296.73*59
2024-08-09T13:50:03.9163262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.64,296.80*7B
2024-08-09T13:50:04.9160998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.72,296.85*70
2024-08-09T13:50:05.9159600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,296.93*7F
2024-08-09T13:50:06.9173873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.86,297.03*57
2024-08-09T13:50:07.9035755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.81,297.08*5D
2024-08-09T13:50:08.9076086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.80,297.25*7F
2024-08-09T13:50:09.9074201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.60,297.32*73
2024-08-09T13:50:10.9072384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,297.09*7E
2024-08-09T13:50:11.9069108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.29,296.88*5C
2024-08-09T13:50:12.9126636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,296.87*56
2024-08-09T13:50:13.9123553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.49,296.89*77
2024-08-09T13:50:14.9122076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.35,296.92*7A
2024-08-09T13:50:15.9120053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,297.00*70
2024-08-09T13:50:16.9118078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.50,297.15*5D
2024-08-09T13:50:17.9115317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.77,297.34*5F
2024-08-09T13:50:18.9113916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.94,297.29*78
2024-08-09T13:50:19.9112375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.79,297.12*7F
2024-08-09T13:50:20.9110141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.57,297.19*7E
2024-08-09T13:50:21.9108222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,297.26*76
2024-08-09T13:50:22.9106448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,297.21*59
2024-08-09T13:50:23.9103704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.75,297.12*58
2024-08-09T13:50:24.9103111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.93,297.07*55
2024-08-09T13:50:25.9100353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.15,297.07*7F
2024-08-09T13:50:26.9098491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.44,297.07*73
2024-08-09T13:50:27.9096163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.84,297.08*71
2024-08-09T13:50:28.9150066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.07,297.03*59
2024-08-09T13:50:29.9053839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.06,297.01*5C
2024-08-09T13:50:30.9051318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.95,297.07*78
2024-08-09T13:50:31.9049771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.80,297.14*70
2024-08-09T13:50:32.9086655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.37,297.11*7C
2024-08-09T13:50:33.9084616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.11,297.06*5E
2024-08-09T13:50:34.9081642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.16,297.01*5C
2024-08-09T13:50:35.9081052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.07,296.89*5E
2024-08-09T13:50:36.9144130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.19,296.88*7D
2024-08-09T13:50:37.9084799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.48,297.18*79
2024-08-09T13:50:38.9140923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.61,297.31*7C
2024-08-09T13:50:39.9137595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.58,296.97*54
2024-08-09T13:50:40.9136707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.75,296.56*5C
2024-08-09T13:50:41.9135179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.37,296.53*56
2024-08-09T13:50:42.9132411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.72,296.75*78
2024-08-09T13:50:43.9131568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.11,296.96*7E
2024-08-09T13:50:44.9159313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,297.20*76
2024-08-09T13:50:45.9025797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.80,297.31*58
2024-08-09T13:50:46.9024158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.71,297.05*5A
2024-08-09T13:50:47.9021949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,296.67*5E
2024-08-09T13:50:48.9089385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.54,296.65*77
2024-08-09T13:50:49.9087935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.77,296.91*73
2024-08-09T13:50:50.9084674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.33,296.98*78
2024-08-09T13:50:51.9084070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.02,296.81*51
2024-08-09T13:50:52.9081563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.41,296.53*57
2024-08-09T13:50:53.9079608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.22,296.44*59
2024-08-09T13:50:54.9078148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.92,296.73*78
2024-08-09T13:50:55.9074978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.86,297.18*7F
2024-08-09T13:50:56.9073282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.96,297.34*78
2024-08-09T13:50:57.9071627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.93,297.04*5E
2024-08-09T13:50:58.9069820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.74,296.67*5B
2024-08-09T13:50:59.9111334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.15,296.58*5F
2024-08-09T13:51:00.9109332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.49,296.60*75
2024-08-09T13:51:01.9107100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.45,296.70*7C
2024-08-09T13:51:02.9105533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.19,296.92*75
2024-08-09T13:51:03.9103288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,296.92*51
2024-08-09T13:51:04.9099612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.11,296.62*57
2024-08-09T13:51:05.9099557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.47,296.39*53
2024-08-09T13:51:06.9097698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.95,296.52*7D
2024-08-09T13:51:07.9095015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.08,296.63*7D
2024-08-09T13:51:08.9182078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.80,296.73*7F
2024-08-09T13:51:09.9181418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,296.87*75
2024-08-09T13:51:10.9055799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.75,296.94*57
2024-08-09T13:51:11.9053625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.86,296.95*55
2024-08-09T13:51:12.9050401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.85,296.94*54
2024-08-09T13:51:13.9049697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.76,297.02*72
2024-08-09T13:51:14.9048043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.60,297.15*7D
2024-08-09T13:51:15.9045722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.13,297.12*7A
2024-08-09T13:51:16.9044101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,297.05*59
2024-08-09T13:51:17.9040900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,297.05*50
2024-08-09T13:51:18.9039826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,297.05*72
2024-08-09T13:51:19.9038157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,297.06*70
2024-08-09T13:51:20.9034878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,297.11*7A
2024-08-09T13:51:21.9033280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.87,297.15*79
2024-08-09T13:51:22.9187128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.16,297.29*7E
2024-08-09T13:51:23.9063281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.35,297.45*74
2024-08-09T13:51:24.9061455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.26,297.66*54
2024-08-09T13:51:25.9059468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.97,297.65*57
2024-08-09T13:51:26.9114729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.81,297.59*59
2024-08-09T13:51:27.9178465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.56,297.67*77
2024-08-09T13:51:28.9060895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,297.60*76
2024-08-09T13:51:29.9058993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,297.54*7C
2024-08-09T13:51:30.9057649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.54,297.42*7E
2024-08-09T13:51:31.9055732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,297.24*79
2024-08-09T13:51:32.9053433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,297.07*5E
2024-08-09T13:51:33.9051438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,297.05*5B
2024-08-09T13:51:34.9049292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,297.02*77
2024-08-09T13:51:35.9047654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.77,296.94*74
2024-08-09T13:51:36.9136533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.97,296.98*7D
2024-08-09T13:51:37.9135254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.28,297.09*76
2024-08-09T13:51:38.9133618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.29,297.22*5C
2024-08-09T13:51:39.9131432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.97,297.38*58
2024-08-09T13:51:40.9062399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,297.31*7F
2024-08-09T13:51:41.9060145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.77,297.09*7C
2024-08-09T13:51:42.9057989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.68,297.09*72
2024-08-09T13:51:43.9056392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,297.21*70
2024-08-09T13:51:44.9095693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.89,297.09*52
2024-08-09T13:51:45.9094680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,296.77*53
2024-08-09T13:51:46.9091943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.33,296.72*77
2024-08-09T13:51:47.9089812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.99,296.99*70
2024-08-09T13:51:48.9088666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.98,297.09*7B
2024-08-09T13:51:49.9219049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.57,296.96*54
2024-08-09T13:51:50.9174950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.30,296.67*54
2024-08-09T13:51:51.9172845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.47,296.53*55
2024-08-09T13:51:52.9169922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,296.60*7A
2024-08-09T13:51:53.9169390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.71,296.84*7E
2024-08-09T13:51:54.9165699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.38,297.05*79
2024-08-09T13:51:55.9164841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,296.92*7C
2024-08-09T13:51:56.9163453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.28,296.50*53
2024-08-09T13:51:57.9159790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.72,296.26*50
2024-08-09T13:51:58.9042034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.18,296.53*7F
2024-08-09T13:51:59.9195623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.80,296.76*70
2024-08-09T13:52:00.9115737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.91,296.52*76
2024-08-09T13:52:01.9113076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.63,296.17*5C
2024-08-09T13:52:02.9111630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.24,296.15*58
2024-08-09T13:52:03.9110296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.95,296.32*53
2024-08-09T13:52:04.9107823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.05,296.45*73
2024-08-09T13:52:05.9167947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.68,296.53*7C
2024-08-09T13:52:06.9054161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,296.65*51
2024-08-09T13:52:07.9052399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.10,296.79*57
2024-08-09T13:52:08.9050291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,296.81*51
2024-08-09T13:52:09.9046744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.30,296.64*75
2024-08-09T13:52:10.9201858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.60,296.74*78
2024-08-09T13:52:11.9064854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.77,297.01*71
2024-08-09T13:52:12.9096210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.65,296.97*51
2024-08-09T13:52:13.9151857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,296.93*58
2024-08-09T13:52:14.9180242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,296.90*7B
2024-08-09T13:52:15.9178146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,296.77*74
2024-08-09T13:52:16.9079108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,296.83*73
2024-08-09T13:52:17.9077428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,296.99*7F
2024-08-09T13:52:18.9075716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.68,296.98*51
2024-08-09T13:52:19.9073722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.47,296.94*5F
2024-08-09T13:52:20.9071148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.56,297.08*57
2024-08-09T13:52:21.9068888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.56,297.16*78
2024-08-09T13:52:22.9067978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.35,297.20*71
2024-08-09T13:52:23.9065651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,297.29*77
2024-08-09T13:52:24.9063722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,297.12*77
2024-08-09T13:52:25.9061860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,296.89*74
2024-08-09T13:52:26.9058763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.42,296.83*7C
2024-08-09T13:52:27.9058400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,296.99*75
2024-08-09T13:52:28.9080615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,297.08*7A
2024-08-09T13:52:29.9078231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.62,296.92*55
2024-08-09T13:52:30.9076615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.95,296.77*59
2024-08-09T13:52:31.9074796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.90,296.75*57
2024-08-09T13:52:32.9072943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.76,296.94*7B
2024-08-09T13:52:33.9070464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.86,297.28*74
2024-08-09T13:52:34.9068171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.32,297.53*5F
2024-08-09T13:52:35.9085866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,297.62*5C
2024-08-09T13:52:36.9084299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,297.52*5C
2024-08-09T13:52:37.9104205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,297.29*55
2024-08-09T13:52:38.9102023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,297.05*75
2024-08-09T13:52:39.9100556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.16,296.98*77
2024-08-09T13:52:40.9098536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.81,296.97*70
2024-08-09T13:52:41.9096373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.21,296.82*7B
2024-08-09T13:52:42.9094378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.19,296.72*74
2024-08-09T13:52:43.9166355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.89,296.64*7A
2024-08-09T13:52:44.9164603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.76,296.54*5C
2024-08-09T13:52:45.9162015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.41,296.54*58
2024-08-09T13:52:46.9161423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.72,296.57*52
2024-08-09T13:52:47.9179346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.46,296.67*70
2024-08-09T13:52:48.9051814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.90,296.83*72
2024-08-09T13:52:49.9205821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.45,297.06*7D
2024-08-09T13:52:50.9047852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.09,297.20*5E
2024-08-09T13:52:51.9046623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.96,297.11*55
2024-08-09T13:52:52.9042884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.08,297.02*52
2024-08-09T13:52:53.9041676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.26,296.93*72
2024-08-09T13:52:54.9195052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.25,296.93*7D
2024-08-09T13:52:55.9193810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.05,296.96*75
2024-08-09T13:52:56.9191478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,296.76*5E
2024-08-09T13:52:57.9033256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.74,296.39*5F
2024-08-09T13:52:58.9030983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.36,296.21*59
2024-08-09T13:52:59.9185474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.08,296.25*76
2024-08-09T13:53:00.9203818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.40,296.38*7B
2024-08-09T13:53:01.9201023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.11,296.43*7F
2024-08-09T13:53:02.9086790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.71,296.45*57
2024-08-09T13:53:03.9085468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.54,296.58*53
2024-08-09T13:53:04.9082383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.44,296.71*5B
2024-08-09T13:53:05.9081504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.28,296.75*7B
2024-08-09T13:53:06.9078266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.32,296.78*7C
2024-08-09T13:53:07.9076247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.49,296.93*7D
2024-08-09T13:53:08.9075482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,297.00*5A
2024-08-09T13:53:09.9073163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.79,296.83*50
2024-08-09T13:53:10.9071370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,296.66*75
2024-08-09T13:53:11.9069281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.31,296.62*71
2024-08-09T13:53:12.9159654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.85,296.73*7B
2024-08-09T13:53:13.9157526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.04,296.88*77
2024-08-09T13:53:14.9154483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.89,296.85*7F
2024-08-09T13:53:15.9153490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.68,296.82*71
2024-08-09T13:53:16.9178313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.61,296.95*7E
2024-08-09T13:53:17.9175599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,297.10*53
2024-08-09T13:53:18.9050406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.25,297.11*5C
2024-08-09T13:53:19.9048642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.27,297.09*55
2024-08-09T13:53:20.9202122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.65,297.29*7F
2024-08-09T13:53:21.9200911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.86,297.55*78
2024-08-09T13:53:22.9198099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.77,297.48*7F
2024-08-09T13:53:23.9196882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.66,297.30*56
2024-08-09T13:53:24.9039069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.66,297.28*55
2024-08-09T13:53:25.9035714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.55,297.14*5A
2024-08-09T13:53:26.9191743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.42,297.09*73
2024-08-09T13:53:27.9189325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.07,297.02*71
2024-08-09T13:53:28.9186685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.94,296.96*7B
2024-08-09T13:53:29.9184863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,296.97*51
2024-08-09T13:53:30.9046744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.11,296.94*54
2024-08-09T13:53:31.9044687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.33,296.78*53
2024-08-09T13:53:32.9043214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,296.74*7F
2024-08-09T13:53:33.9059592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.73,296.88*71
2024-08-09T13:53:34.9072225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.57,296.98*78
2024-08-09T13:53:35.9069780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,297.07*5E
2024-08-09T13:53:36.9067678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.31,297.04*57
2024-08-09T13:53:37.9066644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,297.01*5C
2024-08-09T13:53:38.9064717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.75,297.02*70
2024-08-09T13:53:39.9061996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.81,296.86*71
2024-08-09T13:53:40.9060945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,296.81*73
2024-08-09T13:53:41.9058069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,296.88*70
2024-08-09T13:53:42.9056675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,296.78*52
2024-08-09T13:53:43.9054376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,296.76*78
2024-08-09T13:53:44.9076276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.26,296.85*72
2024-08-09T13:53:45.9074752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.65,296.90*7F
2024-08-09T13:53:46.9110792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.83,296.86*5B
2024-08-09T13:53:47.9108712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.86,296.79*5D
2024-08-09T13:53:48.9039269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.80,296.90*50
2024-08-09T13:53:49.9193041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.74,297.13*76
2024-08-09T13:53:50.9078965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.54,297.34*75
2024-08-09T13:53:51.9076237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.21,297.34*72
2024-08-09T13:53:52.9074168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,297.10*55
2024-08-09T13:53:53.9072847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.38,296.96*5A
2024-08-09T13:53:54.9070551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.57,296.85*57
2024-08-09T13:53:55.9068779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.53,296.86*71
2024-08-09T13:53:56.9066848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.32,296.97*7D
2024-08-09T13:53:57.9095420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,296.96*7A
2024-08-09T13:53:58.9093580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.30,296.89*52
2024-08-09T13:53:59.9091084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.90,297.11*5B
2024-08-09T13:54:00.9089296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.31,297.30*76
2024-08-09T13:54:01.9086982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.12,297.30*71
2024-08-09T13:54:02.9085200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,297.34*79
2024-08-09T13:54:03.9124851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.42,297.38*58
2024-08-09T13:54:04.9122796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,297.30*5C
2024-08-09T13:54:05.9144038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.24,297.24*74
2024-08-09T13:54:06.9141731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.27,297.21*75
2024-08-09T13:54:07.9140622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,297.14*78
2024-08-09T13:54:08.9138442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.07,297.01*5C
2024-08-09T13:54:09.9136420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,296.77*53
2024-08-09T13:54:10.9133229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.19,296.70*74
2024-08-09T13:54:11.9132400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.28,296.72*7C
2024-08-09T13:54:12.9129591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,296.68*71
2024-08-09T13:54:13.9128135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.63,296.77*55
2024-08-09T13:54:14.9147049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.83,296.86*5D
2024-08-09T13:54:15.9144873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.04,296.99*5D
2024-08-09T13:54:16.9143564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.08,297.08*74
2024-08-09T13:54:17.9141477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.87,297.09*76
2024-08-09T13:54:18.9139200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.81,297.19*70
2024-08-09T13:54:19.9137686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,297.33*5B
2024-08-09T13:54:20.9135431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,297.37*5E
2024-08-09T13:54:21.9133206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,297.22*7F
2024-08-09T13:54:22.9131742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.97,297.17*71
2024-08-09T13:54:23.9129453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.29,297.13*74
2024-08-09T13:54:24.9127548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,296.89*72
2024-08-09T13:54:25.9125294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,296.68*50
2024-08-09T13:54:26.9123211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,296.71*75
2024-08-09T13:54:27.9120960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.32,296.84*7B
2024-08-09T13:54:28.9119273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.33,296.78*77
2024-08-09T13:54:29.9172700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.65,296.70*54
2024-08-09T13:54:30.9044860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.21,296.78*54
2024-08-09T13:54:31.9043100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.36,296.79*50
2024-08-09T13:54:32.9196966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.17,296.79*7E
2024-08-09T13:54:33.9195157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.88,297.00*77
2024-08-09T13:54:34.9192466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.41,297.08*74
2024-08-09T13:54:35.9190580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.15,297.03*52
2024-08-09T13:54:36.9115312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.36,296.87*5C
2024-08-09T13:54:37.9171642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.72,296.75*5D
2024-08-09T13:54:38.9168863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.95,296.91*71
2024-08-09T13:54:39.9168056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.70,297.14*77
2024-08-09T13:54:40.9172866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.19,297.16*7C
2024-08-09T13:54:41.9170684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,297.03*57
2024-08-09T13:54:42.9168811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.09,296.75*55
2024-08-09T13:54:43.9167719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.55,296.60*5E
2024-08-09T13:54:44.9196564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.10,296.78*74
2024-08-09T13:54:45.9194285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.05,296.75*72
2024-08-09T13:54:46.9098351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,296.66*74
2024-08-09T13:54:47.9096211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.61,296.80*50
2024-08-09T13:54:48.9093206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,296.91*53
2024-08-09T13:54:49.9092086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.63,297.02*73
2024-08-09T13:54:50.9117929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.46,297.18*7E
2024-08-09T13:54:51.9116137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,297.37*52
2024-08-09T13:54:52.9114188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.34,297.34*51
2024-08-09T13:54:53.9111656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.54,297.23*55
2024-08-09T13:54:54.9109665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.85,297.26*5A
2024-08-09T13:54:55.9107537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.12,297.44*7B
2024-08-09T13:54:56.9106609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.93,297.43*75
2024-08-09T13:54:57.9104368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.43,297.35*7C
2024-08-09T13:54:58.9101903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,297.32*70
2024-08-09T13:54:59.9100673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.03,297.20*5B
2024-08-09T13:55:00.9097728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.04,296.97*54
2024-08-09T13:55:01.9155115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,296.86*7A
2024-08-09T13:55:02.9153663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.50,297.02*79
2024-08-09T13:55:03.9150567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.51,297.26*7B
2024-08-09T13:55:04.9148398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,297.23*79
2024-08-09T13:55:05.9148304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.57,297.08*50
2024-08-09T13:55:06.9145499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.90,297.05*56
2024-08-09T13:55:07.9143924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.21,297.01*5D
2024-08-09T13:55:08.9203477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.14,296.96*7B
2024-08-09T13:55:09.9066139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.81,297.00*7E
2024-08-09T13:55:10.9064904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,297.10*5D
2024-08-09T13:55:11.9063571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.14,297.12*54
2024-08-09T13:55:12.9089952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.83,297.03*50
2024-08-09T13:55:13.9123874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.68,296.90*7A
2024-08-09T13:55:14.9121636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.86,296.80*75
2024-08-09T13:55:15.9121430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.13,296.70*71
2024-08-09T13:55:16.9117837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.29,296.67*5E
2024-08-09T13:55:17.9169766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.32,296.73*53
2024-08-09T13:55:18.9167818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.50,296.77*59
2024-08-09T13:55:19.9164404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.58,296.81*7A
2024-08-09T13:55:20.9163929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.90,296.81*75
2024-08-09T13:55:21.9161336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.16,296.72*72
2024-08-09T13:55:22.9158818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.13,296.76*50
2024-08-09T13:55:23.9157641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.73,296.76*5E
2024-08-09T13:55:24.9155784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,296.69*57
2024-08-09T13:55:25.9173625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.87,296.74*7C
2024-08-09T13:55:26.9172606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.91,296.85*72
2024-08-09T13:55:27.9202208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,296.93*56
2024-08-09T13:55:28.9044022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.62,296.98*5A
2024-08-09T13:55:29.9082615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.06,297.07*55
2024-08-09T13:55:30.9080655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.30,297.18*7E
2024-08-09T13:55:31.9091038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.02,297.20*76
2024-08-09T13:55:32.9075746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.47,297.11*75
2024-08-09T13:55:33.9074457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,296.92*50
2024-08-09T13:55:34.9073960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,296.88*70
2024-08-09T13:55:35.9070976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.99,296.75*75
2024-08-09T13:55:36.9069363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.09,296.59*73
2024-08-09T13:55:37.9067788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.28,296.55*7F
2024-08-09T13:55:38.9065889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.51,296.65*5F
2024-08-09T13:55:39.9062879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.74,296.80*54
2024-08-09T13:55:40.9061753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.85,297.04*56
2024-08-09T13:55:41.9215128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.12,297.24*73
2024-08-09T13:55:42.9080592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.18,297.27*76
2024-08-09T13:55:43.9079006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.14,297.15*5B
2024-08-09T13:55:44.9117694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.07,296.92*5B
2024-08-09T13:55:45.9115494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.76,296.97*52
2024-08-09T13:55:46.9113309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.33,297.26*7F
2024-08-09T13:55:47.9111715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.70,297.22*77
2024-08-09T13:55:48.9109426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.32,297.02*70
2024-08-09T13:55:49.9142170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,296.89*5B
2024-08-09T13:55:50.9042486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.43,296.67*54
2024-08-09T13:55:51.9196264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.98,296.47*50
2024-08-09T13:55:52.9195232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.15,296.51*7A
2024-08-09T13:55:53.9192291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.09,296.82*70
2024-08-09T13:55:54.9190352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.72,297.16*73
2024-08-09T13:55:55.9189048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,297.20*7E
2024-08-09T13:55:56.9185919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.29,296.92*5B
2024-08-09T13:55:57.9185263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.70,296.68*55
2024-08-09T13:55:58.9182697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.29,296.76*5E
2024-08-09T13:55:59.9208676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.37,296.99*72
2024-08-09T13:56:00.9179310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.87,297.29*76
2024-08-09T13:56:01.9175998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.27,297.28*79
2024-08-09T13:56:02.9175371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.91,297.02*5D
2024-08-09T13:56:03.9173017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.09,296.90*5B
2024-08-09T13:56:04.9170238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.67,296.94*54
2024-08-09T13:56:05.9168066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.83,296.99*76
2024-08-09T13:56:06.9074299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.51,297.06*70
2024-08-09T13:56:07.9072911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.22,297.08*7C
2024-08-09T13:56:08.9070448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,297.05*56
2024-08-09T13:56:09.9068982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.15,296.99*5C
2024-08-09T13:56:10.9066378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.53,296.80*5E
2024-08-09T13:56:11.9064445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.91,296.72*56
2024-08-09T13:56:12.9199266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.27,297.06*73
2024-08-09T13:56:13.9196287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.20,297.24*75
2024-08-09T13:56:14.9195368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,297.31*76
2024-08-09T13:56:15.9192582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.53,297.44*5E
2024-08-09T13:56:16.9190897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.63,297.48*53
2024-08-09T13:56:17.9188260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.66,297.46*73
2024-08-09T13:56:18.9187224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,297.38*70
2024-08-09T13:56:19.9183981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,297.30*75
2024-08-09T13:56:20.9182368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.35,297.38*74
2024-08-09T13:56:21.9180688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.21,297.43*75
2024-08-09T13:56:22.9178850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,297.34*7D
2024-08-09T13:56:23.9177462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.03,297.06*5C
2024-08-09T13:56:24.9175199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.49,296.92*5B
2024-08-09T13:56:25.9172307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.05,297.03*76
2024-08-09T13:56:26.9149758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.16,297.14*75
2024-08-09T13:56:27.9111181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.80,297.12*73
2024-08-09T13:56:28.9157004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,297.18*73
2024-08-09T13:56:29.9173033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,297.40*53
2024-08-09T13:56:30.9090995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.44,297.48*51
2024-08-09T13:56:31.9088746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.38,297.32*54
2024-08-09T13:56:32.9138450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.56,297.18*59
2024-08-09T13:56:33.9136527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.88,297.30*7C
2024-08-09T13:56:34.9134518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,297.32*74
2024-08-09T13:56:35.9132341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,297.43*78
2024-08-09T13:56:36.9167031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,297.50*70
2024-08-09T13:56:37.9191553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,297.38*77
2024-08-09T13:56:38.9189441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,297.32*7F
2024-08-09T13:56:39.9187028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,297.24*78
2024-08-09T13:56:40.9184478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.77,297.10*5E
2024-08-09T13:56:41.9183285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.69,297.10*52
2024-08-09T13:56:42.9180578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,297.16*7F
2024-08-09T13:56:43.9179295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,297.08*7C
2024-08-09T13:56:44.9176928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,297.01*7C
2024-08-09T13:56:45.9175505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,297.15*7E
2024-08-09T13:56:46.9172912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,297.31*50
2024-08-09T13:56:47.9171741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,297.30*76
2024-08-09T13:56:48.9056724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,297.15*7F
2024-08-09T13:56:49.9055167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.65,297.09*53
2024-08-09T13:56:50.9052845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.93,297.10*54
2024-08-09T13:56:51.9205891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.87,297.16*7A
2024-08-09T13:56:52.9204328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.50,297.16*71
2024-08-09T13:56:53.9202008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,297.02*78
2024-08-09T13:56:54.9199767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.40,296.89*5C
2024-08-09T13:56:55.9197928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.69,296.92*53
2024-08-09T13:56:56.9205122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.78,297.07*79
2024-08-09T13:56:57.9194119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.40,297.08*7D
2024-08-09T13:56:58.9191854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.10,296.96*7F
2024-08-09T13:56:59.9189737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,296.76*5F
2024-08-09T13:57:00.9107892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.19,296.66*54
2024-08-09T13:57:01.9105462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.68,296.79*5A
2024-08-09T13:57:02.9104238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.61,296.86*70
2024-08-09T13:57:03.9101922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.22,296.78*73
2024-08-09T13:57:04.9100535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,296.66*7D
2024-08-09T13:57:05.9097530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,296.59*51
2024-08-09T13:57:06.9095142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.62,296.66*56
2024-08-09T13:57:07.9092977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.87,296.77*52
2024-08-09T13:57:08.9091867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.87,296.84*5D
2024-08-09T13:57:09.9090759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.77,297.00*79
2024-08-09T13:57:10.9088293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.66,297.13*75
2024-08-09T13:57:11.9086597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,297.01*77
2024-08-09T13:57:12.9084610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.46,296.74*51
2024-08-09T13:57:13.9112679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.46,296.62*51
2024-08-09T13:57:14.9111837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,296.70*71
2024-08-09T13:57:15.9109415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.11,296.86*79
2024-08-09T13:57:16.9106532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.72,297.03*79
2024-08-09T13:57:17.9103944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,296.74*73
2024-08-09T13:57:18.9103764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.23,296.28*59
2024-08-09T13:57:19.9146750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.11,296.24*52
2024-08-09T13:57:20.9144936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.57,296.54*73
2024-08-09T13:57:21.9141836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.99,296.51*78
2024-08-09T13:57:22.9140992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,296.28*7A
2024-08-09T13:57:23.9138376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,296.10*51
2024-08-09T13:57:24.9136250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,296.13*5B
2024-08-09T13:57:25.9134210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.93,296.27*5F
2024-08-09T13:57:26.9133385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.86,296.46*50
2024-08-09T13:57:27.9131144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,296.72*58
2024-08-09T13:57:28.9129843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,296.75*70
2024-08-09T13:57:29.9127302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,296.78*70
2024-08-09T13:57:30.9124823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.69,296.85*78
2024-08-09T13:57:31.9123132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.81,296.98*7E
2024-08-09T13:57:32.9124959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.48,296.90*72
2024-08-09T13:57:33.9119149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,296.64*71
2024-08-09T13:57:34.9117585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,296.55*59
2024-08-09T13:57:35.9147747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,296.64*5D
2024-08-09T13:57:36.9193387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,296.73*7F
2024-08-09T13:57:37.9191018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.44,296.75*74
2024-08-09T13:57:38.9190238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.61,296.69*7B
2024-08-09T13:57:39.9187947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.79,296.79*5C
2024-08-09T13:57:40.9185577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.74,297.05*5B
2024-08-09T13:57:41.9052171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.69,297.26*56
2024-08-09T13:57:42.9206285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.70,297.45*7D
2024-08-09T13:57:43.9204414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.76,297.67*72
2024-08-09T13:57:44.9202075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.92,297.73*79
2024-08-09T13:57:45.9200301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.99,297.73*58
2024-08-09T13:57:46.9197663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.74,297.48*59
2024-08-09T13:57:47.9195549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.51,297.28*5C
2024-08-09T13:57:48.9194678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.27,297.30*76
2024-08-09T13:57:49.9076635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.81,297.25*7F
2024-08-09T13:57:50.9128713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.39,297.04*79
2024-08-09T13:57:51.9126270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,296.86*75
2024-08-09T13:57:52.9124759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.02,296.70*50
2024-08-09T13:57:53.9122429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.63,296.52*59
2024-08-09T13:57:54.9120543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.00,296.62*59
2024-08-09T13:57:55.9119139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.20,296.97*70
2024-08-09T13:57:56.9117077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.09,297.27*7B
2024-08-09T13:57:57.9114532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.90,297.15*7E
2024-08-09T13:57:58.9112359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.88,296.79*5D
2024-08-09T13:57:59.9110952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.94,296.63*5A
2024-08-09T13:58:00.9109452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.93,296.80*73
2024-08-09T13:58:01.9107492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.40,296.84*7F
2024-08-09T13:58:02.9103711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.68,296.48*7B
2024-08-09T13:58:03.9103135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.62,296.10*58
2024-08-09T13:58:04.9157892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.09,296.05*55
2024-08-09T13:58:05.9090608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,296.18*56
2024-08-09T13:58:06.9089248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.28,296.37*7B
2024-08-09T13:58:07.9149173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.01,296.60*71
2024-08-09T13:58:08.9146737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,296.73*5B
2024-08-09T13:58:09.9145800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.54,296.60*5E
2024-08-09T13:58:10.9143436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.21,296.53*5C
2024-08-09T13:58:11.9141121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.90,296.85*76
2024-08-09T13:58:12.9139002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.95,297.32*78
2024-08-09T13:58:13.9137548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.24,297.62*75
2024-08-09T13:58:14.9163031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,297.70*75
2024-08-09T13:58:15.9161565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,297.40*56
2024-08-09T13:58:16.9159370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,297.04*5C
2024-08-09T13:58:17.9157251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,296.95*78
2024-08-09T13:58:18.9155294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.47,297.09*7C
2024-08-09T13:58:19.9153411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.99,297.15*7D
2024-08-09T13:58:20.9151102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,296.95*7E
2024-08-09T13:58:21.9149161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,296.83*57
2024-08-09T13:58:22.9146664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.75,296.96*50
2024-08-09T13:58:23.9144934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.45,297.01*76
2024-08-09T13:58:24.9224552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.40,297.08*78
2024-08-09T13:58:25.9068061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.03,297.25*5C
2024-08-09T13:58:26.9221586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,297.33*75
2024-08-09T13:58:27.9219020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,297.31*75
2024-08-09T13:58:28.9217222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,297.27*79
2024-08-09T13:58:29.9214218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,297.21*7F
2024-08-09T13:58:30.9213411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,297.05*7F
2024-08-09T13:58:31.9210822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.32,297.00*75
2024-08-09T13:58:32.9208562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.42,297.11*72
2024-08-09T13:58:33.9207619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,297.13*5C
2024-08-09T13:58:34.9204761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,297.06*5E
2024-08-09T13:58:35.9203285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.49,296.91*5C
2024-08-09T13:58:36.9200683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.94,297.05*51
2024-08-09T13:58:37.9219569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.24,297.37*76
2024-08-09T13:58:38.9217926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.04,297.47*7F
2024-08-09T13:58:39.9141824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,297.33*5F
2024-08-09T13:58:40.9054309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.31,297.27*57
2024-08-09T13:58:41.9207733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.45,297.38*51
2024-08-09T13:58:42.9206012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,297.36*71
2024-08-09T13:58:43.9203567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.75,297.10*79
2024-08-09T13:58:44.9099886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.65,296.98*79
2024-08-09T13:58:45.9117843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.98,297.03*75
2024-08-09T13:58:46.9115606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,296.94*7F
2024-08-09T13:58:47.9112660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.36,296.92*51
2024-08-09T13:58:48.9148081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.49,297.07*5E
2024-08-09T13:58:49.9175698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,297.07*79
2024-08-09T13:58:50.9174278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.43,297.02*77
2024-08-09T13:58:51.9170787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.73,297.10*71
2024-08-09T13:58:52.9169723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.92,297.26*5F
2024-08-09T13:58:53.9167979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.87,297.35*56
2024-08-09T13:58:54.9165148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,297.43*59
2024-08-09T13:58:55.9164350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,297.44*58
2024-08-09T13:58:56.9161716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,297.43*56
2024-08-09T13:58:57.9160431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,297.51*58
2024-08-09T13:58:58.9158068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,297.56*7D
2024-08-09T13:58:59.9175102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.25,297.52*75
2024-08-09T13:59:00.9173428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.16,297.44*72
2024-08-09T13:59:01.9228462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,297.36*72
2024-08-09T13:59:02.9070275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.24,297.21*5E
2024-08-09T13:59:03.9068161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,296.95*52
2024-08-09T13:59:04.9066164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,296.84*7E
2024-08-09T13:59:05.9220452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.43,296.99*71
2024-08-09T13:59:06.9217592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.68,297.16*71
2024-08-09T13:59:07.9060262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.62,297.21*59
2024-08-09T13:59:08.9058230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.67,297.18*59
2024-08-09T13:59:09.9212114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.80,297.15*53
2024-08-09T13:59:10.9087650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.87,297.08*75
2024-08-09T13:59:11.9084819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.71,297.09*72
2024-08-09T13:59:12.9161923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,297.17*72
2024-08-09T13:59:13.9158827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.67,297.08*7D
2024-08-09T13:59:14.9157642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.31,296.88*72
2024-08-09T13:59:15.9154552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.44,296.73*5B
2024-08-09T13:59:16.9153713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.02,296.76*50
2024-08-09T13:59:17.9061491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.46,296.73*5C
2024-08-09T13:59:18.9097079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.42,296.75*7E
2024-08-09T13:59:19.9094284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.32,296.77*75
2024-08-09T13:59:20.9092587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,296.73*74
2024-08-09T13:59:21.9091099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.59,296.71*5A
2024-08-09T13:59:22.9088419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.98,296.73*58
2024-08-09T13:59:23.9087891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.00,296.82*7B
2024-08-09T13:59:24.9085472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.70,296.85*77
2024-08-09T13:59:25.9106092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,296.67*75
2024-08-09T13:59:26.9103658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,296.59*57
2024-08-09T13:59:27.9102167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.69,296.54*5A
2024-08-09T13:59:28.9098858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,296.58*74
2024-08-09T13:59:29.9098284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.98,296.66*74
2024-08-09T13:59:30.9095829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,296.67*75
2024-08-09T13:59:31.9094407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.81,296.81*58
2024-08-09T13:59:32.9111298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.15,297.01*5F
2024-08-09T13:59:33.9108672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.05,296.95*51
2024-08-09T13:59:34.9107156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.76,296.87*78
2024-08-09T13:59:35.9104435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.64,296.87*7E
2024-08-09T13:59:36.9102692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.48,296.79*76
2024-08-09T13:59:37.9101413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,296.76*58
2024-08-09T13:59:38.9100021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,296.82*5B
2024-08-09T13:59:39.9096661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,296.83*76
2024-08-09T13:59:40.9096086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,296.74*7F
2024-08-09T13:59:41.9136106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,296.66*5B
2024-08-09T13:59:42.9134179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.52,296.79*5F
2024-08-09T13:59:43.9154406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.76,296.90*5C
2024-08-09T13:59:44.9152410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.76,296.86*76
2024-08-09T13:59:45.9149649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.61,296.80*7B
2024-08-09T13:59:46.9148830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.80,296.89*75
2024-08-09T13:59:47.9146046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.97,297.11*5E
2024-08-09T13:59:48.9178060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.90,297.23*5E
2024-08-09T13:59:49.9176637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,297.40*7D
2024-08-09T13:59:50.9174957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.45,297.39*73
2024-08-09T13:59:51.9172930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,297.24*71
2024-08-09T13:59:52.9171028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,297.18*72
2024-08-09T13:59:53.9168096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,297.17*76
2024-08-09T13:59:54.9167142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,297.23*71
2024-08-09T13:59:55.9165125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,297.03*71
2024-08-09T13:59:56.9095936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,296.86*5F
2024-08-09T13:59:57.9092958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.49,296.96*5C
2024-08-09T13:59:58.9125604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.76,297.06*55
2024-08-09T13:59:59.9089425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.71,297.07*5B
2024-08-09T14:00:00.9087846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.81,297.26*7F
2024-08-09T14:00:01.9085813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.02,297.54*76
2024-08-09T14:00:02.9083343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.14,297.52*73
2024-08-09T14:00:03.9081562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.04,297.37*5E
2024-08-09T14:00:04.9079324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.68,297.32*54
2024-08-09T14:00:05.9077347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,297.24*59
2024-08-09T14:00:06.9232274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.64,297.15*74
2024-08-09T14:00:07.9230229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.37,297.05*7E
2024-08-09T14:00:08.9227432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.60,296.97*7D
2024-08-09T14:00:09.9069814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.05,296.95*52
2024-08-09T14:00:10.9067423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.44,297.00*57
2024-08-09T14:00:11.9092955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,296.83*7A
2024-08-09T14:00:12.9090821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.57,296.69*76
2024-08-09T14:00:13.9193081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.73,296.84*76
2024-08-09T14:00:14.9191192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.81,297.01*7B
2024-08-09T14:00:15.9066137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.55,297.05*50
2024-08-09T14:00:16.9106662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.39,297.03*51
2024-08-09T14:00:17.9105269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,297.10*74
2024-08-09T14:00:18.9102389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.55,297.12*72
2024-08-09T14:00:19.9100083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.41,297.09*7B
2024-08-09T14:00:20.9098078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,296.94*7C
2024-08-09T14:00:21.9096892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.06,296.85*58
2024-08-09T14:00:22.9094908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,296.87*58
2024-08-09T14:00:23.9092359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,296.86*54
2024-08-09T14:00:24.9089597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.18,296.79*77
2024-08-09T14:00:25.9089384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.34,296.75*71
2024-08-09T14:00:26.9087061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.63,296.74*73
2024-08-09T14:00:27.9084899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.67,296.66*5B
2024-08-09T14:00:28.9082606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.50,296.67*5C
2024-08-09T14:00:29.9081581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.13,296.69*53
2024-08-09T14:00:30.9078422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,296.70*7B
2024-08-09T14:00:31.9232559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.07,296.66*7B
2024-08-09T14:00:32.9231587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.38,296.62*78
2024-08-09T14:00:33.9228906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.81,296.75*76
2024-08-09T14:00:34.9071734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.94,296.87*5D
2024-08-09T14:00:35.9069130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.66,296.69*57
2024-08-09T14:00:36.9067707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,296.61*5C
2024-08-09T14:00:37.9221426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.17,296.80*7D
2024-08-09T14:00:38.9219466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.02,296.82*7B
2024-08-09T14:00:39.9216732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,296.60*79
2024-08-09T14:00:40.9214564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.21,296.60*5C
2024-08-09T14:00:41.9079442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.91,296.88*57
2024-08-09T14:00:42.9077037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.24,297.21*5B
2024-08-09T14:00:43.9075033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.03,297.41*5B
2024-08-09T14:00:44.9228612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.71,297.34*5D
2024-08-09T14:00:45.9227907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.76,297.33*70
2024-08-09T14:00:46.9225808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.11,297.66*73
2024-08-09T14:00:47.9222754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.89,297.67*77
2024-08-09T14:00:48.9221924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,297.30*74
2024-08-09T14:00:49.9219691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,297.04*5C
2024-08-09T14:00:50.9217220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,296.91*57
2024-08-09T14:00:51.9215646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,296.92*5B
2024-08-09T14:00:52.9214178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,297.03*7E
2024-08-09T14:00:53.9211501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.40,297.03*72
2024-08-09T14:00:54.9209027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.08,297.16*79
2024-08-09T14:00:55.9207385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.55,297.47*50
2024-08-09T14:00:56.9204722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.53,297.70*55
2024-08-09T14:00:57.9203685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.15,297.65*5B
2024-08-09T14:00:58.9201313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,297.43*70
2024-08-09T14:00:59.9198276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.48,297.33*74
2024-08-09T14:01:00.9197034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.40,297.44*77
2024-08-09T14:01:01.9224869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.11,297.62*7A
2024-08-09T14:01:02.9066942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.67,297.53*53
2024-08-09T14:01:03.9142388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.57,297.32*5E
2024-08-09T14:01:04.9198732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,297.14*51
2024-08-09T14:01:05.9197055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.36,297.07*75
2024-08-09T14:01:06.9194706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.48,297.04*7F
2024-08-09T14:01:07.9193934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,297.02*73
2024-08-09T14:01:08.9191462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.40,297.04*51
2024-08-09T14:01:09.9188633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.59,297.04*52
2024-08-09T14:01:10.9186710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,296.96*7F
2024-08-09T14:01:11.9207199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.92,297.01*7A
2024-08-09T14:01:12.9134723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.95,297.20*50
2024-08-09T14:01:13.9161848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,297.47*71
2024-08-09T14:01:14.9224106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,297.58*7E
2024-08-09T14:01:15.9240235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,297.56*5D
2024-08-09T14:01:16.9220461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.29,297.48*55
2024-08-09T14:01:17.9217728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,297.47*76
2024-08-09T14:01:18.9215702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.85,297.41*74
2024-08-09T14:01:19.9214455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.49,297.41*77
2024-08-09T14:01:20.9212568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,297.36*73
2024-08-09T14:01:21.9211018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,297.13*50
2024-08-09T14:01:22.9208997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,296.91*5C
2024-08-09T14:01:23.9206510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,296.87*7C
2024-08-09T14:01:24.9204719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,297.01*70
2024-08-09T14:01:25.9202709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,297.05*73
2024-08-09T14:01:26.9199918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,296.97*77
2024-08-09T14:01:27.9198386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.80,297.00*7E
2024-08-09T14:01:28.9196863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.15,297.17*5A
2024-08-09T14:01:29.9193971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.07,297.27*51
2024-08-09T14:01:30.9193313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,297.25*70
2024-08-09T14:01:31.9127351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,297.33*77
2024-08-09T14:01:32.9126549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,297.32*59
2024-08-09T14:01:33.9123914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.31,297.17*5B
2024-08-09T14:01:34.9122591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,297.01*75
2024-08-09T14:01:35.9120258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.26,296.96*78
2024-08-09T14:01:36.9207615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.96,297.10*71
2024-08-09T14:01:37.9169255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.58,297.21*77
2024-08-09T14:01:38.9166455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.40,297.03*5E
2024-08-09T14:01:39.9204336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.84,296.77*5A
2024-08-09T14:01:40.9202182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.86,296.68*56
2024-08-09T14:01:41.9200541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.68,296.80*58
2024-08-09T14:01:42.9198219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.81,297.17*7A
2024-08-09T14:01:43.9197069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.28,297.37*7C
2024-08-09T14:01:44.9194124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,297.20*7F
2024-08-09T14:01:45.9193021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.04,296.95*51
2024-08-09T14:01:46.9190573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.13,296.90*56
2024-08-09T14:01:47.9188208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,296.95*7A
2024-08-09T14:01:48.9186336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.18,296.99*77
2024-08-09T14:01:49.9184124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.96,297.05*7B
2024-08-09T14:01:50.9182702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,297.14*7E
2024-08-09T14:01:51.9111356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.33,297.08*52
2024-08-09T14:01:52.9108897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.90,297.05*57
2024-08-09T14:01:53.9105789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.31,297.22*5C
2024-08-09T14:01:54.9104921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.35,297.37*72
2024-08-09T14:01:55.9102556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.83,297.23*7C
2024-08-09T14:01:56.9100272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.27,297.03*75
2024-08-09T14:01:57.9098194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.01,296.99*57
2024-08-09T14:01:58.9096295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.92,297.05*56
2024-08-09T14:01:59.9093900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,297.06*52
2024-08-09T14:02:00.9111434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.73,297.02*78
2024-08-09T14:02:01.9108694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.18,296.96*76
2024-08-09T14:02:02.9107085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.69,296.97*58
2024-08-09T14:02:03.9122213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.20,297.05*56
2024-08-09T14:02:04.9120848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.26,297.21*5D
2024-08-09T14:02:05.9143452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.94,297.30*75
2024-08-09T14:02:06.9141535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.54,297.31*75
2024-08-09T14:02:07.9171886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,297.26*58
2024-08-09T14:02:08.9170165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.46,297.11*5B
2024-08-09T14:02:09.9168957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.62,296.96*57
2024-08-09T14:02:10.9166228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.73,297.05*7B
2024-08-09T14:02:11.9164480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.51,297.24*7C
2024-08-09T14:02:12.9213044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,297.32*7E
2024-08-09T14:02:13.9097754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,297.11*58
2024-08-09T14:02:14.9094973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,296.95*5D
2024-08-09T14:02:15.9093217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,296.91*7F
2024-08-09T14:02:16.9091364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.84,296.87*5A
2024-08-09T14:02:17.9089400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.78,296.96*53
2024-08-09T14:02:18.9086329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,296.99*78
2024-08-09T14:02:19.9241652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.26,296.87*7F
2024-08-09T14:02:20.9239303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,296.90*71
2024-08-09T14:02:21.9081646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.60,296.92*54
2024-08-09T14:02:22.9078581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.80,296.89*54
2024-08-09T14:02:23.9234259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.97,297.11*7A
2024-08-09T14:02:24.9231458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.09,297.52*79
2024-08-09T14:02:25.9229745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,297.54*7D
2024-08-09T14:02:26.9227645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,297.32*59
2024-08-09T14:02:27.9224704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.70,297.19*7E
2024-08-09T14:02:28.9223971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.74,297.20*79
2024-08-09T14:02:29.9221045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.51,297.23*7D
2024-08-09T14:02:30.9220117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,297.06*79
2024-08-09T14:02:31.9217196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.42,296.88*7F
2024-08-09T14:02:32.9215695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.56,296.76*73
2024-08-09T14:02:33.9214482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,296.66*59
2024-08-09T14:02:34.9211588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.90,296.70*53
2024-08-09T14:02:35.9112744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.44,296.84*51
2024-08-09T14:02:36.9153624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.61,297.03*5D
2024-08-09T14:02:37.9152203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.44,297.29*7F
2024-08-09T14:02:38.9215377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.12,297.31*71
2024-08-09T14:02:39.9212820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.78,297.23*7B
2024-08-09T14:02:40.9211195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.53,297.43*5F
2024-08-09T14:02:41.9209196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,297.59*5E
2024-08-09T14:02:42.9206988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.90,297.37*79
2024-08-09T14:02:43.9205050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.54,297.06*79
2024-08-09T14:02:44.9203162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.87,297.00*7D
2024-08-09T14:02:45.9201699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,297.21*75
2024-08-09T14:02:46.9198288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.22,297.14*57
2024-08-09T14:02:47.9196707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.17,296.94*5A
2024-08-09T14:02:48.9195375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,297.00*75
2024-08-09T14:02:49.9244142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.48,297.27*7D
2024-08-09T14:02:50.9241936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.91,297.41*74
2024-08-09T14:02:51.9084018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.68,297.34*5E
2024-08-09T14:02:52.9082125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.10,297.30*5E
2024-08-09T14:02:53.9079928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.59,297.34*50
2024-08-09T14:02:54.9233297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.01,297.42*7E
2024-08-09T14:02:55.9232063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.51,297.25*75
2024-08-09T14:02:56.9229574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.55,296.98*58
2024-08-09T14:02:57.9227500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.00,297.12*50
2024-08-09T14:02:58.9225297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.41,297.20*53
2024-08-09T14:02:59.9224488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,297.05*71
2024-08-09T14:03:00.9103849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.88,297.25*79
2024-08-09T14:03:01.9102114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.34,297.52*78
2024-08-09T14:03:02.9099573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.17,297.56*5D
2024-08-09T14:03:03.9098002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.60,297.41*52
2024-08-09T14:03:04.9139167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.45,297.25*71
2024-08-09T14:03:05.9138158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.42,297.11*7E
2024-08-09T14:03:06.9136223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.26,297.05*75
2024-08-09T14:03:07.9157638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,297.15*53
2024-08-09T14:03:08.9213856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.80,297.19*51
2024-08-09T14:03:09.9210983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.66,297.13*5B
2024-08-09T14:03:10.9086707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,297.12*7C
2024-08-09T14:03:11.9240467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.51,297.13*77
2024-08-09T14:03:12.9238949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.11,297.24*76
2024-08-09T14:03:13.9236728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.00,297.29*7D
2024-08-09T14:03:14.9078328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.64,297.28*51
2024-08-09T14:03:15.9111352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.36,297.22*5F
2024-08-09T14:03:16.9109484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,297.24*77
2024-08-09T14:03:17.9107696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.34,297.34*76
2024-08-09T14:03:18.9105681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.89,297.39*78
2024-08-09T14:03:19.9103456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.09,297.39*5B
2024-08-09T14:03:20.9101683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.97,297.35*50
2024-08-09T14:03:21.9099293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.74,297.43*5C
2024-08-09T14:03:22.9097066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.44,297.61*7F
2024-08-09T14:03:23.9121472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.99,297.55*71
2024-08-09T14:03:24.9119567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.79,297.37*72
2024-08-09T14:03:25.9160880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.05,297.20*5D
2024-08-09T14:03:26.9190802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.52,297.04*5A
2024-08-09T14:03:27.9188187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.70,297.00*51
2024-08-09T14:03:28.9186555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.60,297.02*7F
2024-08-09T14:03:29.9184138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.47,297.02*7F
2024-08-09T14:03:30.9219698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.44,297.09*78
2024-08-09T14:03:31.9216887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.41,297.12*5F
2024-08-09T14:03:32.9215148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.59,297.15*5F
2024-08-09T14:03:33.9213777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.78,297.09*57
2024-08-09T14:03:34.9210865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.94,297.16*57
2024-08-09T14:03:35.9210095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.13,297.59*7C
2024-08-09T14:03:36.9207628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.94,297.78*74
2024-08-09T14:03:37.9204937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.41,297.58*70
2024-08-09T14:03:38.9203106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.17,297.30*5D
2024-08-09T14:03:39.9168886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.32,297.04*5F
2024-08-09T14:03:40.9196405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,296.79*7B
2024-08-09T14:03:41.9193970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.60,296.70*77
2024-08-09T14:03:42.9236998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.30,296.67*71
2024-08-09T14:03:43.9234094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,296.56*70
2024-08-09T14:03:44.9233167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.06,296.47*58
2024-08-09T14:03:45.9230942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.01,296.56*5A
2024-08-09T14:03:46.9228300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.65,296.72*58
2024-08-09T14:03:47.9089825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.66,296.93*52
2024-08-09T14:03:48.9108267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.28,296.99*7C
2024-08-09T14:03:49.9105763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,296.90*7D
2024-08-09T14:03:50.9103470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.45,296.95*54
2024-08-09T14:03:51.9159947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,297.07*5F
2024-08-09T14:03:52.9156699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.10,296.98*73
2024-08-09T14:03:53.9155987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.69,296.78*71
2024-08-09T14:03:54.9154008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.76,296.71*73
2024-08-09T14:03:55.9151287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,296.53*58
2024-08-09T14:03:56.9150712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,296.37*54
2024-08-09T14:03:57.9147852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.30,296.61*73
2024-08-09T14:03:58.9145265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.31,296.71*7B
2024-08-09T14:03:59.9144194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,296.48*7C
2024-08-09T14:04:00.9142192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.63,296.41*53
2024-08-09T14:04:01.9140282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.37,296.65*5D
2024-08-09T14:04:02.9138109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.67,296.82*78
2024-08-09T14:04:03.9135527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.25,296.78*72
2024-08-09T14:04:04.9134402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.75,296.89*73
2024-08-09T14:04:05.9132642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,297.07*57
2024-08-09T14:04:06.9129051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.88,297.03*5B
2024-08-09T14:04:07.9128711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,296.90*5D
2024-08-09T14:04:08.9126950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.24,296.92*75
2024-08-09T14:04:09.9123413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.62,297.10*76
2024-08-09T14:04:10.9169501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.67,297.23*76
2024-08-09T14:04:11.9225105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,297.21*5E
2024-08-09T14:04:12.9222303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.15,296.98*5A
2024-08-09T14:04:13.9125846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,296.86*5A
2024-08-09T14:04:14.9123989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.57,296.73*72
2024-08-09T14:04:15.9144412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.79,296.77*70
2024-08-09T14:04:16.9142571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,296.96*7F
2024-08-09T14:04:17.9141011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.68,297.14*5E
2024-08-09T14:04:18.9158300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,297.18*50
2024-08-09T14:04:19.9156452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,297.22*73
2024-08-09T14:04:20.9154207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.74,297.31*77
2024-08-09T14:04:21.9151893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.75,297.35*74
2024-08-09T14:04:22.9149445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.56,297.29*52
2024-08-09T14:04:23.9148419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.29,297.24*53
2024-08-09T14:04:24.9145893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,297.14*71
2024-08-09T14:04:25.9143821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.12,297.00*77
2024-08-09T14:04:26.9142408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.34,297.04*7A
2024-08-09T14:04:27.9188122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.60,297.15*7D
2024-08-09T14:04:28.9185733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.77,297.10*5F
2024-08-09T14:04:29.9183663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.83,297.12*56
2024-08-09T14:04:30.9180970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.70,297.14*5F
2024-08-09T14:04:31.9208218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,297.24*75
2024-08-09T14:04:32.9206713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.36,297.35*76
2024-08-09T14:04:33.9204370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.14,297.41*7D
2024-08-09T14:04:34.9202516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,297.31*79
2024-08-09T14:04:35.9199557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,297.18*70
2024-08-09T14:04:36.9110552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,296.98*53
2024-08-09T14:04:37.9109235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,296.85*52
2024-08-09T14:04:38.9107381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.68,296.94*71
2024-08-09T14:04:39.9105380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.87,297.05*72
2024-08-09T14:04:40.9103142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.85,297.04*55
2024-08-09T14:04:41.9101197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.84,297.00*57
2024-08-09T14:04:42.9114398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.07,297.10*57
2024-08-09T14:04:43.9135489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.90,297.15*72
2024-08-09T14:04:44.9162784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.46,296.97*79
2024-08-09T14:04:45.9161404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.19,296.95*76
2024-08-09T14:04:46.9158766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,297.08*7B
2024-08-09T14:04:47.9156977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,297.17*59
2024-08-09T14:04:48.9155684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.99,297.16*5B
2024-08-09T14:04:49.9153468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,296.95*7E
2024-08-09T14:04:50.9151418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.57,296.74*78
2024-08-09T14:04:51.9175051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.11,296.84*7C
2024-08-09T14:04:52.9173083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.20,296.97*7B
2024-08-09T14:04:53.9170822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,297.06*7B
2024-08-09T14:04:54.9169658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.19,296.99*53
2024-08-09T14:04:55.9167143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.21,296.80*58
2024-08-09T14:04:56.9165693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.67,296.83*56
2024-08-09T14:04:57.9194798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.17,297.06*72
2024-08-09T14:04:58.9211766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.07,297.23*71
2024-08-09T14:04:59.9209649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.81,297.41*7E
2024-08-09T14:05:00.9207555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.76,297.45*77
2024-08-09T14:05:01.9205393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.68,297.20*51
2024-08-09T14:05:02.9118676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.73,297.14*52
2024-08-09T14:05:03.9115741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.77,297.21*52
2024-08-09T14:05:04.9113301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,297.13*74
2024-08-09T14:05:05.9111483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.68,296.98*7A
2024-08-09T14:05:06.9110901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.61,296.87*7D
2024-08-09T14:05:07.9153514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.83,296.71*78
2024-08-09T14:05:08.9152176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.27,296.51*50
2024-08-09T14:05:09.9149411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.65,296.37*5D
2024-08-09T14:05:10.9147714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.92,296.45*53
2024-08-09T14:05:11.9145738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.87,296.63*77
2024-08-09T14:05:12.9178241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.69,296.64*73
2024-08-09T14:05:13.9176622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.75,296.63*7C
2024-08-09T14:05:14.9206366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.16,296.79*52
2024-08-09T14:05:15.9174741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.38,296.90*52
2024-08-09T14:05:16.9172680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.06,296.81*52
2024-08-09T14:05:17.9169294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.69,297.01*7A
2024-08-09T14:05:18.9168436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.26,297.20*78
2024-08-09T14:05:19.9165536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.84,297.11*73
2024-08-09T14:05:20.9164011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,296.91*73
2024-08-09T14:05:21.9162632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.95,296.76*55
2024-08-09T14:05:22.9160872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.41,296.52*53
2024-08-09T14:05:23.9158885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,296.38*78
2024-08-09T14:05:24.9155512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.68,296.54*70
2024-08-09T14:05:25.9154693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.64,296.80*7F
2024-08-09T14:05:26.9151636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.89,297.00*7C
2024-08-09T14:05:27.9150536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.33,297.13*5B
2024-08-09T14:05:28.9148616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.98,297.35*56
2024-08-09T14:05:29.9187925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.05,297.43*5A
2024-08-09T14:05:30.9186449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.52,297.32*58
2024-08-09T14:05:31.9184792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,297.10*7E
2024-08-09T14:05:32.9182199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.20,297.03*76
2024-08-09T14:05:33.9200007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-0.70,296.89*79
2024-08-09T14:05:34.9198104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.31,296.60*79
2024-08-09T14:05:35.9197392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.21,296.39*51
2024-08-09T14:05:36.9195090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.40,296.08*53
2024-08-09T14:05:37.9193495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.92,295.71*57
2024-08-09T14:05:38.9190679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.51,295.61*73
2024-08-09T14:05:39.9210245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.98,296.00*77
2024-08-09T14:05:40.9208204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.12,296.40*7B
2024-08-09T14:05:41.9206285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.21,296.53*57
2024-08-09T14:05:42.9204285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.46,296.50*57
2024-08-09T14:05:43.9202830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.61,296.27*55
2024-08-09T14:05:44.9224606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.58,296.11*54
2024-08-09T14:05:45.9221487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.14,296.11*7C
2024-08-09T14:05:46.9219532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.08,296.25*7B
2024-08-09T14:05:47.9240617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.04,296.41*59
2024-08-09T14:05:48.9083738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.62,296.20*71
2024-08-09T14:05:49.9081828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.25,295.80*7B
2024-08-09T14:05:50.9235167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.93,295.64*54
2024-08-09T14:05:51.9233867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.14,295.50*74
2024-08-09T14:05:52.9232413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.70,295.53*78
2024-08-09T14:05:53.9228652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.52,295.76*7F
2024-08-09T14:05:54.9227302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.05,296.06*5A
2024-08-09T14:05:55.9246589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.64,296.20*52
2024-08-09T14:05:56.9167464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.54,296.17*5F
2024-08-09T14:05:57.9165280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.69,296.01*50
2024-08-09T14:05:58.9164333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.85,295.84*5D
2024-08-09T14:05:59.9161700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.78,295.89*70
2024-08-09T14:06:00.9159230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.27,296.08*78
2024-08-09T14:06:01.9158664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.52,296.06*71
2024-08-09T14:06:02.9183189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.39,295.92*71
2024-08-09T14:06:03.9199012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,295.70*58
2024-08-09T14:06:04.9198060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.74,295.63*53
2024-08-09T14:06:05.9195819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.11,295.65*59
2024-08-09T14:06:06.9193947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.07,295.51*7B
2024-08-09T14:06:07.9191819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.67,295.46*7E
2024-08-09T14:06:08.9189353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.53,295.55*70
2024-08-09T14:06:09.9187042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,295.70*74
2024-08-09T14:06:10.9186218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.65,295.77*5A
2024-08-09T14:06:11.9183023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.62,295.82*50
2024-08-09T14:06:12.9181334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.80,296.01*51
2024-08-09T14:06:13.9181155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.77,296.11*71
2024-08-09T14:06:14.9178774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,296.28*7F
2024-08-09T14:06:15.9176309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,296.40*75
2024-08-09T14:06:16.9234164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,296.38*77
2024-08-09T14:06:17.9232006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,296.41*7B
2024-08-09T14:06:18.9141384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,296.31*73
2024-08-09T14:06:19.9137989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,296.00*75
2024-08-09T14:06:20.9136534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.48,295.97*78
2024-08-09T14:06:21.9135466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.34,296.00*70
2024-08-09T14:06:22.9132926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.03,295.93*7D
2024-08-09T14:06:23.9131327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,295.91*5A
2024-08-09T14:06:24.9129447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.22,295.96*5A
2024-08-09T14:06:25.9135582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.73,296.08*54
2024-08-09T14:06:26.9125664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.04,296.06*77
2024-08-09T14:06:27.9179407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.11,295.94*73
2024-08-09T14:06:28.9177133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.14,296.07*50
2024-08-09T14:06:29.9173410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.13,296.40*5B
2024-08-09T14:06:30.9172820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.66,296.36*58
2024-08-09T14:06:31.9170463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,296.24*5B
2024-08-09T14:06:32.9168749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.64,296.36*76
2024-08-09T14:06:33.9166396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.59,296.22*71
2024-08-09T14:06:34.9164935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,295.88*75
2024-08-09T14:06:35.9182193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,295.78*7D
2024-08-09T14:06:36.9200679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.06,295.81*79
2024-08-09T14:06:37.9197826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.07,295.78*72
2024-08-09T14:06:38.9196822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,295.75*72
2024-08-09T14:06:39.9194625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.77,295.76*5B
2024-08-09T14:06:40.9192360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.26,295.94*52
2024-08-09T14:06:41.9190063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.39,296.01*5A
2024-08-09T14:06:42.9188979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.55,296.23*70
2024-08-09T14:06:43.9232594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.42,296.58*79
2024-08-09T14:06:44.9230346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.83,296.69*76
2024-08-09T14:06:45.9228282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,296.64*5A
2024-08-09T14:06:46.9226032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,296.60*75
2024-08-09T14:06:47.9244620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.46,296.34*7F
2024-08-09T14:06:48.9243376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.62,296.12*76
2024-08-09T14:06:49.9241471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.57,295.99*5E
2024-08-09T14:06:50.9238814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,295.93*52
2024-08-09T14:06:51.9265005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.19,296.02*74
2024-08-09T14:06:52.9262183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.07,296.18*71
2024-08-09T14:06:53.9261867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,296.18*78
2024-08-09T14:06:54.9103662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.86,296.12*5A
2024-08-09T14:06:55.9101383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.46,296.22*5D
2024-08-09T14:06:56.9099700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.65,296.38*55
2024-08-09T14:06:57.9253879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.30,296.50*74
2024-08-09T14:06:58.9250809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.62,296.67*75
2024-08-09T14:06:59.9250155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.14,296.65*71
2024-08-09T14:07:00.9248244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,296.55*76
2024-08-09T14:07:01.9245846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.16,296.44*50
2024-08-09T14:07:02.9243257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.47,296.30*59
2024-08-09T14:07:03.9241979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.56,296.10*7E
2024-08-09T14:07:04.9239764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.53,296.04*7D
2024-08-09T14:07:05.9160710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.49,296.14*7C
2024-08-09T14:07:06.9159164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.42,296.08*53
2024-08-09T14:07:07.9156122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.43,296.08*5F
2024-08-09T14:07:08.9189374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.56,296.13*59
2024-08-09T14:07:09.9231477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,296.13*7C
2024-08-09T14:07:10.9158579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,296.07*77
2024-08-09T14:07:11.9156868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.93,296.07*7A
2024-08-09T14:07:12.9155555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.10,296.31*7D
2024-08-09T14:07:13.9153647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.09,296.76*7E
2024-08-09T14:07:14.9150019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.65,296.68*50
2024-08-09T14:07:15.9149668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.22,296.30*5B
2024-08-09T14:07:16.9146763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,296.20*75
2024-08-09T14:07:17.9145127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.60,296.25*73
2024-08-09T14:07:18.9142939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.12,296.09*7B
2024-08-09T14:07:19.9139970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,295.94*7A
2024-08-09T14:07:20.9138702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,296.09*53
2024-08-09T14:07:21.9136474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.51,296.27*52
2024-08-09T14:07:22.9135299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.76,296.11*55
2024-08-09T14:07:23.9132182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.10,296.06*58
2024-08-09T14:07:24.9170823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.50,296.36*71
2024-08-09T14:07:25.9168613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.48,296.70*7F
2024-08-09T14:07:26.9166029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.99,296.70*7E
2024-08-09T14:07:27.9099866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.67,296.43*5B
2024-08-09T14:07:28.9097987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.74,296.34*5E
2024-08-09T14:07:29.9251867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.85,296.41*78
2024-08-09T14:07:30.9267961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.55,296.51*74
2024-08-09T14:07:31.9265792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.97,296.47*7F
2024-08-09T14:07:32.9264321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,296.27*76
2024-08-09T14:07:33.9105429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,296.09*59
2024-08-09T14:07:34.9103189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,295.94*5B
2024-08-09T14:07:35.9102144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,295.70*52
2024-08-09T14:07:36.9254741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,295.61*7C
2024-08-09T14:07:37.9122498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.50,295.86*7E
2024-08-09T14:07:38.9120304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.50,295.87*78
2024-08-09T14:07:39.9118459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.59,295.54*58
2024-08-09T14:07:40.9116370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.22,295.42*5F
2024-08-09T14:07:41.9160586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.87,295.71*50
2024-08-09T14:07:42.9181596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.92,296.14*77
2024-08-09T14:07:43.9178603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.12,296.31*7C
2024-08-09T14:07:44.9177945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.30,296.36*7D
2024-08-09T14:07:45.9175406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.93,296.28*57
2024-08-09T14:07:46.9172257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.04,296.10*5F
2024-08-09T14:07:47.9171027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,295.98*5B
2024-08-09T14:07:48.9168752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.47,296.00*7A
2024-08-09T14:07:49.9166984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.35,296.07*79
2024-08-09T14:07:50.9163956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.35,296.12*75
2024-08-09T14:07:51.9163185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,296.09*5F
2024-08-09T14:07:52.9161523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.70,295.95*59
2024-08-09T14:07:53.9159684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.06,295.99*5D
2024-08-09T14:07:54.9157297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.27,296.12*58
2024-08-09T14:07:55.9154146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.16,296.45*7A
2024-08-09T14:07:56.9153675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.81,296.76*7C
2024-08-09T14:07:57.9151821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,296.77*76
2024-08-09T14:07:58.9171629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.28,296.55*59
2024-08-09T14:07:59.9168628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.57,296.27*5B
2024-08-09T14:08:00.9167456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.98,296.21*5F
2024-08-09T14:08:01.9165328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.93,296.20*7D
2024-08-09T14:08:02.9164101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.56,296.22*7D
2024-08-09T14:08:03.9160735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.99,296.32*75
2024-08-09T14:08:04.9159259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.85,296.33*57
2024-08-09T14:08:05.9157041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.99,296.19*5C
2024-08-09T14:08:06.9155932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.27,296.05*5F
2024-08-09T14:08:07.9153795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.82,296.09*74
2024-08-09T14:08:08.9151578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.90,296.29*74
2024-08-09T14:08:09.9148684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.40,296.41*70
2024-08-09T14:08:10.9147813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.87,296.22*56
2024-08-09T14:08:11.9145805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.96,296.01*57
2024-08-09T14:08:12.9223570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.64,295.99*57
2024-08-09T14:08:13.9219732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.22,296.04*71
2024-08-09T14:08:14.9219346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.45,296.26*75
2024-08-09T14:08:15.9216931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.36,296.41*75
2024-08-09T14:08:16.9214997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.01,296.33*7F
2024-08-09T14:08:17.9231688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.62,296.33*5C
2024-08-09T14:08:18.9229770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.24,296.30*53
2024-08-09T14:08:19.9227042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,296.22*77
2024-08-09T14:08:20.9225546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.37,295.98*7D
2024-08-09T14:08:21.9223616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.39,295.70*7D
2024-08-09T14:08:22.9221662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,295.53*51
2024-08-09T14:08:23.9219914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.42,295.50*54
2024-08-09T14:08:24.9217281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.90,295.45*7E
2024-08-09T14:08:25.9246551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.15,295.50*71
2024-08-09T14:08:26.9244924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.15,295.67*76
2024-08-09T14:08:27.9242038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.97,295.81*5A
2024-08-09T14:08:28.9240591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.75,295.85*58
2024-08-09T14:08:29.9237900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.70,295.93*7F
2024-08-09T14:08:30.9122547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.70,295.98*79
2024-08-09T14:08:31.9204864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.65,295.99*77
2024-08-09T14:08:32.9203721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.39,295.97*5D
2024-08-09T14:08:33.9202446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.05,295.87*5F
2024-08-09T14:08:34.9198841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,295.79*57
2024-08-09T14:08:35.9198719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.36,295.85*7D
2024-08-09T14:08:36.9196577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.64,296.08*7E
2024-08-09T14:08:37.9194313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.77,296.06*7A
2024-08-09T14:08:38.9190890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.78,295.87*58
2024-08-09T14:08:39.9220341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.79,295.75*52
2024-08-09T14:08:40.9218336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.90,295.93*51
2024-08-09T14:08:41.9216439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.70,296.02*77
2024-08-09T14:08:42.9215783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.46,295.84*78
2024-08-09T14:08:43.9212367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,295.85*7E
2024-08-09T14:08:44.9229569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.76,295.97*52
2024-08-09T14:08:45.9227689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.88,295.86*53
2024-08-09T14:08:46.9225599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.64,295.63*5D
2024-08-09T14:08:47.9222724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.40,295.66*70
2024-08-09T14:08:48.9221914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.35,296.00*70
2024-08-09T14:08:49.9219504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.21,296.07*7B
2024-08-09T14:08:50.9217654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,295.90*50
2024-08-09T14:08:51.9215035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.55,295.73*51
2024-08-09T14:08:52.9213740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.17,295.64*5C
2024-08-09T14:08:53.9210840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.42,295.65*7E
2024-08-09T14:08:54.9287347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.19,295.76*71
2024-08-09T14:08:55.9208149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.80,296.03*79
2024-08-09T14:08:56.9206123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,296.18*7C
2024-08-09T14:08:57.9204152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.93,296.04*53
2024-08-09T14:08:58.9201927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.93,295.89*54
2024-08-09T14:08:59.9199901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,295.84*59
2024-08-09T14:09:00.9198634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.93,295.89*7B
2024-08-09T14:09:01.9196179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.19,296.31*7A
2024-08-09T14:09:02.9230045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.08,296.50*7E
2024-08-09T14:09:03.9199783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.84,296.41*51
2024-08-09T14:09:04.9224101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.69,296.23*59
2024-08-09T14:09:05.9222443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.71,296.04*5D
2024-08-09T14:09:06.9219989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.89,296.15*77
2024-08-09T14:09:07.9218413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.96,296.52*79
2024-08-09T14:09:08.9263364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.48,296.42*75
2024-08-09T14:09:09.9261901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,296.23*75
2024-08-09T14:09:10.9103605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,296.33*56
2024-08-09T14:09:11.9102051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,296.24*5B
2024-08-09T14:09:12.9256031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,296.09*76
2024-08-09T14:09:13.9253737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.74,296.08*72
2024-08-09T14:09:14.9251910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.79,296.15*71
2024-08-09T14:09:15.9249246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.59,296.15*72
2024-08-09T14:09:16.9247985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,296.08*7C
2024-08-09T14:09:17.9245297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.76,296.21*5E
2024-08-09T14:09:18.9243566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.96,296.32*59
2024-08-09T14:09:19.9241578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.90,296.43*57
2024-08-09T14:09:20.9239451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,296.50*71
2024-08-09T14:09:21.9248876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.57,296.59*7A
2024-08-09T14:09:22.9236306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.65,296.68*7A
2024-08-09T14:09:23.9233453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.66,296.59*52
2024-08-09T14:09:24.9231456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.61,296.46*5D
2024-08-09T14:09:25.9229912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.66,296.41*58
2024-08-09T14:09:26.9227229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.62,296.41*7B
2024-08-09T14:09:27.9225765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.26,296.29*7E
2024-08-09T14:09:28.9224330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.02,296.18*70
2024-08-09T14:09:29.9221309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.12,296.22*5B
2024-08-09T14:09:30.9220194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.27,296.22*5B
2024-08-09T14:09:31.9240643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,296.08*54
2024-08-09T14:09:32.9214828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,295.97*5B
2024-08-09T14:09:33.9213992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.65,295.98*70
2024-08-09T14:09:34.9160255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.76,295.89*72
2024-08-09T14:09:35.9277794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.76,295.95*7F
2024-08-09T14:09:36.9275769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.91,296.07*7D
2024-08-09T14:09:37.9273474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.86,296.11*7B
2024-08-09T14:09:38.9115350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.65,296.05*5B
2024-08-09T14:09:39.9113446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.63,296.09*50
2024-08-09T14:09:40.9267413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,296.21*7A
2024-08-09T14:09:41.9144197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.34,296.33*77
2024-08-09T14:09:42.9142146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.07,296.27*79
2024-08-09T14:09:43.9140467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,295.97*5C
2024-08-09T14:09:44.9138749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.08,295.75*57
2024-08-09T14:09:45.9136300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,295.90*7A
2024-08-09T14:09:46.9134145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.62,296.08*7D
2024-08-09T14:09:47.9130942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.44,295.96*7F
2024-08-09T14:09:48.9129538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.66,295.83*5D
2024-08-09T14:09:49.9128660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.26,295.97*5B
2024-08-09T14:09:50.9126550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.62,296.10*5D
2024-08-09T14:09:51.9186021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.33,296.02*70
2024-08-09T14:09:52.9184008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.68,296.01*7A
2024-08-09T14:09:53.9182038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,296.18*54
2024-08-09T14:09:54.9179402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,296.34*5A
2024-08-09T14:09:55.9178021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,296.26*71
2024-08-09T14:09:56.9174661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,296.02*79
2024-08-09T14:09:57.9174217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,295.96*54
2024-08-09T14:09:58.9171985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.11,296.10*74
2024-08-09T14:09:59.9169978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.10,296.28*73
2024-08-09T14:10:00.9167089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.71,296.20*78
2024-08-09T14:10:01.9247578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,296.00*5B
2024-08-09T14:10:02.9245482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.56,296.02*56
2024-08-09T14:10:03.9307685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,296.07*56
2024-08-09T14:10:04.9241097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.45,296.04*7C
2024-08-09T14:10:05.9133316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.34,296.07*7E
2024-08-09T14:10:06.9131714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,296.14*7F
2024-08-09T14:10:07.9129857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,296.23*54
2024-08-09T14:10:08.9161114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,296.18*5C
2024-08-09T14:10:09.9159097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,296.22*71
2024-08-09T14:10:10.9156981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.21,296.36*70
2024-08-09T14:10:11.9154545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.33,296.31*73
2024-08-09T14:10:12.9153592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.98,296.31*5A
2024-08-09T14:10:13.9214946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.70,296.34*50
2024-08-09T14:10:14.9213061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,296.19*75
2024-08-09T14:10:15.9211091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.28,296.14*79
2024-08-09T14:10:16.9208104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.36,296.07*78
2024-08-09T14:10:17.9207148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,296.12*7E
2024-08-09T14:10:18.9204822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.56,296.20*5A
2024-08-09T14:10:19.9202319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,296.16*59
2024-08-09T14:10:20.9199631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.56,296.20*74
2024-08-09T14:10:21.9197729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.64,296.29*75
2024-08-09T14:10:22.9197591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.75,296.25*73
2024-08-09T14:10:23.9194646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.93,296.17*56
2024-08-09T14:10:24.9193048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.94,296.01*52
2024-08-09T14:10:25.9191108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.91,296.09*77
2024-08-09T14:10:26.9188849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.63,296.44*7F
2024-08-09T14:10:27.9187172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.15,296.61*77
2024-08-09T14:10:28.9184852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,296.33*72
2024-08-09T14:10:29.9183017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.20,296.04*52
2024-08-09T14:10:30.9180504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.99,296.02*5E
2024-08-09T14:10:31.9190780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.59,296.28*70
2024-08-09T14:10:32.9176959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.29,296.37*76
2024-08-09T14:10:33.9175422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.72,296.38*7A
2024-08-09T14:10:34.9173498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,296.38*7F
2024-08-09T14:10:35.9193499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.56,296.19*58
2024-08-09T14:10:36.9191523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.67,296.05*51
2024-08-09T14:10:37.9190069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.84,296.11*7C
2024-08-09T14:10:38.9255208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.57,296.08*77
2024-08-09T14:10:39.9252834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,296.01*79
2024-08-09T14:10:40.9251655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,295.93*52
2024-08-09T14:10:41.9248826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,295.90*7B
2024-08-09T14:10:42.9247786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,295.85*7A
2024-08-09T14:10:43.9245521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.66,295.60*5C
2024-08-09T14:10:44.9243500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.00,295.48*56
2024-08-09T14:10:45.9241818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.14,295.66*78
2024-08-09T14:10:46.9239962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.06,295.95*7E
2024-08-09T14:10:47.9236761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,295.99*78
2024-08-09T14:10:48.9235867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.39,295.90*56
2024-08-09T14:10:49.9284141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.66,295.98*54
2024-08-09T14:10:50.9231356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.18,296.10*7E
2024-08-09T14:10:51.9230462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.12,296.07*7F
2024-08-09T14:10:52.9227212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.77,296.16*71
2024-08-09T14:10:53.9224321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,296.24*5F
2024-08-09T14:10:54.9224011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,296.20*58
2024-08-09T14:10:55.9221042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,296.13*78
2024-08-09T14:10:56.9219546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,296.04*72
2024-08-09T14:10:57.9244117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,296.14*76
2024-08-09T14:10:58.9242234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,296.05*5E
2024-08-09T14:10:59.9239404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,295.75*71
2024-08-09T14:11:00.9237961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.92,295.94*74
2024-08-09T14:11:01.9267493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.26,296.19*75
2024-08-09T14:11:02.9135832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.11,296.00*51
2024-08-09T14:11:03.9134025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.09,295.90*58
2024-08-09T14:11:04.9131330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.37,296.14*50
2024-08-09T14:11:05.9285805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.37,296.36*7D
2024-08-09T14:11:06.9283380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.08,296.37*7A
2024-08-09T14:11:07.9214601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.80,296.34*79
2024-08-09T14:11:08.9213316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.67,296.30*5E
2024-08-09T14:11:09.9212119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.29,296.16*5B
2024-08-09T14:11:10.9209678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,296.01*5C
2024-08-09T14:11:11.9208073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.51,295.89*72
2024-08-09T14:11:12.9206106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.66,295.60*7D
2024-08-09T14:11:13.9252466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.20,295.48*7B
2024-08-09T14:11:14.9249357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.90,295.66*52
2024-08-09T14:11:15.9248312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.18,295.70*55
2024-08-09T14:11:16.9246579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.20,295.81*53
2024-08-09T14:11:17.9175291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.09,295.86*58
2024-08-09T14:11:18.9194736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.13,295.99*76
2024-08-09T14:11:19.9192686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.18,296.29*70
2024-08-09T14:11:20.9189358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.94,296.30*78
2024-08-09T14:11:21.9187255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.62,296.11*74
2024-08-09T14:11:22.9187028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,296.11*70
2024-08-09T14:11:23.9184830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.42,296.17*58
2024-08-09T14:11:24.9182650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.27,296.00*5B
2024-08-09T14:11:25.9214099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,295.92*76
2024-08-09T14:11:26.9212474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.43,296.12*75
2024-08-09T14:11:27.9210435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.60,296.10*78
2024-08-09T14:11:28.9207876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,295.87*7E
2024-08-09T14:11:29.9225811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.76,295.90*51
2024-08-09T14:11:30.9224502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.97,296.09*5B
2024-08-09T14:11:31.9222688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.94,296.20*7C
2024-08-09T14:11:32.9221033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.60,296.24*71
2024-08-09T14:11:33.9219071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.49,296.24*7C
2024-08-09T14:11:34.9216448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,296.37*76
2024-08-09T14:11:35.9213823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.73,296.49*50
2024-08-09T14:11:36.9212144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.44,296.28*5F
2024-08-09T14:11:37.9210474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,296.13*58
2024-08-09T14:11:38.9208213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.16,296.25*79
2024-08-09T14:11:39.9206994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.37,296.29*7A
2024-08-09T14:11:40.9205005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,296.01*53
2024-08-09T14:11:41.9202791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.01,295.79*54
2024-08-09T14:11:42.9200597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.53,295.80*58
2024-08-09T14:11:43.9198302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.51,296.05*72
2024-08-09T14:11:44.9194934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.95,296.31*71
2024-08-09T14:11:45.9194571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.28,296.31*72
2024-08-09T14:11:46.9191840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,296.12*5E
2024-08-09T14:11:47.9189964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.28,295.89*54
2024-08-09T14:11:48.9189185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.88,295.88*58
2024-08-09T14:11:49.9187097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.11,295.99*77
2024-08-09T14:11:50.9185231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.66,296.10*7B
2024-08-09T14:11:51.9183730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,296.09*79
2024-08-09T14:11:52.9181494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.19,295.98*5A
2024-08-09T14:11:53.9179050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.56,295.99*5A
2024-08-09T14:11:54.9175980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.90,296.02*74
2024-08-09T14:11:55.9175553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.80,296.05*7F
2024-08-09T14:11:56.9172049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,296.24*57
2024-08-09T14:11:57.9171167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.56,296.46*5A
2024-08-09T14:11:58.9169128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,296.60*70
2024-08-09T14:11:59.9186099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,296.62*71
2024-08-09T14:12:00.9183445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.64,296.49*52
2024-08-09T14:12:01.9256627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.97,296.30*50
2024-08-09T14:12:02.9254686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.15,296.38*70
2024-08-09T14:12:03.9272882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.76,296.56*7E
2024-08-09T14:12:04.9270556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.07,296.57*75
2024-08-09T14:12:05.9268326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.49,296.28*73
2024-08-09T14:12:06.9266730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,295.99*5C
2024-08-09T14:12:07.9140561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.51,295.98*55
2024-08-09T14:12:08.9138109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.78,295.99*56
2024-08-09T14:12:09.9135511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.53,295.94*72
2024-08-09T14:12:10.9289966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.17,295.87*7E
2024-08-09T14:12:11.9192316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,295.82*76
2024-08-09T14:12:12.9190773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.72,295.88*5E
2024-08-09T14:12:13.9216090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.95,295.90*59
2024-08-09T14:12:14.9214503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.81,295.87*70
2024-08-09T14:12:15.9244719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,295.98*52
2024-08-09T14:12:16.9242578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,295.94*51
2024-08-09T14:12:17.9240256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,295.78*56
2024-08-09T14:12:18.9238943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.17,295.71*79
2024-08-09T14:12:19.9236792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.52,295.94*7B
2024-08-09T14:12:20.9233900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.42,296.04*78
2024-08-09T14:12:21.9232188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.09,295.86*5C
2024-08-09T14:12:22.9230543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.12,295.47*58
2024-08-09T14:12:23.9228364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.48,295.20*51
2024-08-09T14:12:24.9227451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.88,295.36*77
2024-08-09T14:12:25.9225021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.92,295.53*7F
2024-08-09T14:12:26.9222208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,295.64*71
2024-08-09T14:12:27.9221117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.47,295.65*5E
2024-08-09T14:12:28.9218883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.66,295.60*58
2024-08-09T14:12:29.9216449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.11,295.77*59
2024-08-09T14:12:30.9270525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.60,295.92*71
2024-08-09T14:12:31.9268997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.44,296.04*70
2024-08-09T14:12:32.9265592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.63,296.21*74
2024-08-09T14:12:33.9131806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.83,296.08*58
2024-08-09T14:12:34.9129764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.49,295.85*58
2024-08-09T14:12:35.9127874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.56,295.71*7F
2024-08-09T14:12:36.9280739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.96,295.83*70
2024-08-09T14:12:37.9280133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.43,295.87*7A
2024-08-09T14:12:38.9122330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.79,295.79*5A
2024-08-09T14:12:39.9152279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.19,295.90*5B
2024-08-09T14:12:40.9150343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.35,296.08*50
2024-08-09T14:12:41.9147546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.22,296.20*75
2024-08-09T14:12:42.9237485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.06,296.31*7A
2024-08-09T14:12:43.9235415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.08,296.45*7D
2024-08-09T14:12:44.9233275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.83,296.51*71
2024-08-09T14:12:45.9250998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.43,296.48*5F
2024-08-09T14:12:46.9250079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.21,296.36*54
2024-08-09T14:12:47.9247210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,296.28*75
2024-08-09T14:12:48.9245382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.27,296.27*7F
2024-08-09T14:12:49.9147380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.27,296.32*74
2024-08-09T14:12:50.9146772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,296.28*7D
2024-08-09T14:12:51.9144572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.45,296.20*50
2024-08-09T14:12:52.9142211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.82,296.28*5D
2024-08-09T14:12:53.9140497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.02,296.25*5E
2024-08-09T14:12:54.9294463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.20,296.18*7D
2024-08-09T14:12:55.9292438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.21,296.27*78
2024-08-09T14:12:56.9289200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.94,296.38*74
2024-08-09T14:12:57.9132408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,296.42*59
2024-08-09T14:12:58.9130336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.21,296.44*5B
2024-08-09T14:12:59.9157390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,296.28*79
2024-08-09T14:13:00.9156162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,296.13*5D
2024-08-09T14:13:01.9154106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,296.20*56
2024-08-09T14:13:02.9152365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.83,296.31*7E
2024-08-09T14:13:03.9149878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.65,296.32*79
2024-08-09T14:13:04.9148039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,296.38*57
2024-08-09T14:13:05.9173398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.50,296.49*5C
2024-08-09T14:13:06.9170863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.77,296.50*5C
2024-08-09T14:13:07.9169036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.99,296.43*77
2024-08-09T14:13:08.9167112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.05,296.31*7C
2024-08-09T14:13:09.9165210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.91,296.42*78
2024-08-09T14:13:10.9163239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,296.43*5D
2024-08-09T14:13:11.9161089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.07,296.19*55
2024-08-09T14:13:12.9158863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,295.95*53
2024-08-09T14:13:13.9157110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.45,296.08*76
2024-08-09T14:13:14.9155010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.83,296.36*70
2024-08-09T14:13:15.9152661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.71,296.20*5D
2024-08-09T14:13:16.9151463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.58,295.92*55
2024-08-09T14:13:17.9148941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.81,296.01*52
2024-08-09T14:13:18.9147184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.83,296.18*71
2024-08-09T14:13:19.9145724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.43,296.16*78
2024-08-09T14:13:20.9142879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.21,295.96*7E
2024-08-09T14:13:21.9141475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.44,295.85*5C
2024-08-09T14:13:22.9139037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.79,295.95*5F
2024-08-09T14:13:23.9136921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,295.95*72
2024-08-09T14:13:24.9290791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.32,295.90*7E
2024-08-09T14:13:25.9176371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,295.83*7F
2024-08-09T14:13:26.9222155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,295.84*7B
2024-08-09T14:13:27.9245414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,295.98*74
2024-08-09T14:13:28.9244563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.66,295.90*7E
2024-08-09T14:13:29.9241608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,295.79*78
2024-08-09T14:13:30.9239962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,295.92*5A
2024-08-09T14:13:31.9238542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,295.99*76
2024-08-09T14:13:32.9254739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,296.09*7E
2024-08-09T14:13:33.9169522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.82,296.20*51
2024-08-09T14:13:34.9167747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.97,296.11*51
2024-08-09T14:13:35.9208549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.99,296.15*5A
2024-08-09T14:13:36.9228449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.01,296.24*7D
2024-08-09T14:13:37.9226536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.97,296.13*75
2024-08-09T14:13:38.9249868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.79,296.11*71
2024-08-09T14:13:39.9222582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,296.10*7D
2024-08-09T14:13:40.9220578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.36,296.03*7C
2024-08-09T14:13:41.9218838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,295.98*72
2024-08-09T14:13:42.9216835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,295.86*5C
2024-08-09T14:13:43.9214298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,295.68*54
2024-08-09T14:13:44.9211843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.66,295.66*76
2024-08-09T14:13:45.9210697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.77,295.75*72
2024-08-09T14:13:46.9208050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.75,295.88*5C
2024-08-09T14:13:47.9206677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.90,296.18*55
2024-08-09T14:13:48.9203964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.91,296.24*72
2024-08-09T14:13:49.9277762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.86,296.15*7A
2024-08-09T14:13:50.9275943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.06,296.29*52
2024-08-09T14:13:51.9273550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.32,296.45*73
2024-08-09T14:13:52.9271739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.06,296.35*73
2024-08-09T14:13:53.9269755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.72,296.35*7A
2024-08-09T14:13:54.9284124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.54,296.26*76
2024-08-09T14:13:55.9265386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,296.03*70
2024-08-09T14:13:56.9263170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,295.90*51
2024-08-09T14:13:57.9261745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,295.84*7E
2024-08-09T14:13:58.9260260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.60,295.92*77
2024-08-09T14:13:59.9257530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,296.00*75
2024-08-09T14:14:00.9256450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,295.97*54
2024-08-09T14:14:01.9253269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,296.02*7C
2024-08-09T14:14:02.9275478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.64,296.05*72
2024-08-09T14:14:03.9273860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.72,295.99*5C
2024-08-09T14:14:04.9271701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.00,296.07*51
2024-08-09T14:14:05.9268775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.24,296.34*7E
2024-08-09T14:14:06.9266871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.39,296.66*72
2024-08-09T14:14:07.9265692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.19,296.82*7D
2024-08-09T14:14:08.9263354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.95,296.77*56
2024-08-09T14:14:09.9261521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.76,296.41*53
2024-08-09T14:14:10.9258994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.70,296.20*5A
2024-08-09T14:14:11.9256576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.46,296.22*77
2024-08-09T14:14:12.9255015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.97,296.12*74
2024-08-09T14:14:13.9253633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.60,295.87*72
2024-08-09T14:14:14.9251119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.79,295.66*57
2024-08-09T14:14:15.9249883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.53,295.58*55
2024-08-09T14:14:16.9247502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.31,295.63*5A
2024-08-09T14:14:17.9272604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.58,295.86*77
2024-08-09T14:14:18.9270885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.40,296.05*77
2024-08-09T14:14:19.9268150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.90,296.13*7F
2024-08-09T14:14:20.9265353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.58,296.13*5C
2024-08-09T14:14:21.9264299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.67,296.07*52
2024-08-09T14:14:22.9262774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,295.90*5D
2024-08-09T14:14:23.9260489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.75,295.83*72
2024-08-09T14:14:24.9258597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.66,296.03*77
2024-08-09T14:14:25.9255926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.22,296.19*78
2024-08-09T14:14:26.9138308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,296.01*55
2024-08-09T14:14:27.9135691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.00,295.76*5D
2024-08-09T14:14:28.9133309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.72,295.67*53
2024-08-09T14:14:29.9286601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.33,295.64*76
2024-08-09T14:14:30.9285655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.42,295.85*71
2024-08-09T14:14:31.9149535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.08,296.16*70
2024-08-09T14:14:32.9147488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.80,296.16*53
2024-08-09T14:14:33.9145297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.88,296.19*5C
2024-08-09T14:14:34.9143387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.14,296.39*55
2024-08-09T14:14:35.9337425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.33,296.47*70
2024-08-09T14:14:36.9159710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.98,296.40*76
2024-08-09T14:14:37.9157194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.55,296.47*71
2024-08-09T14:14:38.9156644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,296.45*7C
2024-08-09T14:14:39.9177017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.63,296.11*5B
2024-08-09T14:14:40.9175124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.61,295.73*5B
2024-08-09T14:14:41.9173325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.95,295.48*79
2024-08-09T14:14:42.9170879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.36,295.46*7B
2024-08-09T14:14:43.9203118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.64,295.52*70
2024-08-09T14:14:44.9200559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.88,295.44*5B
2024-08-09T14:14:45.9199286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.15,295.55*58
2024-08-09T14:14:46.9196704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.22,295.80*57
2024-08-09T14:14:47.9252770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.01,295.91*59
2024-08-09T14:14:48.9251244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.77,295.94*7C
2024-08-09T14:14:49.9249127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.80,296.10*75
2024-08-09T14:14:50.9246378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.78,296.36*7F
2024-08-09T14:14:51.9244778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.38,296.38*59
2024-08-09T14:14:52.9242288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.11,296.07*53
2024-08-09T14:14:53.9241339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,295.80*79
2024-08-09T14:14:54.9238063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.70,295.98*77
2024-08-09T14:14:55.9236304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.87,296.22*7C
2024-08-09T14:14:56.9233985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,296.27*73
2024-08-09T14:14:57.9264318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,296.23*57
2024-08-09T14:14:58.9147382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,296.16*5B
2024-08-09T14:14:59.9177194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.73,296.15*5A
2024-08-09T14:15:00.9175923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.13,296.17*74
2024-08-09T14:15:01.9173030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.47,296.30*74
2024-08-09T14:15:02.9171418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.27,296.30*78
2024-08-09T14:15:03.9169524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.01,296.19*5E
2024-08-09T14:15:04.9167537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.06,296.27*58
2024-08-09T14:15:05.9165412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.91,296.46*53
2024-08-09T14:15:06.9163500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,296.32*78
2024-08-09T14:15:07.9160128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,296.00*77
2024-08-09T14:15:08.9158435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.57,295.95*7D
2024-08-09T14:15:09.9158044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.59,296.04*7A
2024-08-09T14:15:10.9155486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,296.06*7A
2024-08-09T14:15:11.9153644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.86,295.96*5E
2024-08-09T14:15:12.9172164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,295.97*57
2024-08-09T14:15:13.9212717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.54,296.07*70
2024-08-09T14:15:14.9295811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.78,295.95*76
2024-08-09T14:15:15.9249243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.01,295.87*7C
2024-08-09T14:15:16.9246198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.34,295.97*55
2024-08-09T14:15:17.9244624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.40,296.06*55
2024-08-09T14:15:18.9242814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.08,296.22*5D
2024-08-09T14:15:19.9240706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.84,296.33*7C
2024-08-09T14:15:20.9238832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.88,296.54*75
2024-08-09T14:15:21.9236033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.93,296.61*79
2024-08-09T14:15:22.9234610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.84,296.44*53
2024-08-09T14:15:23.9233254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.83,296.43*59
2024-08-09T14:15:24.9230187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.78,296.45*56
2024-08-09T14:15:25.9229633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,296.15*77
2024-08-09T14:15:26.9227272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.95,295.93*79
2024-08-09T14:15:27.9224158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.29,296.10*7C
2024-08-09T14:15:28.9276048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,296.26*74
2024-08-09T14:15:29.9272928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.84,296.07*59
2024-08-09T14:15:30.9271977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.26,295.83*54
2024-08-09T14:15:31.9269785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.63,295.98*5B
2024-08-09T14:15:32.9267325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.55,296.28*77
2024-08-09T14:15:33.9265777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.85,296.50*73
2024-08-09T14:15:34.9283064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,296.43*7C
2024-08-09T14:15:35.9149734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.29,296.19*5A
2024-08-09T14:15:36.9148073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.72,296.20*5B
2024-08-09T14:15:37.9145818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.18,296.35*56
2024-08-09T14:15:38.9300141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.05,296.32*7E
2024-08-09T14:15:39.9297367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.62,296.37*74
2024-08-09T14:15:40.9295039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,296.49*79
2024-08-09T14:15:41.9137512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.89,296.41*56
2024-08-09T14:15:42.9135771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.34,296.46*52
2024-08-09T14:15:43.9133846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.55,296.71*5B
2024-08-09T14:15:44.9287710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.38,296.82*75
2024-08-09T14:15:45.9187874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.83,296.75*7B
2024-08-09T14:15:46.9184881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.33,296.73*72
2024-08-09T14:15:47.9184234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,296.68*78
2024-08-09T14:15:48.9181899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.92,296.48*57
2024-08-09T14:15:49.9180249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.20,296.26*57
2024-08-09T14:15:50.9176750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.73,296.38*7B
2024-08-09T14:15:51.9175810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.07,296.72*70
2024-08-09T14:15:52.9173987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.94,296.56*70
2024-08-09T14:15:53.9170637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.05,296.10*5B
2024-08-09T14:15:54.9170027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.50,295.81*5A
2024-08-09T14:15:55.9167673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.75,295.69*50
2024-08-09T14:15:56.9166316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.44,295.68*75
2024-08-09T14:15:57.9164399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.66,295.80*78
2024-08-09T14:15:58.9161020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,295.92*53
2024-08-09T14:15:59.9160551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.48,295.84*5A
2024-08-09T14:16:00.9157341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,295.60*5A
2024-08-09T14:16:01.9156208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,295.45*71
2024-08-09T14:16:02.9186965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.05,295.56*76
2024-08-09T14:16:03.9270401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.38,295.83*70
2024-08-09T14:16:04.9267900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.02,295.92*7B
2024-08-09T14:16:05.9265554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,295.79*71
2024-08-09T14:16:06.9264694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,295.79*55
2024-08-09T14:16:07.9262118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.76,295.73*77
2024-08-09T14:16:08.9259073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.96,295.60*75
2024-08-09T14:16:09.9257752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.89,295.64*73
2024-08-09T14:16:10.9254220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.81,295.71*57
2024-08-09T14:16:11.9252209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.64,295.71*59
2024-08-09T14:16:12.9251716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.54,295.67*5E
2024-08-09T14:16:13.9248242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,295.73*79
2024-08-09T14:16:14.9246410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.06,295.89*71
2024-08-09T14:16:15.9244434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.19,295.98*7B
2024-08-09T14:16:16.9242543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.28,296.07*52
2024-08-09T14:16:17.9258128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.25,296.21*50
2024-08-09T14:16:18.9256365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.06,296.27*5B
2024-08-09T14:16:19.9254129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,296.18*73
2024-08-09T14:16:20.9250914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.79,296.13*7A
2024-08-09T14:16:21.9249134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.70,296.25*7B
2024-08-09T14:16:22.9246142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,296.28*73
2024-08-09T14:16:23.9244203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,296.12*77
2024-08-09T14:16:24.9242355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,295.94*71
2024-08-09T14:16:25.9264192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,295.80*77
2024-08-09T14:16:26.9237913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.96,295.85*70
2024-08-09T14:16:27.9235620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.02,295.84*7E
2024-08-09T14:16:28.9284931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.94,295.80*78
2024-08-09T14:16:29.9196377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.97,295.98*7A
2024-08-09T14:16:30.9224070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.31,296.19*56
2024-08-09T14:16:31.9222128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.51,296.36*51
2024-08-09T14:16:32.9218572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.50,296.62*77
2024-08-09T14:16:33.9217384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.27,296.75*71
2024-08-09T14:16:34.9215642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.75,296.62*57
2024-08-09T14:16:35.9212791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,296.44*57
2024-08-09T14:16:36.9210738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,296.36*77
2024-08-09T14:16:37.9208522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.00,296.31*77
2024-08-09T14:16:38.9206807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.65,296.21*7D
2024-08-09T14:16:39.9203993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,295.93*55
2024-08-09T14:16:40.9202287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.32,295.69*50
2024-08-09T14:16:41.9249679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.97,295.63*57
2024-08-09T14:16:42.9311852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.40,295.64*7E
2024-08-09T14:16:43.9244170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.54,295.63*7C
2024-08-09T14:16:44.9242683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.63,295.86*7C
2024-08-09T14:16:45.9240082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.55,296.15*7F
2024-08-09T14:16:46.9238924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.06,296.24*70
2024-08-09T14:16:47.9236752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.57,296.20*56
2024-08-09T14:16:48.9262948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.38,295.99*50
2024-08-09T14:16:49.9261514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,295.82*75
2024-08-09T14:16:50.9259250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.23,295.88*70
2024-08-09T14:16:51.9175077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.08,295.99*7B
2024-08-09T14:16:52.9172571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.95,296.07*7A
2024-08-09T14:16:53.9170532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.03,295.96*53
2024-08-09T14:16:54.9168641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.55,295.84*55
2024-08-09T14:16:55.9166122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.45,295.69*5F
2024-08-09T14:16:56.9164006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.15,295.67*77
2024-08-09T14:16:57.9233233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-3.02,295.93*75
2024-08-09T14:16:58.9231153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.32,296.36*7C
2024-08-09T14:16:59.9228102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.52,296.52*5D
2024-08-09T14:17:00.9226449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.87,296.32*56
2024-08-09T14:17:01.9224629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.98,296.06*5E
2024-08-09T14:17:02.9222237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,295.88*5E
2024-08-09T14:17:03.9220160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.99,295.83*79
2024-08-09T14:17:04.9217866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.70,296.06*7E
2024-08-09T14:17:05.9254550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,296.06*7A
2024-08-09T14:17:06.9252201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.14,295.83*52
2024-08-09T14:17:07.9250030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.47,295.56*55
2024-08-09T14:17:08.9172546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.17,295.39*51
2024-08-09T14:17:09.9244824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.70,295.68*79
2024-08-09T14:17:10.9243475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.50,296.03*76
2024-08-09T14:17:11.9241444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.93,296.10*52
2024-08-09T14:17:12.9239633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.48,296.02*5F
2024-08-09T14:17:13.9236608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,295.87*55
2024-08-09T14:17:14.9234674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.53,295.75*71
2024-08-09T14:17:15.9233481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.50,295.62*7A
2024-08-09T14:17:16.9231540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,295.64*7A
2024-08-09T14:17:17.9228641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,295.88*57
2024-08-09T14:17:18.9226882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,295.96*57
2024-08-09T14:17:19.9224694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.46,295.76*5C
2024-08-09T14:17:20.9221653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.08,295.68*5F
2024-08-09T14:17:21.9220211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.68,295.72*7F
2024-08-09T14:17:22.9217861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.72,295.92*74
2024-08-09T14:17:23.9216113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.29,296.17*7A
2024-08-09T14:17:24.9261151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,296.23*76
2024-08-09T14:17:25.9258897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.03,296.02*54
2024-08-09T14:17:26.9256821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,295.79*5D
2024-08-09T14:17:27.9255074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,295.80*7A
2024-08-09T14:17:28.9252528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.09,295.99*78
2024-08-09T14:17:29.9268714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.94,296.20*79
2024-08-09T14:17:30.9266368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,296.38*7E
2024-08-09T14:17:31.9264121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.60,296.49*7D
2024-08-09T14:17:32.9262204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,296.44*71
2024-08-09T14:17:33.9259320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.57,296.21*5B
2024-08-09T14:17:34.9257201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.71,296.05*54
2024-08-09T14:17:35.9256898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.05,296.24*76
2024-08-09T14:17:36.9287196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.89,296.47*72
2024-08-09T14:17:37.9155418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.54,296.25*75
2024-08-09T14:17:38.9152535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.68,295.94*5A
2024-08-09T14:17:39.9173455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.20,295.85*58
2024-08-09T14:17:40.9216863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.49,295.93*57
2024-08-09T14:17:41.9214783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.33,296.17*72
2024-08-09T14:17:42.9213105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.77,296.38*7C
2024-08-09T14:17:43.9210859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.33,296.48*72
2024-08-09T14:17:44.9207306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,296.46*75
2024-08-09T14:17:45.9251093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.61,296.38*55
2024-08-09T14:17:46.9249755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.88,296.32*56
2024-08-09T14:17:47.9246953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.17,296.30*5D
2024-08-09T14:17:48.9244586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.96,296.34*74
2024-08-09T14:17:49.9243084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.46,296.37*72
2024-08-09T14:17:50.9240581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,296.46*74
2024-08-09T14:17:51.9170136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,296.46*79
2024-08-09T14:17:52.9195203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.84,296.53*5A
2024-08-09T14:17:53.9193407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.98,296.62*59
2024-08-09T14:17:54.9190438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.88,296.53*5F
2024-08-09T14:17:55.9189116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,296.47*74
2024-08-09T14:17:56.9185149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.69,296.42*77
2024-08-09T14:17:57.9184939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.78,296.36*72
2024-08-09T14:17:58.9183050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.86,296.35*7C
2024-08-09T14:17:59.9179405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.89,296.33*5B
2024-08-09T14:18:00.9178610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.59,296.20*52
2024-08-09T14:18:01.9175731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.37,295.91*52
2024-08-09T14:18:02.9173206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,295.72*73
2024-08-09T14:18:03.9171640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.79,295.81*7D
2024-08-09T14:18:04.9168993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,295.92*7D
2024-08-09T14:18:05.9167048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,295.92*7B
2024-08-09T14:18:06.9165719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,295.94*77
2024-08-09T14:18:07.9181732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,295.94*7C
2024-08-09T14:18:08.9216866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.62,295.69*52
2024-08-09T14:18:09.9245477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.70,295.45*5E
2024-08-09T14:18:10.9242757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.83,295.50*70
2024-08-09T14:18:11.9240520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.75,295.65*72
2024-08-09T14:18:12.9200907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.33,295.80*7A
2024-08-09T14:18:13.9197720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.93,295.62*54
2024-08-09T14:18:14.9196825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.21,295.37*58
2024-08-09T14:18:15.9194671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.97,295.33*52
2024-08-09T14:18:16.9193341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.45,295.39*73
2024-08-09T14:18:17.9190921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.19,295.54*7B
2024-08-09T14:18:18.9188499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,295.59*7C
2024-08-09T14:18:19.9186046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.30,295.67*57
2024-08-09T14:18:20.9184858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.44,295.82*54
2024-08-09T14:18:21.9181590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.77,295.87*79
2024-08-09T14:18:22.9179865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.08,295.96*73
2024-08-09T14:18:23.9177481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.15,296.09*7B
2024-08-09T14:18:24.9200813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.84,296.20*7A
2024-08-09T14:18:25.9198060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,296.25*74
2024-08-09T14:18:26.9245023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.17,296.12*5A
2024-08-09T14:18:27.9212186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.17,295.93*50
2024-08-09T14:18:28.9160140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,295.70*5C
2024-08-09T14:18:29.9157717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.02,295.70*74
2024-08-09T14:18:30.9156158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.43,295.87*78
2024-08-09T14:18:31.9155241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.39,296.04*78
2024-08-09T14:18:32.9152036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.99,296.16*59
2024-08-09T14:18:33.9181735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.84,296.18*58
2024-08-09T14:18:34.9179868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.93,296.20*59
2024-08-09T14:18:35.9177709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.89,296.31*72
2024-08-09T14:18:36.9174992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.60,296.31*73
2024-08-09T14:18:37.9173485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.33,296.19*7D
2024-08-09T14:18:38.9170645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,296.20*72
2024-08-09T14:18:39.9167327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,296.27*75
2024-08-09T14:18:40.9167259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,296.29*57
2024-08-09T14:18:41.9164887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.60,296.19*51
2024-08-09T14:18:42.9196462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.75,296.00*50
2024-08-09T14:18:43.9193845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.00,295.97*70
2024-08-09T14:18:44.9191474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.89,295.96*79
2024-08-09T14:18:45.9190773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.49,295.90*7F
2024-08-09T14:18:46.9189019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.40,295.80*58
2024-08-09T14:18:47.9186019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.56,295.90*59
2024-08-09T14:18:48.9184058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.88,295.98*76
2024-08-09T14:18:49.9181998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.10,295.91*7C
2024-08-09T14:18:50.9180564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.31,296.00*59
2024-08-09T14:18:51.9178106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.49,296.18*5C
2024-08-09T14:18:52.9175886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.20,296.32*71
2024-08-09T14:18:53.9173877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.91,296.60*7A
2024-08-09T14:18:54.9171905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,296.74*70
2024-08-09T14:18:55.9169653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,296.58*59
2024-08-09T14:18:56.9165945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,296.08*71
2024-08-09T14:18:57.9165381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.39,295.87*73
2024-08-09T14:18:58.9219719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.93,296.05*71
2024-08-09T14:18:59.9239187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.90,296.07*7D
2024-08-09T14:19:00.9193226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.55,295.99*58
2024-08-09T14:19:01.9189846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.70,296.04*5F
2024-08-09T14:19:02.9188639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.09,296.05*79
2024-08-09T14:19:03.9206925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.17,296.02*75
2024-08-09T14:19:04.9204908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.32,296.18*54
2024-08-09T14:19:05.9202793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.24,296.20*53
2024-08-09T14:19:06.9200344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.96,296.13*56
2024-08-09T14:19:07.9197025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.55,296.31*77
2024-08-09T14:19:08.9195886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.15,296.40*76
2024-08-09T14:19:09.9263596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.87,296.24*7E
2024-08-09T14:19:10.9261488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,296.15*7B
2024-08-09T14:19:11.9258654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.23,295.99*59
2024-08-09T14:19:12.9256655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.71,295.88*5D
2024-08-09T14:19:13.9253937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.06,295.85*7C
2024-08-09T14:19:14.9252122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.02,295.97*7E
2024-08-09T14:19:15.9327579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.74,296.24*77
2024-08-09T14:19:16.9248836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.47,296.28*58
2024-08-09T14:19:17.9269024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.46,296.20*55
2024-08-09T14:19:18.9244157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.85,296.05*5A
2024-08-09T14:19:19.9242791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.40,295.95*7E
2024-08-09T14:19:20.9239672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.54,296.23*7B
2024-08-09T14:19:21.9237906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.08,296.44*5B
2024-08-09T14:19:22.9235942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,296.37*5B
2024-08-09T14:19:23.9234227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.70,296.17*7A
2024-08-09T14:19:24.9231913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.83,295.97*72
2024-08-09T14:19:25.9230091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,295.85*5C
2024-08-09T14:19:26.9228604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.50,295.74*5B
2024-08-09T14:19:27.9225881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,295.78*78
2024-08-09T14:19:28.9223510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.44,295.79*78
2024-08-09T14:19:29.9222193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,295.58*7E
2024-08-09T14:19:30.9239331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.46,295.49*51
2024-08-09T14:19:31.9123679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.12,295.52*56
2024-08-09T14:19:32.9159404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.48,295.65*53
2024-08-09T14:19:33.9156922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.36,295.79*54
2024-08-09T14:19:34.9154333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.17,295.93*74
2024-08-09T14:19:35.9191359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.03,296.00*78
2024-08-09T14:19:36.9189769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.87,296.24*79
2024-08-09T14:19:37.9187974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.51,296.26*5E
2024-08-09T14:19:38.9184047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.20,295.96*50
2024-08-09T14:19:39.9184029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,295.71*5C
2024-08-09T14:19:40.9233185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.57,295.85*7D
2024-08-09T14:19:41.9231081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.65,295.93*7F
2024-08-09T14:19:42.9230182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.42,295.96*77
2024-08-09T14:19:43.9118372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.42,296.00*5B
2024-08-09T14:19:44.9272372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.67,295.85*52
2024-08-09T14:19:45.9269982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.06,295.52*5F
2024-08-09T14:19:46.9191376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.62,295.64*71
2024-08-09T14:19:47.9209727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.96,296.00*77
2024-08-09T14:19:48.9280708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.37,296.25*73
2024-08-09T14:19:49.9278152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.53,296.36*5B
2024-08-09T14:19:50.9119317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.22,296.37*53
2024-08-09T14:19:51.9274756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.31,296.34*56
2024-08-09T14:19:52.9272155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,296.34*78
2024-08-09T14:19:53.9270039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.87,296.37*7B
2024-08-09T14:19:54.9267495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.91,296.43*75
2024-08-09T14:19:55.9264540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.85,296.53*7B
2024-08-09T14:19:56.9263551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,296.40*7D
2024-08-09T14:19:57.9260972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.26,296.15*53
2024-08-09T14:19:58.9259430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.46,296.08*56
2024-08-09T14:19:59.9257938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.66,296.06*73
2024-08-09T14:20:00.9255110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.55,295.91*78
2024-08-09T14:20:01.9174702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,295.97*7C
2024-08-09T14:20:02.9192458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.71,296.17*5F
2024-08-09T14:20:03.9281396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.80,296.32*55
2024-08-09T14:20:04.9278902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.75,296.32*53
2024-08-09T14:20:05.9277074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.99,296.35*55
2024-08-09T14:20:06.9118573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.20,296.51*5D
2024-08-09T14:20:07.9272694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.06,296.53*76
2024-08-09T14:20:08.9270371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.73,296.38*7B
2024-08-09T14:20:09.9150638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.55,296.39*7C
2024-08-09T14:20:10.9147907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,296.57*76
2024-08-09T14:20:11.9145240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,296.69*79
2024-08-09T14:20:12.9143891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,296.56*51
2024-08-09T14:20:13.9158609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,296.43*73
2024-08-09T14:20:14.9158069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.63,296.29*7E
2024-08-09T14:20:15.9185621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.93,296.19*71
2024-08-09T14:20:16.9247827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.83,296.27*52
2024-08-09T14:20:17.9245842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,296.41*50
2024-08-09T14:20:18.9143728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.42,296.38*76
2024-08-09T14:20:19.9141987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.32,296.24*74
2024-08-09T14:20:20.9139960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.71,296.06*59
2024-08-09T14:20:21.9136850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.15,296.07*58
2024-08-09T14:20:22.9135712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.39,296.34*5E
2024-08-09T14:20:23.9288527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.04,296.44*72
2024-08-09T14:20:24.9287348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.44,296.50*7B
2024-08-09T14:20:25.9174561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.10,296.49*72
2024-08-09T14:20:26.9173673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,296.27*59
2024-08-09T14:20:27.9172000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.32,295.91*53
2024-08-09T14:20:28.9169087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.53,295.62*5C
2024-08-09T14:20:29.9168065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.42,295.50*78
2024-08-09T14:20:30.9165845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.20,295.57*79
2024-08-09T14:20:31.9163393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.14,295.71*7D
2024-08-09T14:20:32.9200160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,295.69*50
2024-08-09T14:20:33.9198075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.56,295.64*53
2024-08-09T14:20:34.9233357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.28,295.60*51
2024-08-09T14:20:35.9232010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.80,295.65*55
2024-08-09T14:20:36.9230147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.77,295.95*7B
2024-08-09T14:20:37.9227317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.14,296.19*79
2024-08-09T14:20:38.9224921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.41,296.17*7C
2024-08-09T14:20:39.9224110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.08,295.86*5C
2024-08-09T14:20:40.9221499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.21,295.52*5B
2024-08-09T14:20:41.9219090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.59,295.42*54
2024-08-09T14:20:42.9217791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.72,295.38*7F
2024-08-09T14:20:43.9215395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.43,295.43*77
2024-08-09T14:20:44.9213651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,295.59*7F
2024-08-09T14:20:45.9211149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.28,295.57*50
2024-08-09T14:20:46.9209806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.63,295.61*5C
2024-08-09T14:20:47.9207742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.14,295.37*58
2024-08-09T14:20:48.9206232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.49,295.20*56
2024-08-09T14:20:49.9203983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.73,295.60*70
2024-08-09T14:20:50.9201400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.49,296.01*79
2024-08-09T14:20:51.9198546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.81,295.93*71
2024-08-09T14:20:52.9197130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.39,295.72*53
2024-08-09T14:20:53.9195469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.71,295.62*54
2024-08-09T14:20:54.9193995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.30,295.80*7C
2024-08-09T14:20:55.9191603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.29,296.05*76
2024-08-09T14:20:56.9188912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.81,296.22*79
2024-08-09T14:20:57.9186342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,296.23*5B
2024-08-09T14:20:58.9184576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.27,296.20*5F
2024-08-09T14:20:59.9182831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.45,296.17*5C
2024-08-09T14:21:00.9181309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.71,296.11*7E
2024-08-09T14:21:01.9178423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.84,295.89*74
2024-08-09T14:21:02.9177309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.05,295.95*78
2024-08-09T14:21:03.9209083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.27,296.32*73
2024-08-09T14:21:04.9206579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.03,296.47*5D
2024-08-09T14:21:05.9204889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.66,296.40*5B
2024-08-09T14:21:06.9202840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.78,296.50*5E
2024-08-09T14:21:07.9200881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.22,296.69*7C
2024-08-09T14:21:08.9198494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.15,296.76*70
2024-08-09T14:21:09.9196825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.91,296.95*70
2024-08-09T14:21:10.9194854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.76,296.95*7E
2024-08-09T14:21:11.9192502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.50,296.71*51
2024-08-09T14:21:12.9224851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.54,296.58*5F
2024-08-09T14:21:13.9222166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.75,296.32*76
2024-08-09T14:21:14.9219855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.90,296.14*7B
2024-08-09T14:21:15.9218536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.97,296.31*7C
2024-08-09T14:21:16.9216372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,296.46*76
2024-08-09T14:21:17.9213082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.25,296.32*59
2024-08-09T14:21:18.9212357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.23,296.17*5A
2024-08-09T14:21:19.9209986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.76,296.15*58
2024-08-09T14:21:20.9207628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.09,296.23*7B
2024-08-09T14:21:21.9205990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.00,296.41*7C
2024-08-09T14:21:22.9204357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.63,296.41*71
2024-08-09T14:21:23.9200542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,296.27*5F
2024-08-09T14:21:24.9264194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,296.10*5C
2024-08-09T14:21:25.9262560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,295.94*75
2024-08-09T14:21:26.9259752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.87,295.81*71
2024-08-09T14:21:27.9257718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.81,295.81*72
2024-08-09T14:21:28.9255360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.76,295.90*7A
2024-08-09T14:21:29.9287497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,295.88*78
2024-08-09T14:21:30.9130010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.28,295.89*55
2024-08-09T14:21:31.9128096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.41,295.94*52
2024-08-09T14:21:32.9281680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,295.82*70
2024-08-09T14:21:33.9280321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.70,295.83*78
2024-08-09T14:21:34.9278176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.13,296.09*7E
2024-08-09T14:21:35.9276202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.08,296.14*79
2024-08-09T14:21:36.9118143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.61,296.07*5F
2024-08-09T14:21:37.9116131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.46,296.08*57
2024-08-09T14:21:38.9269632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.48,296.07*7A
2024-08-09T14:21:39.9267895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.52,296.02*73
2024-08-09T14:21:40.9265367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.66,295.83*7D
2024-08-09T14:21:41.9264070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.67,295.61*5E
2024-08-09T14:21:42.9261702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.69,295.53*50
2024-08-09T14:21:43.9127418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,295.50*74
2024-08-09T14:21:44.9184054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.46,295.56*76
2024-08-09T14:21:45.9182125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,295.51*71
2024-08-09T14:21:46.9179641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,295.45*76
2024-08-09T14:21:47.9177938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,295.71*7B
2024-08-09T14:21:48.9174999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.00,295.83*5B
2024-08-09T14:21:49.9213853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.97,295.73*54
2024-08-09T14:21:50.9211734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.92,295.68*5A
2024-08-09T14:21:51.9210036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.08,295.76*7B
2024-08-09T14:21:52.9207449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.07,295.90*7E
2024-08-09T14:21:53.9206085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.89,296.03*52
2024-08-09T14:21:54.9203720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.69,296.06*52
2024-08-09T14:21:55.9201322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,296.13*5D
2024-08-09T14:21:56.9199188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.52,296.13*71
2024-08-09T14:21:57.9197487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.44,296.14*79
2024-08-09T14:21:58.9195355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.44,296.22*76
2024-08-09T14:21:59.9193723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.57,296.15*73
2024-08-09T14:22:00.9217574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.57,296.22*75
2024-08-09T14:22:01.9242299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.71,296.46*5C
2024-08-09T14:22:02.9241032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.94,296.43*50
2024-08-09T14:22:03.9238295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.16,296.33*5F
2024-08-09T14:22:04.9237481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.39,296.45*7E
2024-08-09T14:22:05.9235120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.36,296.59*79
2024-08-09T14:22:06.9232548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.94,296.61*7F
2024-08-09T14:22:07.9250475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,296.53*53
2024-08-09T14:22:08.9176479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.26,296.52*5B
2024-08-09T14:22:09.9174906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.32,296.59*54
2024-08-09T14:22:10.9172891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.57,296.45*7D
2024-08-09T14:22:11.9218219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.96,296.39*76
2024-08-09T14:22:12.9215626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.19,296.46*7B
2024-08-09T14:22:13.9213490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.07,296.45*5C
2024-08-09T14:22:14.9212157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,296.36*5D
2024-08-09T14:22:15.9209331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,296.22*70
2024-08-09T14:22:16.9207638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,296.23*78
2024-08-09T14:22:17.9205874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,296.22*5C
2024-08-09T14:22:18.9202927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,296.23*5E
2024-08-09T14:22:19.9201317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,296.26*77
2024-08-09T14:22:20.9200071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,296.24*7E
2024-08-09T14:22:21.9197677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,296.02*5C
2024-08-09T14:22:22.9195273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.86,295.93*5A
2024-08-09T14:22:23.9193357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.35,296.08*7D
2024-08-09T14:22:24.9190345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.23,296.09*7D
2024-08-09T14:22:25.9188000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.89,295.90*51
2024-08-09T14:22:26.9187164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.81,295.85*77
2024-08-09T14:22:27.9185225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.97,295.98*7E
2024-08-09T14:22:28.9182275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.88,296.14*70
2024-08-09T14:22:29.9181159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,296.31*5C
2024-08-09T14:22:30.9178407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,296.31*55
2024-08-09T14:22:31.9206394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,296.23*5F
2024-08-09T14:22:32.9243662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.55,296.17*5A
2024-08-09T14:22:33.9242536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.86,296.16*5B
2024-08-09T14:22:34.9240055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.08,296.28*74
2024-08-09T14:22:35.9238569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.97,296.52*7C
2024-08-09T14:22:36.9236235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.80,296.33*7C
2024-08-09T14:22:37.9234783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.82,295.93*5E
2024-08-09T14:22:38.9232726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.06,295.70*55
2024-08-09T14:22:39.9229350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.30,295.79*7F
2024-08-09T14:22:40.9228572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.04,295.98*71
2024-08-09T14:22:41.9226572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.32,296.13*7C
2024-08-09T14:22:42.9223863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.90,296.05*55
2024-08-09T14:22:43.9222052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.08,295.84*59
2024-08-09T14:22:44.9219855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.81,295.81*5F
2024-08-09T14:22:45.9218323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.41,295.87*79
2024-08-09T14:22:46.9216873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.43,295.90*7B
2024-08-09T14:22:47.9214733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.03,296.12*75
2024-08-09T14:22:48.9211056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,296.32*5B
2024-08-09T14:22:49.9209685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.30,296.27*53
2024-08-09T14:22:50.9208254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.50,296.13*5B
2024-08-09T14:22:51.9206157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.99,295.97*7F
2024-08-09T14:22:52.9204236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.42,295.93*76
2024-08-09T14:22:53.9202252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.50,296.09*78
2024-08-09T14:22:54.9199635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.04,296.19*7C
2024-08-09T14:22:55.9198298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.24,296.20*58
2024-08-09T14:22:56.9195565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.81,296.10*5B
2024-08-09T14:22:57.9193526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,295.99*59
2024-08-09T14:22:58.9191933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.53,295.89*75
2024-08-09T14:22:59.9190199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.03,295.98*7C
2024-08-09T14:23:00.9187570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.04,296.16*76
2024-08-09T14:23:01.9185953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.65,296.17*5E
2024-08-09T14:23:02.9184152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.46,296.08*58
2024-08-09T14:23:03.9182240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.71,296.11*56
2024-08-09T14:23:04.9221448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.14,296.17*77
2024-08-09T14:23:05.9217867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.38,296.26*7F
2024-08-09T14:23:06.9216914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.16,296.13*72
2024-08-09T14:23:07.9215133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.68,295.84*5C
2024-08-09T14:23:08.9212881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.47,295.58*54
2024-08-09T14:23:09.9210982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.69,295.65*5E
2024-08-09T14:23:10.9208976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.64,295.90*7C
2024-08-09T14:23:11.9206897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.17,295.99*7F
2024-08-09T14:23:12.9204696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,295.78*5B
2024-08-09T14:23:13.9220572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.21,295.49*53
2024-08-09T14:23:14.9218351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.86,295.36*5F
2024-08-09T14:23:15.9216621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.38,295.46*78
2024-08-09T14:23:16.9214588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.23,295.59*7C
2024-08-09T14:23:17.9213019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.72,295.61*75
2024-08-09T14:23:18.9210521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.45,295.59*50
2024-08-09T14:23:19.9209015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.59,295.70*54
2024-08-09T14:23:20.9206936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.96,295.81*50
2024-08-09T14:23:21.9203244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.00,295.86*7C
2024-08-09T14:23:22.9202783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.72,295.91*73
2024-08-09T14:23:23.9200591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,295.90*7A
2024-08-09T14:23:24.9198740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.13,295.80*53
2024-08-09T14:23:25.9196564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,295.76*5D
2024-08-09T14:23:26.9194633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.65,295.83*7C
2024-08-09T14:23:27.9192360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.02,295.81*71
2024-08-09T14:23:28.9190782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.03,295.73*56
2024-08-09T14:23:29.9188877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.97,295.64*58
2024-08-09T14:23:30.9185520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.10,295.75*57
2024-08-09T14:23:31.9184562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.09,296.01*7E
2024-08-09T14:23:32.9183114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.74,296.10*79
2024-08-09T14:23:33.9180419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,295.90*7E
2024-08-09T14:23:34.9197950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.50,295.81*51
2024-08-09T14:23:35.9230747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.70,295.80*5E
2024-08-09T14:23:36.9281314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.63,295.75*76
2024-08-09T14:23:37.9225706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.30,295.75*77
2024-08-09T14:23:38.9224603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.98,295.71*76
2024-08-09T14:23:39.9222505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,295.61*56
2024-08-09T14:23:40.9220110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.50,295.51*5E
2024-08-09T14:23:41.9219162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.20,295.41*59
2024-08-09T14:23:42.9216913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.67,295.41*70
2024-08-09T14:23:43.9213668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.72,295.60*76
2024-08-09T14:23:44.9196385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.25,295.75*76
2024-08-09T14:23:45.9226491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.61,295.81*50
2024-08-09T14:23:46.9223446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.18,295.79*5F
2024-08-09T14:23:47.9222338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,295.68*50
2024-08-09T14:23:48.9220048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.33,295.53*7C
2024-08-09T14:23:49.9218423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.56,295.52*7A
2024-08-09T14:23:50.9215938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,295.56*70
2024-08-09T14:23:51.9213590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,295.63*5E
2024-08-09T14:23:52.9212132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,295.64*7E
2024-08-09T14:23:53.9209841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.82,295.56*7B
2024-08-09T14:23:54.9208241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.12,295.42*72
2024-08-09T14:23:55.9206304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.39,295.37*52
2024-08-09T14:23:56.9203758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.52,295.53*70
2024-08-09T14:23:57.9201302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.10,295.68*7D
2024-08-09T14:23:58.9200360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,295.93*7E
2024-08-09T14:23:59.9197553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,296.24*70
2024-08-09T14:24:00.9195360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,296.32*7C
2024-08-09T14:24:01.9193973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.88,296.19*7C
2024-08-09T14:24:02.9232202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.39,296.25*54
2024-08-09T14:24:03.9252576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.57,296.22*52
2024-08-09T14:24:04.9250381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.22,295.95*5D
2024-08-09T14:24:05.9247354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.72,295.92*71
2024-08-09T14:24:06.9245685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.27,296.02*75
2024-08-09T14:24:07.9244202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.06,295.96*7B
2024-08-09T14:24:08.9263694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,295.98*57
2024-08-09T14:24:09.9142356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.45,295.87*52
2024-08-09T14:24:10.9140905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.01,295.67*51
2024-08-09T14:24:11.9138941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.48,295.76*7A
2024-08-09T14:24:12.9294990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.74,296.07*70
2024-08-09T14:24:13.9290600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.51,296.40*72
2024-08-09T14:24:14.9133353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.02,296.49*57
2024-08-09T14:24:15.9130622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.75,296.47*58
2024-08-09T14:24:16.9168753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.66,296.43*5C
2024-08-09T14:24:17.9166792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,296.09*7D
2024-08-09T14:24:18.9165750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,295.87*55
2024-08-09T14:24:19.9164037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,296.11*77
2024-08-09T14:24:20.9161306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.28,296.40*7B
2024-08-09T14:24:21.9158653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.19,296.42*76
2024-08-09T14:24:22.9156563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.40,296.18*7D
2024-08-09T14:24:23.9154543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.98,295.70*52
2024-08-09T14:24:24.9153535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-2.59,295.38*5A
2024-08-09T14:24:25.9151497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.98,295.60*58
2024-08-09T14:24:26.9148679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-2.69,296.17*78
2024-08-09T14:24:27.9146742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.99,296.52*71
2024-08-09T14:24:28.9145334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.77,296.31*50
2024-08-09T14:24:29.9142392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-2.10,295.91*57
2024-08-09T14:24:30.9141844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.69,295.82*5F
2024-08-09T14:24:31.9139927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.85,295.92*7E
2024-08-09T14:24:32.9293434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.97,295.96*7C
2024-08-09T14:24:33.9290636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.86,296.03*78
2024-08-09T14:24:34.9288723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,296.09*7D
2024-08-09T14:24:35.9131621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.51,296.07*51
2024-08-09T14:24:36.9129320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.14,295.91*50
2024-08-09T14:24:37.9127869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.22,295.91*55
2024-08-09T14:24:38.9281810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.06,296.02*71
2024-08-09T14:24:39.9279316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.37,296.15*77
2024-08-09T14:24:40.9183657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.27,296.49*78
2024-08-09T14:24:41.9183091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.84,296.85*71
2024-08-09T14:24:42.9181188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.12,297.06*7A
2024-08-09T14:24:43.9178897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,297.15*73
2024-08-09T14:24:44.9177165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,297.07*7F
2024-08-09T14:24:45.9175015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,296.71*5A
2024-08-09T14:24:46.9172269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.14,296.32*5F
2024-08-09T14:24:47.9171232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,296.17*58
2024-08-09T14:24:48.9207727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.74,296.26*72
2024-08-09T14:24:49.9166816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.76,296.19*7B
2024-08-09T14:24:50.9207170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.71,295.97*56
2024-08-09T14:24:51.9205235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.95,295.86*59
2024-08-09T14:24:52.9203522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.22,295.82*5E
2024-08-09T14:24:53.9200718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.20,295.83*7A
2024-08-09T14:24:54.9198618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.85,296.00*7E
2024-08-09T14:24:55.9196758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,296.31*74
2024-08-09T14:24:56.9195162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,296.45*5E
2024-08-09T14:24:57.9193080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,296.44*58
2024-08-09T14:24:58.9191430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,296.38*50
2024-08-09T14:24:59.9188095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.02,296.26*5C
2024-08-09T14:25:00.9229773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.45,296.23*7F
2024-08-09T14:25:01.9226201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.52,296.21*79
2024-08-09T14:25:02.9225580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.17,296.12*77
2024-08-09T14:25:03.9246532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.60,296.11*7C
2024-08-09T14:25:04.9244418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,296.16*7E
2024-08-09T14:25:05.9242235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,296.01*59
2024-08-09T14:25:06.9278764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,295.74*5F
2024-08-09T14:25:07.9276603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,295.81*75
2024-08-09T14:25:08.9273995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.91,296.16*77
2024-08-09T14:25:09.9271798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,296.26*57
2024-08-09T14:25:10.9270235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.45,295.98*5A
2024-08-09T14:25:11.9267959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.80,295.80*5E
2024-08-09T14:25:12.9265698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.38,295.91*75
2024-08-09T14:25:13.9263887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.52,296.10*75
2024-08-09T14:25:14.9262229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.22,296.04*77
2024-08-09T14:25:15.9260452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.89,295.98*52
2024-08-09T14:25:16.9258429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.60,295.97*57
2024-08-09T14:25:17.9256724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,295.88*71
2024-08-09T14:25:18.9254373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.79,295.86*74
2024-08-09T14:25:19.9251203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,295.86*7A
2024-08-09T14:25:20.9249914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,295.70*7F
2024-08-09T14:25:21.9248329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,295.62*5C
2024-08-09T14:25:22.9246236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.78,295.63*7D
2024-08-09T14:25:23.9244552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.02,295.74*75
2024-08-09T14:25:24.9242881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.10,295.82*7F
2024-08-09T14:25:25.9240356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.17,295.79*5A
2024-08-09T14:25:26.9238013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.44,295.88*5C
2024-08-09T14:25:27.9237005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.64,296.13*5E
2024-08-09T14:25:28.9234529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.34,296.29*70
2024-08-09T14:25:29.9232310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.56,296.26*7F
2024-08-09T14:25:30.9229523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,295.96*56
2024-08-09T14:25:31.9228534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.26,295.70*5E
2024-08-09T14:25:32.9225357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.43,295.72*5F
2024-08-09T14:25:33.9223906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.55,295.81*7D
2024-08-09T14:25:34.9222169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.24,295.77*77
2024-08-09T14:25:35.9257588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.01,295.59*77
2024-08-09T14:25:36.9169577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.48,295.44*58
2024-08-09T14:25:37.9166112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.18,295.34*57
2024-08-09T14:25:38.9164712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.42,295.41*59
2024-08-09T14:25:39.9162713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.39,295.68*73
2024-08-09T14:25:40.9160360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.95,295.82*72
2024-08-09T14:25:41.9178679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,295.95*7B
2024-08-09T14:25:42.9157222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.88,296.16*54
2024-08-09T14:25:43.9153948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.20,296.28*54
2024-08-09T14:25:44.9152934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.27,296.29*53
2024-08-09T14:25:45.9150029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.07,296.28*59
2024-08-09T14:25:46.9149296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,296.12*7D
2024-08-09T14:25:47.9208194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.39,296.04*78
2024-08-09T14:25:48.9206067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.19,296.16*76
2024-08-09T14:25:49.9204158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,296.11*7A
2024-08-09T14:25:50.9232968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.81,295.89*5D
2024-08-09T14:25:51.9273275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.39,295.72*5D
2024-08-09T14:25:52.9270958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.11,295.83*7D
2024-08-09T14:25:53.9269600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.42,295.88*7F
2024-08-09T14:25:54.9266728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.26,295.76*74
2024-08-09T14:25:55.9264169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.93,295.84*70
2024-08-09T14:25:56.9262853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.64,296.03*51
2024-08-09T14:25:57.9260682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.38,296.03*58
2024-08-09T14:25:58.9258929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.34,295.92*5A
2024-08-09T14:25:59.9142900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,295.88*73
2024-08-09T14:26:00.9297124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.83,295.93*7A
2024-08-09T14:26:01.9295071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.90,296.05*7A
2024-08-09T14:26:02.9339119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,296.05*7B
2024-08-09T14:26:03.9133874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.53,296.11*5A
2024-08-09T14:26:04.9132189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.52,296.15*5A
2024-08-09T14:26:05.9286384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,296.09*7A
2024-08-09T14:26:06.9284345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.54,296.10*7E
2024-08-09T14:26:07.9283087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.79,296.16*73
2024-08-09T14:26:08.9280773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.03,296.17*55
2024-08-09T14:26:09.9151224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.13,296.29*5C
2024-08-09T14:26:10.9150056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.83,296.23*55
2024-08-09T14:26:11.9148460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.78,296.27*7B
2024-08-09T14:26:12.9301222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.03,296.55*70
2024-08-09T14:26:13.9300552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.84,296.39*77
2024-08-09T14:26:14.9142355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.55,295.97*57
2024-08-09T14:26:15.9138981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.65,295.84*53
2024-08-09T14:26:16.9137271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.75,295.92*51
2024-08-09T14:26:17.9291784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.40,296.01*75
2024-08-09T14:26:18.9290323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.05,295.99*71
2024-08-09T14:26:19.9287731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,295.89*70
2024-08-09T14:26:20.9130035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.60,295.85*50
2024-08-09T14:26:21.9128485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.26,295.88*58
2024-08-09T14:26:22.9281850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.54,295.78*55
2024-08-09T14:26:23.9279956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.44,295.86*75
2024-08-09T14:26:24.9278256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.17,295.99*74
2024-08-09T14:26:25.9275498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.86,295.96*72
2024-08-09T14:26:26.9138324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.55,296.03*5C
2024-08-09T14:26:27.9136069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.43,296.09*55
2024-08-09T14:26:28.9134078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,295.99*53
2024-08-09T14:26:29.9287285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,295.92*7B
2024-08-09T14:26:30.9285896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.52,296.01*7B
2024-08-09T14:26:31.9283786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.50,296.08*77
2024-08-09T14:26:32.9186920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,296.05*5C
2024-08-09T14:26:33.9185197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.95,295.93*52
2024-08-09T14:26:34.9247783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,295.87*57
2024-08-09T14:26:35.9265349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.09,296.15*78
2024-08-09T14:26:36.9264548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.54,296.36*73
2024-08-09T14:26:37.9261910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.60,296.28*5E
2024-08-09T14:26:38.9259176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.38,296.07*53
2024-08-09T14:26:39.9257339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.28,296.12*5A
2024-08-09T14:26:40.9255632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.85,296.36*79
2024-08-09T14:26:41.9253878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,296.44*74
2024-08-09T14:26:42.9290509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,296.29*79
2024-08-09T14:26:43.9288844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,296.08*7C
2024-08-09T14:26:44.9286381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.54,295.90*7B
2024-08-09T14:26:45.9129871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.91,295.83*5D
2024-08-09T14:26:46.9127723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.92,295.92*5E
2024-08-09T14:26:47.9210083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,295.91*71
2024-08-09T14:26:48.9208280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.27,295.97*7B
2024-08-09T14:26:49.9206013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.17,296.03*7F
2024-08-09T14:26:50.9203492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.39,295.79*5C
2024-08-09T14:26:51.9202283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.74,295.46*58
2024-08-09T14:26:52.9200588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.96,295.44*58
2024-08-09T14:26:53.9198082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.86,295.64*75
2024-08-09T14:26:54.9195383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.48,295.80*7E
2024-08-09T14:26:55.9194449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.21,295.67*79
2024-08-09T14:26:56.9192844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.52,295.51*5B
2024-08-09T14:26:57.9243382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.14,295.56*58
2024-08-09T14:26:58.9241819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.49,295.52*5E
2024-08-09T14:26:59.9239463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.28,295.52*72
2024-08-09T14:27:00.9237150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.76,295.63*79
2024-08-09T14:27:01.9234189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.04,295.84*7D
2024-08-09T14:27:02.9267981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.61,295.84*5E
2024-08-09T14:27:03.9129250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.77,295.62*5E
2024-08-09T14:27:04.9282797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.25,295.45*5C
2024-08-09T14:27:05.9280802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.82,295.45*7D
2024-08-09T14:27:06.9278648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.02,295.59*79
2024-08-09T14:27:07.9276462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.96,295.73*73
2024-08-09T14:27:08.9148113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.83,295.57*5C
2024-08-09T14:27:09.9145085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.85,295.41*55
2024-08-09T14:27:10.9144456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.01,295.46*5F
2024-08-09T14:27:11.9188349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.13,295.49*7B
2024-08-09T14:27:12.9185854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.85,295.52*78
2024-08-09T14:27:13.9201676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,295.73*5F
2024-08-09T14:27:14.9199250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.16,295.97*7E
2024-08-09T14:27:15.9197719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.97,295.93*70
2024-08-09T14:27:16.9195701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.79,295.69*5C
2024-08-09T14:27:17.9194154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.18,295.59*53
2024-08-09T14:27:18.9191466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.84,295.72*59
2024-08-09T14:27:19.9189543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.92,295.74*78
2024-08-09T14:27:20.9187937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.63,295.78*7B
2024-08-09T14:27:21.9185919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.60,296.03*7D
2024-08-09T14:27:22.9182877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.83,296.20*57
2024-08-09T14:27:23.9181032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.04,296.24*59
2024-08-09T14:27:24.9180621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.20,296.20*59
2024-08-09T14:27:25.9177290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.35,296.38*7C
2024-08-09T14:27:26.9175635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.09,296.58*74
2024-08-09T14:27:27.9231737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.42,296.60*77
2024-08-09T14:27:28.9229352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,296.46*70
2024-08-09T14:27:29.9248738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.21,296.31*59
2024-08-09T14:27:30.9155600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.54,296.19*59
2024-08-09T14:27:31.9152486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.63,295.92*53
2024-08-09T14:27:32.9150436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.58,295.79*79
2024-08-09T14:27:33.9306031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.53,296.05*71
2024-08-09T14:27:34.9302788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.51,296.25*71
2024-08-09T14:27:35.9145103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.42,295.87*54
2024-08-09T14:27:36.9174776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.69,295.58*5E
2024-08-09T14:27:37.9173820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.22,295.54*5D
2024-08-09T14:27:38.9171803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.39,295.61*7B
2024-08-09T14:27:39.9169749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.19,295.86*72
2024-08-09T14:27:40.9167664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.70,296.06*73
2024-08-09T14:27:41.9165464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.25,296.05*51
2024-08-09T14:27:42.9218440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.97,295.74*50
2024-08-09T14:27:43.9244809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.17,295.49*57
2024-08-09T14:27:44.9241822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.47,295.43*76
2024-08-09T14:27:45.9241002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.38,295.46*7A
2024-08-09T14:27:46.9239232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.04,295.53*75
2024-08-09T14:27:47.9236738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.88,295.55*79
2024-08-09T14:27:48.9243152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.02,295.42*5E
2024-08-09T14:27:49.9232322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.61,295.39*55
2024-08-09T14:27:50.9257503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.33,295.43*50
2024-08-09T14:27:51.9256196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.68,295.59*79
2024-08-09T14:27:52.9254003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.65,295.88*7E
2024-08-09T14:27:53.9252126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.21,296.01*58
2024-08-09T14:27:54.9249901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.69,296.21*57
2024-08-09T14:27:55.9248915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.41,296.36*59
2024-08-09T14:27:56.9246456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,296.24*7F
2024-08-09T14:27:57.9290701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.36,296.12*72
2024-08-09T14:27:58.9288690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.43,296.05*76
2024-08-09T14:27:59.9152492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,295.87*7E
2024-08-09T14:28:00.9150524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,295.82*70
2024-08-09T14:28:01.9304411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.77,295.83*71
2024-08-09T14:28:02.9302953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.84,295.84*7A
2024-08-09T14:28:03.9144832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,295.61*56
2024-08-09T14:28:04.9142804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.82,295.34*5A
2024-08-09T14:28:05.9141012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.57,295.44*5F
2024-08-09T14:28:06.9165176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.86,295.67*7A
2024-08-09T14:28:07.9167362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.30,295.79*73
2024-08-09T14:28:08.9164817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,295.83*7E
2024-08-09T14:28:09.9163473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.07,295.91*55
2024-08-09T14:28:10.9161665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.36,295.98*54
2024-08-09T14:28:11.9159879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,295.93*79
2024-08-09T14:28:12.9157791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.69,296.00*79
2024-08-09T14:28:13.9198373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.69,296.02*78
2024-08-09T14:28:14.9195767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.44,295.80*70
2024-08-09T14:28:15.9238533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.31,295.68*7E
2024-08-09T14:28:16.9236584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,295.75*71
2024-08-09T14:28:17.9232968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,295.67*52
2024-08-09T14:28:18.9232330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,295.57*59
2024-08-09T14:28:19.9230282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,295.55*76
2024-08-09T14:28:20.9227832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,295.39*7E
2024-08-09T14:28:21.9224598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,295.26*5E
2024-08-09T14:28:22.9224341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.59,295.50*55
2024-08-09T14:28:23.9221388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.85,295.84*50
2024-08-09T14:28:24.9220196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,295.88*74
2024-08-09T14:28:25.9218083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,295.69*7A
2024-08-09T14:28:26.9215011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.12,295.71*5B
2024-08-09T14:28:27.9241413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.49,295.97*5D
2024-08-09T14:28:28.9239179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.32,296.10*7E
2024-08-09T14:28:29.9236032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.70,296.06*72
2024-08-09T14:28:30.9273735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.27,296.12*7E
2024-08-09T14:28:31.9175194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.91,296.15*73
2024-08-09T14:28:32.9172848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.50,295.86*78
2024-08-09T14:28:33.9225180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,295.47*72
2024-08-09T14:28:34.9222875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,295.32*5A
2024-08-09T14:28:35.9221073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.70,295.46*5B
2024-08-09T14:28:36.9219429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.01,295.72*5B
2024-08-09T14:28:37.9217368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.94,295.95*7F
2024-08-09T14:28:38.9215237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.05,296.01*75
2024-08-09T14:28:39.9213751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.39,296.05*7C
2024-08-09T14:28:40.9211135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.65,296.21*5D
2024-08-09T14:28:41.9209413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.57,296.32*58
2024-08-09T14:28:42.9235577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.05,296.37*56
2024-08-09T14:28:43.9233836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.41,296.37*7B
2024-08-09T14:28:44.9160595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.89,296.21*74
2024-08-09T14:28:45.9225401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.65,296.06*76
2024-08-09T14:28:46.9224524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,295.98*5F
2024-08-09T14:28:47.9265142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.42,295.92*55
2024-08-09T14:28:48.9263551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.79,295.94*5D
2024-08-09T14:28:49.9260981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.84,295.91*72
2024-08-09T14:28:50.9258936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.81,295.81*71
2024-08-09T14:28:51.9287268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.80,295.90*7A
2024-08-09T14:28:52.9254685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.71,296.07*59
2024-08-09T14:28:53.9253438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.45,296.19*51
2024-08-09T14:28:54.9251944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,296.27*56
2024-08-09T14:28:55.9249686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,296.18*78
2024-08-09T14:28:56.9247620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.17,296.00*7B
2024-08-09T14:28:57.9245743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,296.01*75
2024-08-09T14:28:58.9243833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.85,296.13*50
2024-08-09T14:28:59.9240389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.96,296.34*5D
2024-08-09T14:29:00.9267103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.63,296.36*5A
2024-08-09T14:29:01.9265357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,296.18*7C
2024-08-09T14:29:02.9263208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.58,296.10*78
2024-08-09T14:29:03.9291918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.72,296.09*70
2024-08-09T14:29:04.9290154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.42,296.14*5B
2024-08-09T14:29:05.9202704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.98,296.19*53
2024-08-09T14:29:06.9200315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.78,296.15*51
2024-08-09T14:29:07.9197846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,296.30*70
2024-08-09T14:29:08.9196812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.13,296.32*73
2024-08-09T14:29:09.9260219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.35,296.00*7C
2024-08-09T14:29:10.9192687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.57,295.72*57
2024-08-09T14:29:11.9217424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.76,295.71*50
2024-08-09T14:29:12.9216000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.79,295.82*72
2024-08-09T14:29:13.9213459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.26,295.74*7B
2024-08-09T14:29:14.9211690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.91,295.71*7E
2024-08-09T14:29:15.9208855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.05,295.80*51
2024-08-09T14:29:16.9247233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.39,295.81*51
2024-08-09T14:29:17.9245561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.73,295.86*76
2024-08-09T14:29:18.9270619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.79,296.03*7C
2024-08-09T14:29:19.9268467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,296.11*70
2024-08-09T14:29:20.9265426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.18,296.03*57
2024-08-09T14:29:21.9263565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.10,295.93*56
2024-08-09T14:29:22.9262905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,295.80*77
2024-08-09T14:29:23.9261333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.56,295.74*70
2024-08-09T14:29:24.9258647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.76,295.92*77
2024-08-09T14:29:25.9256365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.64,296.01*77
2024-08-09T14:29:26.9254056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.31,295.74*57
2024-08-09T14:29:27.9253071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.22,295.46*5E
2024-08-09T14:29:28.9250956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.67,295.51*5D
2024-08-09T14:29:29.9249114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.01,295.78*77
2024-08-09T14:29:30.9246272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.66,295.89*71
2024-08-09T14:29:31.9245011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,295.70*74
2024-08-09T14:29:32.9242752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.94,295.31*5F
2024-08-09T14:29:33.9241078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.13,295.09*51
2024-08-09T14:29:34.9238259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.66,295.20*7F
2024-08-09T14:29:35.9237059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.85,295.43*7B
2024-08-09T14:29:36.9281573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.54,295.54*7A
2024-08-09T14:29:37.9152738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.38,295.57*5B
2024-08-09T14:29:38.9150189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.69,295.68*59
2024-08-09T14:29:39.9149040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.15,295.81*5E
2024-08-09T14:29:40.9303480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.29,295.87*70
2024-08-09T14:29:41.9299761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.03,296.03*70
2024-08-09T14:29:42.9233174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.67,296.19*7B
2024-08-09T14:29:43.9231578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,296.15*72
2024-08-09T14:29:44.9228850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.60,295.98*5C
2024-08-09T14:29:45.9227085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.66,295.87*55
2024-08-09T14:29:46.9225065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,295.88*7B
2024-08-09T14:29:47.9223266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.33,295.96*71
2024-08-09T14:29:48.9221332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.58,296.05*7B
2024-08-09T14:29:49.9236664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.85,296.15*50
2024-08-09T14:29:50.9277118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.17,296.29*5E
2024-08-09T14:29:51.9275279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.17,296.10*5B
2024-08-09T14:29:52.9273189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.99,295.82*54
2024-08-09T14:29:53.9271217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.96,296.06*7C
2024-08-09T14:29:54.9267541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.67,296.38*76
2024-08-09T14:29:55.9266219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,296.53*76
2024-08-09T14:29:56.9264608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.29,296.40*51
2024-08-09T14:29:57.9280046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.74,296.21*5D
2024-08-09T14:29:58.9142623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,296.04*56
2024-08-09T14:29:59.9296575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.31,296.12*77
2024-08-09T14:30:00.9295262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.23,296.16*77
2024-08-09T14:30:01.9294366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.54,296.02*71
2024-08-09T14:30:02.9291066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,295.98*78
2024-08-09T14:30:03.9289668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.44,295.94*52
2024-08-09T14:30:04.9143478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.29,295.90*5D
2024-08-09T14:30:05.9285747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,295.72*70
2024-08-09T14:30:06.9283442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.90,295.49*7C
2024-08-09T14:30:07.9167590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,295.67*7D
2024-08-09T14:30:08.9274467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.31,295.79*51
2024-08-09T14:30:09.9272031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.50,296.00*5C
2024-08-09T14:30:10.9269796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.61,296.19*52
2024-08-09T14:30:11.9268624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.54,296.23*71
2024-08-09T14:30:12.9280436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.26,296.38*56
2024-08-09T14:30:13.9264654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,296.40*74
2024-08-09T14:30:14.9261968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.75,296.14*78
2024-08-09T14:30:15.9261028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.25,295.97*7C
2024-08-09T14:30:16.9258280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.05,295.87*79
2024-08-09T14:30:17.9256812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.30,295.80*51
2024-08-09T14:30:18.9254427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,295.69*59
2024-08-09T14:30:19.9252067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,295.52*74
2024-08-09T14:30:20.9249757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.91,295.59*72
2024-08-09T14:30:21.9248681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.52,295.65*75
2024-08-09T14:30:22.9246746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.44,295.50*72
2024-08-09T14:30:23.9226534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.14,295.55*5C
2024-08-09T14:30:24.9224322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.01,295.69*50
2024-08-09T14:30:25.9223151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,295.82*72
2024-08-09T14:30:26.9219890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,295.92*74
2024-08-09T14:30:27.9218223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,295.82*5E
2024-08-09T14:30:28.9216139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.96,295.77*5F
2024-08-09T14:30:29.9215161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.63,295.99*5B
2024-08-09T14:30:30.9212718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.09,295.97*73
2024-08-09T14:30:31.9211249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.04,295.72*72
2024-08-09T14:30:32.9207141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.92,295.85*72
2024-08-09T14:30:33.9206447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.78,296.14*52
2024-08-09T14:30:34.9204963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,296.02*5B
2024-08-09T14:30:35.9202144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.56,295.85*53
2024-08-09T14:30:36.9201192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,295.67*5B
2024-08-09T14:30:37.9222045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.19,295.72*72
2024-08-09T14:30:38.9218531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.75,295.88*74
2024-08-09T14:30:39.9217395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.92,295.82*74
2024-08-09T14:30:40.9214674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.08,295.84*56
2024-08-09T14:30:41.9246742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.31,296.09*52
2024-08-09T14:30:42.9245056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.41,296.28*79
2024-08-09T14:30:43.9243469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.17,296.29*7D
2024-08-09T14:30:44.9242525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.84,296.29*78
2024-08-09T14:30:45.9239549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.57,296.24*5E
2024-08-09T14:30:46.9144189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.23,296.07*5D
2024-08-09T14:30:47.9143731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,296.05*56
2024-08-09T14:30:48.9363530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.83,296.03*7A
2024-08-09T14:30:49.9294776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.91,295.95*77
2024-08-09T14:30:50.9293526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,295.93*75
2024-08-09T14:30:51.9291667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.43,295.89*58
2024-08-09T14:30:52.9287715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.52,295.79*53
2024-08-09T14:30:53.9291650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,295.82*56
2024-08-09T14:30:54.9284441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.73,295.76*7F
2024-08-09T14:30:55.9282414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.68,295.69*78
2024-08-09T14:30:56.9164651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.72,295.70*5E
2024-08-09T14:30:57.9163094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.04,295.91*5D
2024-08-09T14:30:58.9317111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.24,296.07*75
2024-08-09T14:30:59.9316098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.00,296.11*77
2024-08-09T14:31:00.9313967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,296.26*77
2024-08-09T14:31:01.9156156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.38,296.30*53
2024-08-09T14:31:02.9190514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,296.17*77
2024-08-09T14:31:03.9189542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.07,296.16*7B
2024-08-09T14:31:04.9187914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.29,296.28*7A
2024-08-09T14:31:05.9185536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,296.10*5F
2024-08-09T14:31:06.9183538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.38,295.77*53
2024-08-09T14:31:07.9180864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.67,295.82*58
2024-08-09T14:31:08.9282435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.88,295.98*7D
2024-08-09T14:31:09.9280848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.80,296.02*79
2024-08-09T14:31:10.9301117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,295.97*7B
2024-08-09T14:31:11.9203361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,295.94*56
2024-08-09T14:31:12.9201072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.87,296.00*54
2024-08-09T14:31:13.9259356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.13,296.05*58
2024-08-09T14:31:14.9257638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.15,295.99*72
2024-08-09T14:31:15.9255493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.92,296.15*7F
2024-08-09T14:31:16.9253377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.61,296.39*76
2024-08-09T14:31:17.9250582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,296.18*7F
2024-08-09T14:31:18.9249381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.43,295.80*50
2024-08-09T14:31:19.9247561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.70,295.59*54
2024-08-09T14:31:20.9244822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.37,295.53*7D
2024-08-09T14:31:21.9242209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.55,295.58*7D
2024-08-09T14:31:22.9240970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,295.66*74
2024-08-09T14:31:23.9238599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.24,295.90*5A
2024-08-09T14:31:24.9237514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.55,295.98*53
2024-08-09T14:31:25.9165138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.93,295.76*54
2024-08-09T14:31:26.9163356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.54,295.88*5E
2024-08-09T14:31:27.9183925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.99,296.33*76
2024-08-09T14:31:28.9247768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.50,296.54*70
2024-08-09T14:31:29.9246877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.47,296.57*7C
2024-08-09T14:31:30.9261314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,296.36*7C
2024-08-09T14:31:31.9259014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.58,295.79*53
2024-08-09T14:31:32.9257706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.82,295.38*58
2024-08-09T14:31:33.9274857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,295.36*71
2024-08-09T14:31:34.9312784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.11,295.48*7B
2024-08-09T14:31:35.9311927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.74,295.35*73
2024-08-09T14:31:36.9153714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.91,295.08*5C
2024-08-09T14:31:37.9150288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.78,295.05*58
2024-08-09T14:31:38.9149611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.79,295.37*57
2024-08-09T14:31:39.9304039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.92,295.48*74
2024-08-09T14:31:40.9301000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.54,295.44*77
2024-08-09T14:31:41.9195865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.20,295.60*50
2024-08-09T14:31:42.9212736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.69,295.86*5F
2024-08-09T14:31:43.9210233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,295.98*70
2024-08-09T14:31:44.9247095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.57,296.01*70
2024-08-09T14:31:45.9281922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.73,296.01*74
2024-08-09T14:31:46.9279764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,295.72*5C
2024-08-09T14:31:47.9277271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.30,295.42*5B
2024-08-09T14:31:48.9275622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.82,295.41*5B
2024-08-09T14:31:49.9273314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.24,295.76*70
2024-08-09T14:31:50.9272122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.22,296.19*70
2024-08-09T14:31:51.9270167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.10,296.16*7B
2024-08-09T14:31:52.9267498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.16,295.77*5A
2024-08-09T14:31:53.9265695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-2.45,295.52*58
2024-08-09T14:31:54.9263117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.38,295.54*52
2024-08-09T14:31:55.9261304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.72,295.84*79
2024-08-09T14:31:56.9260410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.83,296.29*70
2024-08-09T14:31:57.9256794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.11,296.31*7A
2024-08-09T14:31:58.9256213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.32,295.92*57
2024-08-09T14:31:59.9253310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.47,295.55*58
2024-08-09T14:32:00.9149448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.67,295.44*5C
2024-08-09T14:32:01.9302722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.18,295.64*78
2024-08-09T14:32:02.9301114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.67,295.95*7A
2024-08-09T14:32:03.9299229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.69,296.09*71
2024-08-09T14:32:04.9296859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.84,296.27*7D
2024-08-09T14:32:05.9184248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.66,296.32*53
2024-08-09T14:32:06.9180966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-0.91,295.96*59
2024-08-09T14:32:07.9179047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.52,295.78*57
2024-08-09T14:32:08.9177473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.22,296.00*72
2024-08-09T14:32:09.9176824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-2.47,296.51*78
2024-08-09T14:32:10.9173906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.88,296.73*77
2024-08-09T14:32:11.9171570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.35,296.59*58
2024-08-09T14:32:12.9170596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-1.42,296.27*59
2024-08-09T14:32:13.9168595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.80,296.01*58
2024-08-09T14:32:14.9184177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.09,295.93*78
2024-08-09T14:32:15.9213808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-2.05,296.18*7B
2024-08-09T14:32:16.9183667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.41,296.53*71
2024-08-09T14:32:17.9182633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.77,296.44*52
2024-08-09T14:32:18.9180225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.68,296.13*53
2024-08-09T14:32:19.9178227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.10,295.94*5D
2024-08-09T14:32:20.9175754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.90,295.83*79
2024-08-09T14:32:21.9173458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.13,295.78*7A
2024-08-09T14:32:22.9171075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.90,295.97*73
2024-08-09T14:32:23.9170620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.36,296.14*57
2024-08-09T14:32:24.9168166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.23,295.99*54
2024-08-09T14:32:25.9165351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.64,295.78*57
2024-08-09T14:32:26.9320327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.18,295.94*78
2024-08-09T14:32:27.9317609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.22,296.20*76
2024-08-09T14:32:28.9316218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.68,296.26*70
2024-08-09T14:32:29.9186640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.98,296.15*5C
2024-08-09T14:32:30.9183472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.60,295.97*55
2024-08-09T14:32:31.9182281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,295.85*7B
2024-08-09T14:32:32.9179953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.09,295.71*74
2024-08-09T14:32:33.9201718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.54,295.55*72
2024-08-09T14:32:34.9199585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.87,295.64*53
2024-08-09T14:32:35.9197360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.05,295.97*58
2024-08-09T14:32:36.9195306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.81,295.99*55
2024-08-09T14:32:37.9193587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,295.79*5B
2024-08-09T14:32:38.9191296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,295.73*7B
2024-08-09T14:32:39.9189651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.77,295.76*7E
2024-08-09T14:32:40.9251667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,295.91*7A
2024-08-09T14:32:41.9250583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,296.16*74
2024-08-09T14:32:42.9249054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,296.19*77
2024-08-09T14:32:43.9247381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,296.14*72
2024-08-09T14:32:44.9244855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,296.06*76
2024-08-09T14:32:45.9295922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.65,296.01*72
2024-08-09T14:32:46.9293589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.93,295.88*79
2024-08-09T14:32:47.9290894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,295.71*75
2024-08-09T14:32:48.9290002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.53,295.72*59
2024-08-09T14:32:49.9286354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,295.85*7B
2024-08-09T14:32:50.9285089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.17,295.84*7D
2024-08-09T14:32:51.9283758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,295.66*7D
2024-08-09T14:32:52.9281928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.30,295.63*56
2024-08-09T14:32:53.9278774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.97,295.86*5B
2024-08-09T14:32:54.9278024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.16,296.03*5F
2024-08-09T14:32:55.9275672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.96,296.10*76
2024-08-09T14:32:56.9272813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.96,296.26*7B
2024-08-09T14:32:57.9271694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.90,296.31*7E
2024-08-09T14:32:58.9290228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.75,295.99*58
2024-08-09T14:32:59.9288260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.69,295.71*54
2024-08-09T14:33:00.9285257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,295.82*5A
2024-08-09T14:33:01.9283824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.44,295.96*7A
2024-08-09T14:33:02.9281949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.97,295.83*70
2024-08-09T14:33:03.9280084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.80,295.81*70
2024-08-09T14:33:04.9278278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,295.92*7E
2024-08-09T14:33:05.9276240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.70,295.70*5B
2024-08-09T14:33:06.9274487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.88,295.37*50
2024-08-09T14:33:07.9272488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.12,295.57*58
2024-08-09T14:33:08.9270145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.99,295.85*75
2024-08-09T14:33:09.9290279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.70,296.06*7B
2024-08-09T14:33:10.9287766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,296.17*70
2024-08-09T14:33:11.9286359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.12,295.94*56
2024-08-09T14:33:12.9283755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.65,295.78*55
2024-08-09T14:33:13.9282594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.14,296.23*5D
2024-08-09T14:33:14.9281299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.73,296.65*77
2024-08-09T14:33:15.9278899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.45,296.51*7C
2024-08-09T14:33:16.9277779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,296.31*73
2024-08-09T14:33:17.9275545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,296.35*73
2024-08-09T14:33:18.9207221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,296.09*72
2024-08-09T14:33:19.9205331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,295.86*79
2024-08-09T14:33:20.9202705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.33,295.93*7C
2024-08-09T14:33:21.9201397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,295.99*59
2024-08-09T14:33:22.9199824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,296.20*72
2024-08-09T14:33:23.9216479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.96,296.38*75
2024-08-09T14:33:24.9214328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.38,296.24*7D
2024-08-09T14:33:25.9212879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.68,296.02*56
2024-08-09T14:33:26.9211415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.96,296.15*56
2024-08-09T14:33:27.9209107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.78,296.53*53
2024-08-09T14:33:28.9250039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.91,296.79*7F
2024-08-09T14:33:29.9299797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,296.75*70
2024-08-09T14:33:30.9299678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,296.73*7F
2024-08-09T14:33:31.9182549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,296.54*78
2024-08-09T14:33:32.9180527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,296.10*72
2024-08-09T14:33:33.9178767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,295.91*71
2024-08-09T14:33:34.9258107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.35,295.97*77
2024-08-09T14:33:35.9285505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.16,296.00*71
2024-08-09T14:33:36.9284065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,295.76*76
2024-08-09T14:33:37.9281498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.46,295.56*54
2024-08-09T14:33:38.9280206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.35,295.57*5D
2024-08-09T14:33:39.9277085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.06,295.89*59
2024-08-09T14:33:40.9294666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.80,296.11*73
2024-08-09T14:33:41.9292978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.22,296.26*79
2024-08-09T14:33:42.9191331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.90,296.50*71
2024-08-09T14:33:43.9190019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.79,296.62*55
2024-08-09T14:33:44.9187945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,296.53*55
2024-08-09T14:33:45.9185206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,296.46*75
2024-08-09T14:33:46.9184853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.27,296.31*72
2024-08-09T14:33:47.9182395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.96,296.14*7D
2024-08-09T14:33:48.9180768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,296.00*79
2024-08-09T14:33:49.9178450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,295.89*50
2024-08-09T14:33:50.9176590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,295.83*7E
2024-08-09T14:33:51.9330288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.92,295.89*73
2024-08-09T14:33:52.9328908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.39,296.05*7E
2024-08-09T14:33:53.9327291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.45,296.02*5B
2024-08-09T14:33:54.9167967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.41,295.93*55
2024-08-09T14:33:55.9166599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.32,295.82*56
2024-08-09T14:33:56.9320792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.17,295.92*7A
2024-08-09T14:33:57.9319728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.06,296.22*7F
2024-08-09T14:33:58.9200836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.72,296.35*7A
2024-08-09T14:33:59.9200126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,296.33*5F
2024-08-09T14:34:00.9197221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.03,296.19*5F
2024-08-09T14:34:01.9196416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.10,295.93*58
2024-08-09T14:34:02.9194676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,295.67*76
2024-08-09T14:34:03.9190989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.68,295.62*72
2024-08-09T14:34:04.9220223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.96,295.81*72
2024-08-09T14:34:05.9218721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.76,295.83*7B
2024-08-09T14:34:06.9257507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.46,295.62*50
2024-08-09T14:34:07.9255752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.56,295.52*5B
2024-08-09T14:34:08.9329973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.03,295.56*76
2024-08-09T14:34:09.9327855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.34,295.65*72
2024-08-09T14:34:10.9325596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.17,295.80*74
2024-08-09T14:34:11.9168017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.77,295.96*5A
2024-08-09T14:34:12.9165888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.52,296.12*58
2024-08-09T14:34:13.9237937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,296.13*79
2024-08-09T14:34:14.9266920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,295.95*7E
2024-08-09T14:34:15.9266555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,295.76*77
2024-08-09T14:34:16.9263116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.01,295.89*7B
2024-08-09T14:34:17.9262870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.16,296.21*71
2024-08-09T14:34:18.9259856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.85,296.15*7C
2024-08-09T14:34:19.9258068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.34,295.83*56
2024-08-09T14:34:20.9257341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.31,295.73*5E
2024-08-09T14:34:21.9254820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.75,295.76*73
2024-08-09T14:34:22.9253080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.91,295.92*76
2024-08-09T14:34:23.9251639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.88,296.28*7F
2024-08-09T14:34:24.9249677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.76,296.47*51
2024-08-09T14:34:25.9247511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.65,296.26*5B
2024-08-09T14:34:26.9263527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.71,296.00*5F
2024-08-09T14:34:27.9260610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.20,296.14*79
2024-08-09T14:34:28.9258450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.63,296.47*77
2024-08-09T14:34:29.9257692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.41,296.55*71
2024-08-09T14:34:30.9254832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.73,296.37*5F
2024-08-09T14:34:31.9253808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.25,296.20*5D
2024-08-09T14:34:32.9252549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,296.06*5E
2024-08-09T14:34:33.9249124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.16,296.04*73
2024-08-09T14:34:34.9248339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.32,296.18*77
2024-08-09T14:34:35.9246589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,296.29*76
2024-08-09T14:34:36.9280953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.54,296.26*57
2024-08-09T14:34:37.9279354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.85,296.23*54
2024-08-09T14:34:38.9299271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.07,296.29*5E
2024-08-09T14:34:39.9298026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.14,296.35*75
2024-08-09T14:34:40.9329248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.07,296.35*79
2024-08-09T14:34:41.9327717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,296.40*73
2024-08-09T14:34:42.9325554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.39,296.14*55
2024-08-09T14:34:43.9323740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.43,295.82*55
2024-08-09T14:34:44.9320570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.69,295.85*72
2024-08-09T14:34:45.9319193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.78,295.89*7F
2024-08-09T14:34:46.9318099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.71,295.91*78
2024-08-09T14:34:47.9315521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.56,295.82*56
2024-08-09T14:34:48.9314101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.65,295.69*53
2024-08-09T14:34:49.9312120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.86,295.79*58
2024-08-09T14:34:50.9310705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.99,295.87*71
2024-08-09T14:34:51.9335017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.88,295.69*7D
2024-08-09T14:34:52.9209880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.82,295.74*50
2024-08-09T14:34:53.9207264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.74,295.88*50
2024-08-09T14:34:54.9205829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.47,295.87*5B
2024-08-09T14:34:55.9203633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,295.77*73
2024-08-09T14:34:56.9201310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.31,295.66*76
2024-08-09T14:34:57.9200485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,295.52*76
2024-08-09T14:34:58.9198039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.77,295.41*56
2024-08-09T14:34:59.9196602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.66,295.35*5C
2024-08-09T14:35:00.9350575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.65,295.40*77
2024-08-09T14:35:01.9347782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.67,295.25*77
2024-08-09T14:35:02.9346751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,294.88*7E
2024-08-09T14:35:03.9187400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.03,294.70*54
2024-08-09T14:35:04.9186684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.47,294.83*51
2024-08-09T14:35:05.9340365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.03,294.82*7C
2024-08-09T14:35:06.9204478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.20,294.45*75
2024-08-09T14:35:07.9202275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,294.28*7B
2024-08-09T14:35:08.9246516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.83,294.22*58
2024-08-09T14:35:09.9243250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.11,294.05*59
2024-08-09T14:35:10.9201226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.42,294.06*78
2024-08-09T14:35:11.9220891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.59,294.07*7B
2024-08-09T14:35:12.9219087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,293.88*77
2024-08-09T14:35:13.9216773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.81,293.66*54
2024-08-09T14:35:14.9215781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.01,293.73*5C
2024-08-09T14:35:15.9213260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.15,293.84*7B
2024-08-09T14:35:16.9238590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.86,293.81*77
2024-08-09T14:35:17.9267907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.71,293.91*5F
2024-08-09T14:35:18.9267060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.95,294.00*50
2024-08-09T14:35:19.9264618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.08,293.92*7A
2024-08-09T14:35:20.9263084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.98,293.85*7F
2024-08-09T14:35:21.9260182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.81,293.92*76
2024-08-09T14:35:22.9259471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,294.05*7A
2024-08-09T14:35:23.9257100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,294.04*5A
2024-08-09T14:35:24.9255198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,293.88*5F
2024-08-09T14:35:25.9253487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,293.88*77
2024-08-09T14:35:26.9251809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.83,293.92*5E
2024-08-09T14:35:27.9308485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.20,293.96*52
2024-08-09T14:35:28.9306451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.32,294.18*7D
2024-08-09T14:35:29.9304461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.15,294.26*73
2024-08-09T14:35:30.9302474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.91,294.27*75
2024-08-09T14:35:31.9300903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,294.34*77
2024-08-09T14:35:32.9297414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.61,294.09*50
2024-08-09T14:35:33.9296972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.43,293.62*58
2024-08-09T14:35:34.9294716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,293.54*7F
2024-08-09T14:35:35.9346822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.67,293.67*72
2024-08-09T14:35:36.9345669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.38,293.72*7F
2024-08-09T14:35:37.9343604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,293.66*79
2024-08-09T14:35:38.9184457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.26,293.49*55
2024-08-09T14:35:39.9183625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.80,293.40*5B
2024-08-09T14:35:40.9231385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.53,293.59*50
2024-08-09T14:35:41.9230869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.75,293.82*7D
2024-08-09T14:35:42.9336881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.20,293.85*7E
2024-08-09T14:35:43.9266579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,293.77*75
2024-08-09T14:35:44.9264992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.46,293.67*5D
2024-08-09T14:35:45.9261011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.65,293.62*5B
2024-08-09T14:35:46.9258830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,293.79*72
2024-08-09T14:35:47.9258296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.67,293.79*72
2024-08-09T14:35:48.9281917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.31,293.70*7C
2024-08-09T14:35:49.9315528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,293.71*7C
2024-08-09T14:35:50.9313726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.55,293.72*5C
2024-08-09T14:35:51.9311431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.96,293.81*50
2024-08-09T14:35:52.9309029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.31,293.85*55
2024-08-09T14:35:53.9307031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.50,293.99*7F
2024-08-09T14:35:54.9306278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.30,294.34*78
2024-08-09T14:35:55.9302984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.00,294.55*74
2024-08-09T14:35:56.9302339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.79,294.47*56
2024-08-09T14:35:57.9299302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.86,294.31*58
2024-08-09T14:35:58.9298080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.97,294.20*7B
2024-08-09T14:35:59.9338632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.13,294.28*77
2024-08-09T14:36:00.9336281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.82,294.40*79
2024-08-09T14:36:01.9334847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,294.40*75
2024-08-09T14:36:02.9333071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.08,294.28*58
2024-08-09T14:36:03.9329660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.31,294.11*5F
2024-08-09T14:36:04.9329116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.69,293.99*79
2024-08-09T14:36:05.9326146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.99,294.08*7C
2024-08-09T14:36:06.9324644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.04,294.37*7F
2024-08-09T14:36:07.9322697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.81,294.61*5D
2024-08-09T14:36:08.9321262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.55,294.55*55
2024-08-09T14:36:09.9338181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.65,294.10*5C
2024-08-09T14:36:10.9336150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.32,293.86*55
2024-08-09T14:36:11.9333729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-3.08,294.33*72
2024-08-09T14:36:12.9332399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.99,294.67*74
2024-08-09T14:36:13.9330097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.02,294.53*5F
2024-08-09T14:36:14.9328300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.13,294.33*5A
2024-08-09T14:36:15.9326845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.00,294.12*58
2024-08-09T14:36:16.9203203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,293.96*70
2024-08-09T14:36:17.9357625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.16,293.85*7C
2024-08-09T14:36:18.9355934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.20,293.92*7D
2024-08-09T14:36:19.9353980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.90,294.01*78
2024-08-09T14:36:20.9194995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,293.85*5C
2024-08-09T14:36:21.9194275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.36,293.67*59
2024-08-09T14:36:22.9192692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.28,293.68*5F
2024-08-09T14:36:23.9346857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.81,293.56*79
2024-08-09T14:36:24.9345327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.79,293.63*7B
2024-08-09T14:36:25.9342595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.56,294.09*7B
2024-08-09T14:36:26.9340678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.26,294.52*74
2024-08-09T14:36:27.9237437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.80,294.40*7E
2024-08-09T14:36:28.9264556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.77,294.14*55
2024-08-09T14:36:29.9289019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.96,293.88*57
2024-08-09T14:36:30.9286645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.01,293.72*70
2024-08-09T14:36:31.9285812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.64,293.94*7E
2024-08-09T14:36:32.9284089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.88,294.24*73
2024-08-09T14:36:33.9281758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.16,294.02*72
2024-08-09T14:36:34.9279891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.22,293.63*56
2024-08-09T14:36:35.9278175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.18,293.38*59
2024-08-09T14:36:36.9304242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.19,293.27*57
2024-08-09T14:36:37.9301594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.75,293.38*7D
2024-08-09T14:36:38.9300746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.78,293.68*7E
2024-08-09T14:36:39.9298379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.34,294.04*7C
2024-08-09T14:36:40.9295779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.99,294.21*5F
2024-08-09T14:36:41.9294529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.97,294.07*52
2024-08-09T14:36:42.9292594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.12,293.91*54
2024-08-09T14:36:43.9204087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.28,293.90*58
2024-08-09T14:36:44.9358000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.00,294.09*77
2024-08-09T14:36:45.9356249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.34,294.25*7C
2024-08-09T14:36:46.9353582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.67,294.16*71
2024-08-09T14:36:47.9352722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,294.11*5D
2024-08-09T14:36:48.9223705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.01,294.01*5E
2024-08-09T14:36:49.9222154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.72,293.82*51
2024-08-09T14:36:50.9219464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.31,293.71*71
2024-08-09T14:36:51.9216996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.45,293.62*70
2024-08-09T14:36:52.9215777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.11,293.84*78
2024-08-09T14:36:53.9213607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.71,294.16*79
2024-08-09T14:36:54.9211701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,294.06*5B
2024-08-09T14:36:55.9210183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.05,293.69*56
2024-08-09T14:36:56.9208219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.50,293.53*5B
2024-08-09T14:36:57.9206262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.00,293.60*75
2024-08-09T14:36:58.9360168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.94,293.83*72
2024-08-09T14:36:59.9359603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.61,293.91*77
2024-08-09T14:37:00.9231075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.43,293.92*50
2024-08-09T14:37:01.9282523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.85,293.85*5D
2024-08-09T14:37:02.9279464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.46,293.83*56
2024-08-09T14:37:03.9278076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.75,293.95*7C
2024-08-09T14:37:04.9276434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.40,293.94*7F
2024-08-09T14:37:05.9274941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.77,294.00*76
2024-08-09T14:37:06.9272306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,294.14*76
2024-08-09T14:37:07.9295170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,294.06*7F
2024-08-09T14:37:08.9293548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,293.84*5C
2024-08-09T14:37:09.9291608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,293.74*56
2024-08-09T14:37:10.9288830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.21,293.74*70
2024-08-09T14:37:11.9288217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.45,293.80*7B
2024-08-09T14:37:12.9285905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,293.85*7F
2024-08-09T14:37:13.9283955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.64,293.92*52
2024-08-09T14:37:14.9282395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.01,294.08*5E
2024-08-09T14:37:15.9378929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.43,294.24*75
2024-08-09T14:37:16.9332686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.74,294.26*73
2024-08-09T14:37:17.9350839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.85,294.31*7C
2024-08-09T14:37:18.9348104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.76,294.69*70
2024-08-09T14:37:19.9346266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.93,294.77*58
2024-08-09T14:37:20.9344250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,294.55*5C
2024-08-09T14:37:21.9342772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,294.57*75
2024-08-09T14:37:22.9340167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.17,294.49*78
2024-08-09T14:37:23.9337907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.46,294.29*71
2024-08-09T14:37:24.9336549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,294.29*76
2024-08-09T14:37:25.9334646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.91,294.35*71
2024-08-09T14:37:26.9332483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.98,294.28*7F
2024-08-09T14:37:27.9331784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.79,294.11*70
2024-08-09T14:37:28.9328989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.81,294.01*7A
2024-08-09T14:37:29.9326849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.03,294.14*78
2024-08-09T14:37:30.9324390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.03,294.34*73
2024-08-09T14:37:31.9322338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.78,294.40*7E
2024-08-09T14:37:32.9352872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.59,294.29*59
2024-08-09T14:37:33.9351066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.80,294.25*58
2024-08-09T14:37:34.9349435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.03,294.39*51
2024-08-09T14:37:35.9347670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.06,294.45*5A
2024-08-09T14:37:36.9345032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.86,294.51*78
2024-08-09T14:37:37.9364326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.71,294.59*73
2024-08-09T14:37:38.9342279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.73,294.55*71
2024-08-09T14:37:39.9340595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.68,294.36*7F
2024-08-09T14:37:40.9207817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.68,294.23*52
2024-08-09T14:37:41.9205790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.59,294.24*59
2024-08-09T14:37:42.9202896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,294.16*5D
2024-08-09T14:37:43.9357037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.08,294.26*70
2024-08-09T14:37:44.9354419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.42,294.37*71
2024-08-09T14:37:45.9353625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.75,294.18*74
2024-08-09T14:37:46.9352125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.21,293.97*55
2024-08-09T14:37:47.9350220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.91,294.15*52
2024-08-09T14:37:48.9347770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.03,294.51*58
2024-08-09T14:37:49.9346478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.61,294.76*77
2024-08-09T14:37:50.9230717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.12,294.69*7C
2024-08-09T14:37:51.9281829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.78,294.43*57
2024-08-09T14:37:52.9280427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.71,294.20*5F
2024-08-09T14:37:53.9277222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,294.14*59
2024-08-09T14:37:54.9274398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.12,294.08*7A
2024-08-09T14:37:55.9274477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.62,294.01*71
2024-08-09T14:37:56.9272270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,293.89*7F
2024-08-09T14:37:57.9269210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,293.70*5C
2024-08-09T14:37:58.9268539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.92,293.64*54
2024-08-09T14:37:59.9266587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.37,293.80*7E
2024-08-09T14:38:00.9343265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.60,293.97*7C
2024-08-09T14:38:01.9341047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.51,293.99*76
2024-08-09T14:38:02.9339725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.57,294.00*50
2024-08-09T14:38:03.9217195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.72,294.08*53
2024-08-09T14:38:04.9371330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.56,294.24*77
2024-08-09T14:38:05.9237977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.09,294.26*7C
2024-08-09T14:38:06.9237143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,294.17*70
2024-08-09T14:38:07.9297292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,294.21*7E
2024-08-09T14:38:08.9294350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.76,294.23*74
2024-08-09T14:38:09.9292356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.80,294.14*7E
2024-08-09T14:38:10.9290504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,293.98*7D
2024-08-09T14:38:11.9288773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.04,293.98*5D
2024-08-09T14:38:12.9321424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.35,293.99*70
2024-08-09T14:38:13.9319577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.18,293.92*72
2024-08-09T14:38:14.9316530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.95,293.94*71
2024-08-09T14:38:15.9315511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.04,294.05*73
2024-08-09T14:38:16.9313408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.33,294.10*59
2024-08-09T14:38:17.9310712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.40,294.07*58
2024-08-09T14:38:18.9309670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.40,294.16*5E
2024-08-09T14:38:19.9307263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.35,294.66*79
2024-08-09T14:38:20.9304874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.82,294.99*78
2024-08-09T14:38:21.9303916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,294.71*72
2024-08-09T14:38:22.9302741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.08,294.25*57
2024-08-09T14:38:23.9299659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.61,294.21*5C
2024-08-09T14:38:24.9298166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.80,294.21*7C
2024-08-09T14:38:25.9294973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.29,294.06*70
2024-08-09T14:38:26.9311054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.94,293.98*7B
2024-08-09T14:38:27.9311288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,293.92*58
2024-08-09T14:38:28.9308319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.69,293.91*58
2024-08-09T14:38:29.9306311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.51,294.01*55
2024-08-09T14:38:30.9304119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.87,294.09*59
2024-08-09T14:38:31.9303070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.58,294.28*5F
2024-08-09T14:38:32.9299526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.23,294.51*7B
2024-08-09T14:38:33.9297839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.78,294.49*73
2024-08-09T14:38:34.9296905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,294.43*73
2024-08-09T14:38:35.9293866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,294.36*5E
2024-08-09T14:38:36.9292394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,294.21*77
2024-08-09T14:38:37.9290187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.46,294.08*7E
2024-08-09T14:38:38.9288102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,294.11*76
2024-08-09T14:38:39.9287348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,294.02*72
2024-08-09T14:38:40.9284603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,293.87*7F
2024-08-09T14:38:41.9283573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,293.86*7D
2024-08-09T14:38:42.9280984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.08,293.89*79
2024-08-09T14:38:43.9298503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.30,294.00*72
2024-08-09T14:38:44.9296795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.31,293.85*55
2024-08-09T14:38:45.9295799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.03,293.69*54
2024-08-09T14:38:46.9293039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.99,293.75*5A
2024-08-09T14:38:47.9290655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.75,293.86*74
2024-08-09T14:38:48.9313371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.33,293.90*79
2024-08-09T14:38:49.9310668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,293.69*55
2024-08-09T14:38:50.9309405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.89,293.64*5F
2024-08-09T14:38:51.9306529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.45,293.83*53
2024-08-09T14:38:52.9305568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.52,294.02*7B
2024-08-09T14:38:53.9303559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.01,294.10*7C
2024-08-09T14:38:54.9302189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.65,293.91*7A
2024-08-09T14:38:55.9299358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.56,293.69*54
2024-08-09T14:38:56.9297778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.77,293.62*59
2024-08-09T14:38:57.9295734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.81,293.63*7F
2024-08-09T14:38:58.9293505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.54,293.78*78
2024-08-09T14:38:59.9291162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.19,293.84*74
2024-08-09T14:39:00.9315155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.44,293.81*58
2024-08-09T14:39:01.9312006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.93,293.64*52
2024-08-09T14:39:02.9311157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.66,293.67*59
2024-08-09T14:39:03.9308096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.99,294.11*71
2024-08-09T14:39:04.9307245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.65,294.56*75
2024-08-09T14:39:05.9305066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.94,294.46*51
2024-08-09T14:39:06.9302773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.58,294.20*53
2024-08-09T14:39:07.9336029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.89,294.17*5A
2024-08-09T14:39:08.9334485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.18,294.38*73
2024-08-09T14:39:09.9375347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.04,294.44*7C
2024-08-09T14:39:10.9373547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.59,294.21*73
2024-08-09T14:39:11.9320912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,294.21*5A
2024-08-09T14:39:12.9318980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.46,294.25*5F
2024-08-09T14:39:13.9316750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.50,293.97*5E
2024-08-09T14:39:14.9314899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.56,293.81*7A
2024-08-09T14:39:15.9312334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.73,293.92*7C
2024-08-09T14:39:16.9347881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.67,294.09*7C
2024-08-09T14:39:17.9341307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.70,294.00*5B
2024-08-09T14:39:18.9339560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.03,293.82*5F
2024-08-09T14:39:19.9337291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.55,293.92*54
2024-08-09T14:39:20.9335581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.74,294.12*71
2024-08-09T14:39:21.9333604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.34,294.20*70
2024-08-09T14:39:22.9331254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.94,294.19*5F
2024-08-09T14:39:23.9329938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.75,294.20*5A
2024-08-09T14:39:24.9327170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,294.16*75
2024-08-09T14:39:25.9326104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.47,294.14*7B
2024-08-09T14:39:26.9324200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.37,294.16*72
2024-08-09T14:39:27.9322181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.30,294.09*73
2024-08-09T14:39:28.9319119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.28,293.82*50
2024-08-09T14:39:29.9317981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.72,293.72*5B
2024-08-09T14:39:30.9316102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.27,293.59*53
2024-08-09T14:39:31.9337733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.33,293.46*7B
2024-08-09T14:39:32.9335854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.41,293.85*70
2024-08-09T14:39:33.9332961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.29,294.11*7D
2024-08-09T14:39:34.9331540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.95,294.09*59
2024-08-09T14:39:35.9329435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.80,293.84*58
2024-08-09T14:39:36.9327222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.91,293.58*53
2024-08-09T14:39:37.9324705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.14,293.68*7B
2024-08-09T14:39:38.9237152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.01,293.90*7F
2024-08-09T14:39:39.9235533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.46,294.13*7A
2024-08-09T14:39:40.9233597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,294.16*73
2024-08-09T14:39:41.9230854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.48,294.07*56
2024-08-09T14:39:42.9265665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.00,293.96*57
2024-08-09T14:39:43.9388830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.40,293.92*5C
2024-08-09T14:39:44.9332679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.45,293.99*75
2024-08-09T14:39:45.9243440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.21,294.24*76
2024-08-09T14:39:46.9241368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.70,294.41*71
2024-08-09T14:39:47.9238928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.61,294.38*76
2024-08-09T14:39:48.9236849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.01,294.38*59
2024-08-09T14:39:49.9235539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.37,294.34*50
2024-08-09T14:39:50.9232657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.31,294.14*50
2024-08-09T14:39:51.9230303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.06,294.08*51
2024-08-09T14:39:52.9384948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.83,294.32*7F
2024-08-09T14:39:53.9383155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.29,294.53*79
2024-08-09T14:39:54.9380452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,294.40*73
2024-08-09T14:39:55.9222715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.14,294.09*59
2024-08-09T14:39:56.9220568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.96,293.84*5C
2024-08-09T14:39:57.9236660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.66,293.89*70
2024-08-09T14:39:58.9254075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.80,294.07*71
2024-08-09T14:39:59.9252100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.27,294.10*7B
2024-08-09T14:40:00.9250536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.85,294.25*59
2024-08-09T14:40:01.9247847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.72,294.36*5A
2024-08-09T14:40:02.9246778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,294.14*75
2024-08-09T14:40:03.9243635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.37,293.99*79
2024-08-09T14:40:04.9242104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.52,294.29*78
2024-08-09T14:40:05.9268310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,294.67*5D
2024-08-09T14:40:06.9265534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.89,294.51*5F
2024-08-09T14:40:07.9263384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,294.08*5F
2024-08-09T14:40:08.9261928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.72,293.99*75
2024-08-09T14:40:09.9260058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.69,294.17*7D
2024-08-09T14:40:10.9297796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.59,294.17*71
2024-08-09T14:40:11.9296263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.92,293.91*5B
2024-08-09T14:40:12.9293073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.55,293.75*52
2024-08-09T14:40:13.9292314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.71,293.88*5B
2024-08-09T14:40:14.9290366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.79,294.12*78
2024-08-09T14:40:15.9288648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.57,294.09*7D
2024-08-09T14:40:16.9285530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.51,294.06*59
2024-08-09T14:40:17.9284364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.73,294.18*50
2024-08-09T14:40:18.9282742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.80,294.23*53
2024-08-09T14:40:19.9280503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.69,294.04*79
2024-08-09T14:40:20.9278687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.64,293.77*75
2024-08-09T14:40:21.9276058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.78,293.70*72
2024-08-09T14:40:22.9273685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.85,293.94*50
2024-08-09T14:40:23.9272422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.48,294.07*54
2024-08-09T14:40:24.9271053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,293.91*75
2024-08-09T14:40:25.9323623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,293.77*76
2024-08-09T14:40:26.9322762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.79,293.76*72
2024-08-09T14:40:27.9319876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.22,293.74*59
2024-08-09T14:40:28.9219670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.23,293.82*57
2024-08-09T14:40:29.9235354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.97,294.00*57
2024-08-09T14:40:30.9391069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.59,294.05*7E
2024-08-09T14:40:31.9281807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.57,294.14*75
2024-08-09T14:40:32.9322734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.91,294.17*7F
2024-08-09T14:40:33.9320288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.12,294.01*59
2024-08-09T14:40:34.9318914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.11,293.76*59
2024-08-09T14:40:35.9316676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.17,293.87*57
2024-08-09T14:40:36.9313767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.01,294.21*78
2024-08-09T14:40:37.9329958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.26,294.22*7D
2024-08-09T14:40:38.9348569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,294.09*75
2024-08-09T14:40:39.9344728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.55,293.97*57
2024-08-09T14:40:40.9344331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.02,293.89*52
2024-08-09T14:40:41.9341803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.26,293.88*75
2024-08-09T14:40:42.9339799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.16,293.87*7A
2024-08-09T14:40:43.9338900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.95,294.06*73
2024-08-09T14:40:44.9336701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.82,294.45*79
2024-08-09T14:40:45.9311482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.84,294.54*5D
2024-08-09T14:40:46.9308919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.98,294.27*5F
2024-08-09T14:40:47.9305528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.54,294.14*55
2024-08-09T14:40:48.9342416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.02,294.37*71
2024-08-09T14:40:49.9338853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.75,294.68*7E
2024-08-09T14:40:50.9338268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.76,294.77*76
2024-08-09T14:40:51.9335166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,294.49*7E
2024-08-09T14:40:52.9333908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.76,293.98*51
2024-08-09T14:40:53.9332703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.25,293.61*5D
2024-08-09T14:40:54.9329057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.04,293.73*70
2024-08-09T14:40:55.9328233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.17,293.92*72
2024-08-09T14:40:56.9326764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.01,294.10*73
2024-08-09T14:40:57.9324290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.04,294.28*5C
2024-08-09T14:40:58.9322698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.47,294.24*5C
2024-08-09T14:40:59.9320847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.69,294.05*5C
2024-08-09T14:41:00.9317476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.85,294.10*54
2024-08-09T14:41:01.9316127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.57,294.49*7B
2024-08-09T14:41:02.9314927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.69,294.91*7A
2024-08-09T14:41:03.9312197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,294.76*73
2024-08-09T14:41:04.9309946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.51,294.43*5C
2024-08-09T14:41:05.9308937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.09,294.22*55
2024-08-09T14:41:06.9306746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.84,294.11*5D
2024-08-09T14:41:07.9318710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.08,294.27*74
2024-08-09T14:41:08.9303007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.81,294.58*75
2024-08-09T14:41:09.9301053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.38,294.59*76
2024-08-09T14:41:10.9298563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,294.44*58
2024-08-09T14:41:11.9296890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.85,294.29*58
2024-08-09T14:41:12.9295116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.60,294.06*5A
2024-08-09T14:41:13.9292881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.72,294.03*5A
2024-08-09T14:41:14.9291184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.38,294.31*74
2024-08-09T14:41:15.9323112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.55,294.64*77
2024-08-09T14:41:16.9287088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.62,294.49*7A
2024-08-09T14:41:17.9285009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.40,293.96*54
2024-08-09T14:41:18.9346755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.84,293.68*55
2024-08-09T14:41:19.9344521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.57,293.62*5F
2024-08-09T14:41:20.9342077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.77,293.51*74
2024-08-09T14:41:21.9340456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.50,293.72*74
2024-08-09T14:41:22.9339165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.18,293.94*75
2024-08-09T14:41:23.9337292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,293.96*55
2024-08-09T14:41:24.9335095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.64,293.79*55
2024-08-09T14:41:25.9355593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.28,293.56*51
2024-08-09T14:41:26.9353152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.73,293.48*55
2024-08-09T14:41:27.9351773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.46,293.68*7F
2024-08-09T14:41:28.9349081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.68,293.97*79
2024-08-09T14:41:29.9347989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.82,294.01*71
2024-08-09T14:41:30.9345799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.42,293.64*5B
2024-08-09T14:41:31.9360066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.88,293.20*5A
2024-08-09T14:41:32.9358213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.71,293.12*5E
2024-08-09T14:41:33.9356607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.30,293.35*72
2024-08-09T14:41:34.9355239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.08,293.38*74
2024-08-09T14:41:35.9350841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.53,293.39*7B
2024-08-09T14:41:36.9350549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,293.74*5F
2024-08-09T14:41:37.9261565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.55,293.86*53
2024-08-09T14:41:38.9259278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.55,293.64*5A
2024-08-09T14:41:39.9256296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.86,293.56*79
2024-08-09T14:41:40.9255291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.13,293.67*7E
2024-08-09T14:41:41.9252139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.94,293.86*70
2024-08-09T14:41:42.9249696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,293.83*7E
2024-08-09T14:41:43.9248004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.18,293.64*5A
2024-08-09T14:41:44.9245838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.36,293.71*53
2024-08-09T14:41:45.9244398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.76,293.74*73
2024-08-09T14:41:46.9399828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.93,293.66*7F
2024-08-09T14:41:47.9397457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.10,293.81*71
2024-08-09T14:41:48.9238277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.21,294.07*5B
2024-08-09T14:41:49.9236573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.99,294.26*53
2024-08-09T14:41:50.9269926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.66,294.14*57
2024-08-09T14:41:51.9266480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.73,294.10*54
2024-08-09T14:41:52.9266082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.06,294.27*7A
2024-08-09T14:41:53.9263108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.10,294.36*7A
2024-08-09T14:41:54.9262040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.81,294.36*77
2024-08-09T14:41:55.9258684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.61,294.37*7A
2024-08-09T14:41:56.9257974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,294.26*75
2024-08-09T14:41:57.9255761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.62,294.10*5E
2024-08-09T14:41:58.9254260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.91,294.20*57
2024-08-09T14:41:59.9252302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.04,294.28*7C
2024-08-09T14:42:00.9249947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.85,294.30*72
2024-08-09T14:42:01.9248819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.66,294.42*7C
2024-08-09T14:42:02.9401189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.77,294.71*72
2024-08-09T14:42:03.9243450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.88,294.77*5D
2024-08-09T14:42:04.9242325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.05,294.62*5B
2024-08-09T14:42:05.9240429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.20,294.48*5A
2024-08-09T14:42:06.9394069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.22,294.65*76
2024-08-09T14:42:07.9392158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.88,294.76*78
2024-08-09T14:42:08.9306932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.58,294.66*7B
2024-08-09T14:42:09.9305509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.47,294.36*5A
2024-08-09T14:42:10.9303730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.83,294.21*50
2024-08-09T14:42:11.9300733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.25,294.28*54
2024-08-09T14:42:12.9298271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.29,294.46*7D
2024-08-09T14:42:13.9330451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.90,294.57*74
2024-08-09T14:42:14.9328135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,294.36*7C
2024-08-09T14:42:15.9374237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.41,294.10*5B
2024-08-09T14:42:16.9371721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.68,293.99*55
2024-08-09T14:42:17.9369737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.86,293.95*75
2024-08-09T14:42:18.9367778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.72,294.03*77
2024-08-09T14:42:19.9365305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.51,294.05*77
2024-08-09T14:42:20.9363810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,294.05*70
2024-08-09T14:42:21.9362499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.82,294.05*55
2024-08-09T14:42:22.9360530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.27,294.00*5B
2024-08-09T14:42:23.9426201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.49,294.04*54
2024-08-09T14:42:24.9355658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.36,294.23*74
2024-08-09T14:42:25.9353965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.88,294.46*71
2024-08-09T14:42:26.9351624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.16,294.56*73
2024-08-09T14:42:27.9350078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.95,294.43*54
2024-08-09T14:42:28.9439865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.42,294.12*59
2024-08-09T14:42:29.9345948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.08,293.99*5E
2024-08-09T14:42:30.9344529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.67,294.39*7D
2024-08-09T14:42:31.9341980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.54,294.75*70
2024-08-09T14:42:32.9340163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.02,294.60*7A
2024-08-09T14:42:33.9338250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.74,294.40*58
2024-08-09T14:42:34.9404261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.19,294.60*5D
2024-08-09T14:42:35.9247409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.45,294.76*58
2024-08-09T14:42:36.9401400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.82,294.59*74
2024-08-09T14:42:37.9398812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.12,294.57*79
2024-08-09T14:42:38.9397198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.98,294.95*70
2024-08-09T14:42:39.9395429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,295.24*76
2024-08-09T14:42:40.9280004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.99,295.10*51
2024-08-09T14:42:41.9277824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.30,295.00*59
2024-08-09T14:42:42.9276050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.00,295.22*77
2024-08-09T14:42:43.9274629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.48,295.88*74
2024-08-09T14:42:44.9272075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.14,296.52*7E
2024-08-09T14:42:45.9269547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.67,297.06*58
2024-08-09T14:42:46.9267876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,297.94*78
2024-08-09T14:42:47.9266347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.13,299.09*73
2024-08-09T14:42:48.9264509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.42,299.97*73
2024-08-09T14:42:49.9262850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.18,300.92*5E
2024-08-09T14:42:50.9260145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.01,302.45*56
2024-08-09T14:42:51.9354988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.00,304.17*73
2024-08-09T14:42:52.9352014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.98,305.88*74
2024-08-09T14:42:53.9372857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.09,307.72*70
2024-08-09T14:42:54.9348005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.51,309.69*57
2024-08-09T14:42:55.9345392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-2.93,311.54*5B
2024-08-09T14:42:56.9343984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-3.07,313.31*52
2024-08-09T14:42:57.9342795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.31,315.49*5F
2024-08-09T14:42:58.9340048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.56,317.98*78
2024-08-09T14:42:59.9337911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-3.51,320.37*75
2024-08-09T14:43:00.9336887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.15,322.56*7D
2024-08-09T14:43:01.9334124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.99,324.85*59
2024-08-09T14:43:02.9332765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-3.00,327.24*50
2024-08-09T14:43:03.9330711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.76,329.58*53
2024-08-09T14:43:04.9327362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.38,331.93*57
2024-08-09T14:43:05.9326433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.42,334.50*7C
2024-08-09T14:43:06.9325057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.70,336.87*76
2024-08-09T14:43:07.9362492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.94,338.95*76
2024-08-09T14:43:08.9360435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.32,341.51*7F
2024-08-09T14:43:09.9383985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.24,344.31*56
2024-08-09T14:43:10.9286018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.30,346.65*56
2024-08-09T14:43:11.9249939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.31,348.77*55
2024-08-09T14:43:12.9287047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,350.99*7C
2024-08-09T14:43:13.9335555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.98,353.00*7B
2024-08-09T14:43:14.9356129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.43,355.10*76
2024-08-09T14:43:15.9353310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.06,357.85*52
2024-08-09T14:43:16.9351344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-1.69,0.87*56
2024-08-09T14:43:17.9229731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.26,3.19*54
2024-08-09T14:43:18.9227733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,4.99*59
2024-08-09T14:43:19.9381445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.17,7.01*78
2024-08-09T14:43:20.9379146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.21,9.32*76
2024-08-09T14:43:21.9378276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.79,11.41*48
2024-08-09T14:43:22.9374980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.18,13.26*6D
2024-08-09T14:43:23.9373652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.61,15.29*6D
2024-08-09T14:43:24.9370932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,17.44*66
2024-08-09T14:43:25.9369404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.71,19.61*68
2024-08-09T14:43:26.9271922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,21.71*6B
2024-08-09T14:43:27.9270471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.50,23.42*67
2024-08-09T14:43:28.9306929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.68,24.86*6E
2024-08-09T14:43:29.9304164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,26.24*67
2024-08-09T14:43:30.9329506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,27.71*4A
2024-08-09T14:43:31.9328089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,29.28*6E
2024-08-09T14:43:32.9325796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.41,31.06*6A
2024-08-09T14:43:33.9324035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.81,32.91*60
2024-08-09T14:43:34.9322808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.05,34.19*43
2024-08-09T14:43:35.9320669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.21,35.25*6E
2024-08-09T14:43:36.9318070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.87,36.66*4A
2024-08-09T14:43:37.9316791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.10,38.17*6F
2024-08-09T14:43:38.9314326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.66,39.74*6D
2024-08-09T14:43:39.9312263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.73,41.30*66
2024-08-09T14:43:40.9311151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.07,42.83*67
2024-08-09T14:43:41.9308101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,44.43*6E
2024-08-09T14:43:42.9307191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.24,45.78*42
2024-08-09T14:43:43.9303954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.64,46.79*40
2024-08-09T14:43:44.9302735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.04,47.73*63
2024-08-09T14:43:45.9300367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,48.48*4D
2024-08-09T14:43:46.9359918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,49.17*4A
2024-08-09T14:43:47.9357571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.68,50.22*6E
2024-08-09T14:43:48.9355754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.33,51.55*6C
2024-08-09T14:43:49.9354163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.00,52.71*6A
2024-08-09T14:43:50.9351819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,53.43*66
2024-08-09T14:43:51.9350777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.64,54.01*46
2024-08-09T14:43:52.9348371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.15,54.89*45
2024-08-09T14:43:53.9346676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.85,55.86*65
2024-08-09T14:43:54.9344860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,56.24*67
2024-08-09T14:43:55.9343310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.78,56.38*63
2024-08-09T14:43:56.9341112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.46,56.72*60
2024-08-09T14:43:57.9338038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.63,57.52*47
2024-08-09T14:43:58.9336387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.39,58.77*61
2024-08-09T14:43:59.9335429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.00,59.61*63
2024-08-09T14:44:00.9294835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.11,59.64*46
2024-08-09T14:44:01.9292813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.82,59.58*43
2024-08-09T14:44:02.9290845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.24,59.70*67
2024-08-09T14:44:03.9290177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.65,59.83*49
2024-08-09T14:44:04.9288541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.32,59.97*40
2024-08-09T14:44:05.9285715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.41,60.18*65
2024-08-09T14:44:06.9321566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.03,60.38*6A
2024-08-09T14:44:07.9318165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.27,60.46*41
2024-08-09T14:44:08.9317648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,60.44*4F
2024-08-09T14:44:09.9315497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.59,60.23*6E
2024-08-09T14:44:10.9313290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.57,60.21*4B
2024-08-09T14:44:11.9311892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.91,60.47*44
2024-08-09T14:44:12.9267675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.91,60.57*68
2024-08-09T14:44:13.9252118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.33,60.33*45
2024-08-09T14:44:14.9274350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.12,60.01*4A
2024-08-09T14:44:15.9273554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.60,59.67*40
2024-08-09T14:44:16.9270998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.05,59.34*44
2024-08-09T14:44:17.9243976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.91,59.17*46
2024-08-09T14:44:18.9241805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.42,59.17*40
2024-08-09T14:44:19.9239389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.22,59.01*4C
2024-08-09T14:44:20.9393917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,58.78*45
2024-08-09T14:44:21.9392163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,58.52*6F
2024-08-09T14:44:22.9390451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,58.20*68
2024-08-09T14:44:23.9388651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,57.95*40
2024-08-09T14:44:24.9230385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.27,57.81*6C
2024-08-09T14:44:25.9385265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.06,57.78*6D
2024-08-09T14:44:26.9383151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.29,57.56*6E
2024-08-09T14:44:27.9224498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.72,57.16*4F
2024-08-09T14:44:28.9378537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.34,57.04*6D
2024-08-09T14:44:29.9377163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.97,57.16*6C
2024-08-09T14:44:30.9374320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,57.00*6F
2024-08-09T14:44:31.9372312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.19,56.58*61
2024-08-09T14:44:32.9370948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.85,56.15*6B
2024-08-09T14:44:33.9368842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.46,55.81*65
2024-08-09T14:44:34.9366370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.75,55.75*62
2024-08-09T14:44:35.9365626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.13,55.93*41
2024-08-09T14:44:36.9362459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.21,56.14*63
2024-08-09T14:44:37.9360984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.52,56.31*63
2024-08-09T14:44:38.9358723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.26,56.42*4D
2024-08-09T14:44:39.9356229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.93,56.39*4B
2024-08-09T14:44:40.9355179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,56.31*4C
2024-08-09T14:44:41.9352676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.22,56.06*65
2024-08-09T14:44:42.9351166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.49,55.80*4B
2024-08-09T14:44:43.9349617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.55,55.64*4F
2024-08-09T14:44:44.9346643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.40,55.60*4D
2024-08-09T14:44:45.9386085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,55.62*66
2024-08-09T14:44:46.9252365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.03,55.72*61
2024-08-09T14:44:47.9354614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.43,56.03*6B
2024-08-09T14:44:48.9351941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.15,56.36*4A
2024-08-09T14:44:49.9373284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.90,56.27*68
2024-08-09T14:44:50.9370753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.88,55.88*6A
2024-08-09T14:44:51.9261774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.17,55.60*63
2024-08-09T14:44:52.9259270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,55.71*6F
2024-08-09T14:44:53.9257704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.79,56.07*6A
2024-08-09T14:44:54.9255675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.61,56.57*64
2024-08-09T14:44:55.9253543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.18,56.74*4B
2024-08-09T14:44:56.9252190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.48,56.47*61
2024-08-09T14:44:57.9249061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.26,56.15*64
2024-08-09T14:44:58.9248358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.62,56.08*44
2024-08-09T14:44:59.9245940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.02,56.35*63
2024-08-09T14:45:00.9244227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.73,56.89*67
2024-08-09T14:45:01.9242246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.50,57.39*69
2024-08-09T14:45:02.9273244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.26,57.77*4D
2024-08-09T14:45:03.9294446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.25,57.90*41
2024-08-09T14:45:04.9292790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.34,57.60*6A
2024-08-09T14:45:05.9291189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.63,57.22*65
2024-08-09T14:45:06.9289258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.80,57.14*46
2024-08-09T14:45:07.9287133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.70,57.47*4C
2024-08-09T14:45:08.9285440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.99,58.01*66
2024-08-09T14:45:09.9283652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.97,58.39*6B
2024-08-09T14:45:10.9281508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,58.54*40
2024-08-09T14:45:11.9279651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.21,58.58*4C
2024-08-09T14:45:12.9295777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.84,58.46*65
2024-08-09T14:45:13.9293950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.63,58.31*46
2024-08-09T14:45:14.9291300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.08,58.31*69
2024-08-09T14:45:15.9289638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,58.23*4C
2024-08-09T14:45:16.9286004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.12,58.33*6E
2024-08-09T14:45:17.9320359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.22,58.75*41
2024-08-09T14:45:18.9354749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.34,59.05*6F
2024-08-09T14:45:19.9250567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,59.05*66
2024-08-09T14:45:20.9403694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.24,58.83*4C
2024-08-09T14:45:21.9403037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.61,58.59*47
2024-08-09T14:45:22.9244367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.24,58.36*68
2024-08-09T14:45:23.9242667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.66,58.37*4D
2024-08-09T14:45:24.9240553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.56,58.73*43
2024-08-09T14:45:25.9238658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.23,59.14*4C
2024-08-09T14:45:26.9392307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.03,59.38*4D
2024-08-09T14:45:27.9253090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.12,59.27*46
2024-08-09T14:45:28.9407274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.19,58.78*4E
2024-08-09T14:45:29.9404308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,58.24*4C
2024-08-09T14:45:30.9245822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,57.96*69
2024-08-09T14:45:31.9245059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.65,58.11*6D
2024-08-09T14:45:32.9242929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.14,58.61*68
2024-08-09T14:45:33.9241200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.39,59.32*4E
2024-08-09T14:45:34.9239431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.38,59.79*41
2024-08-09T14:45:35.9393366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.23,59.82*60
2024-08-09T14:45:36.9390327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.01,59.41*68
2024-08-09T14:45:37.9389028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.38,58.78*42
2024-08-09T14:45:38.9387083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,58.53*6B
2024-08-09T14:45:39.9248204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.71,58.76*6B
2024-08-09T14:45:40.9246476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.45,59.23*67
2024-08-09T14:45:41.9244501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.10,59.54*6B
2024-08-09T14:45:42.9242586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.21,59.57*69
2024-08-09T14:45:43.9240684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.62,59.32*6E
2024-08-09T14:45:44.9278549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.78,58.97*6C
2024-08-09T14:45:45.9313585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.31,58.76*4C
2024-08-09T14:45:46.9310929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.76,58.75*69
2024-08-09T14:45:47.9310088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.47,59.09*61
2024-08-09T14:45:48.9308011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,59.51*41
2024-08-09T14:45:49.9306183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.00,59.68*6D
2024-08-09T14:45:50.9304545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.98,59.56*6E
2024-08-09T14:45:51.9302278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.46,59.01*65
2024-08-09T14:45:52.9299794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.49,58.40*6C
2024-08-09T14:45:53.9297920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.92,57.97*4E
2024-08-09T14:45:54.9296126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.29,57.96*61
2024-08-09T14:45:55.9294031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.42,58.49*6F
2024-08-09T14:45:56.9292552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.65,59.23*6D
2024-08-09T14:45:57.9288876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,59.84*4E
2024-08-09T14:45:58.9288147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,60.02*4A
2024-08-09T14:45:59.9285941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.10,59.78*49
2024-08-09T14:46:00.9353356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.77,59.54*6A
2024-08-09T14:46:01.9378503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.49,59.33*66
2024-08-09T14:46:02.9375913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.38,59.14*63
2024-08-09T14:46:03.9373049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.61,58.92*67
2024-08-09T14:46:04.9372540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,58.72*6B
2024-08-09T14:46:05.9369684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,58.80*69
2024-08-09T14:46:06.9368070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,59.11*69
2024-08-09T14:46:07.9365819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,59.51*66
2024-08-09T14:46:08.9364580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,59.83*4E
2024-08-09T14:46:09.9362669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.59,59.77*45
2024-08-09T14:46:10.9360305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.04,59.46*42
2024-08-09T14:46:11.9393010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.30,59.40*6C
2024-08-09T14:46:12.9235407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.49,59.62*4C
2024-08-09T14:46:13.9231636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.70,59.69*4D
2024-08-09T14:46:14.9387059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.89,59.57*68
2024-08-09T14:46:15.9385455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.63,59.17*64
2024-08-09T14:46:16.9383929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,58.77*47
2024-08-09T14:46:17.9243655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.21,59.01*66
2024-08-09T14:46:18.9242486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.32,59.53*68
2024-08-09T14:46:19.9395677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,59.51*45
2024-08-09T14:46:20.9393696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.88,59.21*6E
2024-08-09T14:46:21.9391365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.43,58.91*65
2024-08-09T14:46:22.9389834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.39,58.83*69
2024-08-09T14:46:23.9231816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.63,59.13*4C
2024-08-09T14:46:24.9260396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.73,59.60*65
2024-08-09T14:46:25.9351522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,59.85*4B
2024-08-09T14:46:26.9261546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.84,59.66*42
2024-08-09T14:46:27.9260629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.08,59.33*4C
2024-08-09T14:46:28.9259024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.37,59.12*6C
2024-08-09T14:46:29.9257293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.77,58.76*45
2024-08-09T14:46:30.9254970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,2.00,58.47*44
2024-08-09T14:46:31.9270741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.99,58.44*44
2024-08-09T14:46:32.9325155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.37,58.73*62
2024-08-09T14:46:33.9353811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,59.33*41
2024-08-09T14:46:34.9351273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,59.97*44
2024-08-09T14:46:35.9264886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.48,60.18*61
2024-08-09T14:46:36.9345980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.27,59.85*60
2024-08-09T14:46:37.9345377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.87,59.05*67
2024-08-09T14:46:38.9342511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.19,58.38*46
2024-08-09T14:46:39.9363856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,58.10*4B
2024-08-09T14:46:40.9278785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.79,57.94*63
2024-08-09T14:46:41.9294684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.31,58.14*64
2024-08-09T14:46:42.9293543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.17,58.83*6E
2024-08-09T14:46:43.9291403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.03,59.60*6A
2024-08-09T14:46:44.9288458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.25,59.85*62
2024-08-09T14:46:45.9287118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.89,59.31*68
2024-08-09T14:46:46.9285378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.62,58.57*6E
2024-08-09T14:46:47.9283211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.07,57.97*60
2024-08-09T14:46:48.9281576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.53,57.52*49
2024-08-09T14:46:49.9278856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.05,57.42*62
2024-08-09T14:46:50.9277455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.75,57.80*6D
2024-08-09T14:46:51.9275333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.78,58.45*4E
2024-08-09T14:46:52.9273031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.39,58.94*4E
2024-08-09T14:46:53.9270728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.76,59.12*41
2024-08-09T14:46:54.9269625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.30,58.85*64
2024-08-09T14:46:55.9267107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.77,58.33*68
2024-08-09T14:46:56.9264986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.98,57.71*60
2024-08-09T14:46:57.9262590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.85,57.41*47
2024-08-09T14:46:58.9261956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.06,57.71*60
2024-08-09T14:46:59.9259032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.51,58.17*6E
2024-08-09T14:47:00.9413470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.95,58.31*42
2024-08-09T14:47:01.9412096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.80,58.31*4A
2024-08-09T14:47:02.9408959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,58.38*40
2024-08-09T14:47:03.9250889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,58.52*44
2024-08-09T14:47:04.9271924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.29,58.53*6C
2024-08-09T14:47:05.9268635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.16,58.37*6E
2024-08-09T14:47:06.9267528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.80,58.20*60
2024-08-09T14:47:07.9282321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.50,58.04*67
2024-08-09T14:47:08.9281710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.75,57.77*64
2024-08-09T14:47:09.9279515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.09,57.69*45
2024-08-09T14:47:10.9277054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.10,57.86*43
2024-08-09T14:47:11.9275096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.48,58.13*6C
2024-08-09T14:47:12.9273414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,58.16*49
2024-08-09T14:47:13.9270251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,57.86*40
2024-08-09T14:47:14.9269593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.80,57.51*45
2024-08-09T14:47:15.9266939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.64,57.66*49
2024-08-09T14:47:16.9265602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.34,58.03*4B
2024-08-09T14:47:17.9262709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.70,58.24*68
2024-08-09T14:47:18.9261944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,3.02,58.17*64
2024-08-09T14:47:19.9259710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.82,57.84*67
2024-08-09T14:47:20.9257497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.51,57.36*4A
2024-08-09T14:47:21.9411278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.10,56.92*42
2024-08-09T14:47:22.9253703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,56.85*60
2024-08-09T14:47:23.9251136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.68,56.96*67
2024-08-09T14:47:24.9248893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,57.41*62
2024-08-09T14:47:25.9403926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,58.02*41
2024-08-09T14:47:26.9402578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.00,58.26*43
2024-08-09T14:47:27.9400358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.45,58.06*6D
2024-08-09T14:47:28.9397644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.06,57.57*67
2024-08-09T14:47:29.9395902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.39,57.16*69
2024-08-09T14:47:30.9237798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.13,57.02*4B
2024-08-09T14:47:31.9235245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.34,57.15*48
2024-08-09T14:47:32.9262438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.92,57.55*63
2024-08-09T14:47:33.9416872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.89,58.08*49
2024-08-09T14:47:34.9414363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.80,58.42*49
2024-08-09T14:47:35.9413434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.81,58.42*45
2024-08-09T14:47:36.9255006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.30,58.38*61
2024-08-09T14:47:37.9252660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.96,57.98*6E
2024-08-09T14:47:38.9407493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.13,57.32*62
2024-08-09T14:47:39.9405183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.78,57.07*68
2024-08-09T14:47:40.9403284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.53,57.17*63
2024-08-09T14:47:41.9302870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.52,57.72*4D
2024-08-09T14:47:42.9300703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.43,58.33*41
2024-08-09T14:47:43.9298852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.05,58.71*43
2024-08-09T14:47:44.9296905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,58.86*47
2024-08-09T14:47:45.9355551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.79,58.86*4E
2024-08-09T14:47:46.9353745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.33,58.74*41
2024-08-09T14:47:47.9351848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.66,58.51*45
2024-08-09T14:47:48.9396395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.07,58.38*63
2024-08-09T14:47:49.9393355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.98,58.26*6C
2024-08-09T14:47:50.9392372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.76,58.13*66
2024-08-09T14:47:51.9390380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.89,57.90*6B
2024-08-09T14:47:52.9387712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.18,57.60*6E
2024-08-09T14:47:53.9385526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.29,57.63*44
2024-08-09T14:47:54.9383966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.72,57.94*68
2024-08-09T14:47:55.9381389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.11,58.05*69
2024-08-09T14:47:56.9380579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.33,58.12*69
2024-08-09T14:47:57.9378104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.14,58.45*6C
2024-08-09T14:47:58.9376085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.03,58.72*46
2024-08-09T14:47:59.9374222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.29,58.69*6F
2024-08-09T14:48:00.9407899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.53,58.36*6B
2024-08-09T14:48:01.9406812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.32,57.95*64
2024-08-09T14:48:02.9404464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.11,57.60*40
2024-08-09T14:48:03.9402192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.20,57.44*49
2024-08-09T14:48:04.9287197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.29,57.49*67
2024-08-09T14:48:05.9397940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.17,57.63*67
2024-08-09T14:48:06.9240474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.40,57.88*4C
2024-08-09T14:48:07.9259268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.46,58.21*43
2024-08-09T14:48:08.9258842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.90,58.61*61
2024-08-09T14:48:09.9295157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,59.00*6B
2024-08-09T14:48:10.9332923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,59.13*44
2024-08-09T14:48:11.9362452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.73,58.83*4D
2024-08-09T14:48:12.9361927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.09,58.39*48
2024-08-09T14:48:13.9359013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.34,58.17*64
2024-08-09T14:48:14.9356872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.95,58.34*65
2024-08-09T14:48:15.9367066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.76,58.31*6F
2024-08-09T14:48:16.9353495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.96,57.90*69
2024-08-09T14:48:17.9351243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.23,57.74*63
2024-08-09T14:48:18.9411189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.45,57.59*62
2024-08-09T14:48:19.9408767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,57.63*49
2024-08-09T14:48:20.9407389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,58.20*6E
2024-08-09T14:48:21.9405191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.59,58.81*68
2024-08-09T14:48:22.9402910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,58.93*44
2024-08-09T14:48:23.9401724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.27,58.63*4E
2024-08-09T14:48:24.9398786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.90,57.92*67
2024-08-09T14:48:25.9397809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.70,57.25*6B
2024-08-09T14:48:26.9395452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.99,56.65*63
2024-08-09T14:48:27.9393435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.72,56.31*4B
2024-08-09T14:48:28.9392034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.19,56.52*43
2024-08-09T14:48:29.9389482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.76,56.89*4B
2024-08-09T14:48:30.9387690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.36,57.27*49
2024-08-09T14:48:31.9385066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,57.55*41
2024-08-09T14:48:32.9383784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.89,57.59*46
2024-08-09T14:48:33.9380400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.94,57.46*45
2024-08-09T14:48:34.9379578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.47,57.23*48
2024-08-09T14:48:35.9376899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.18,57.26*6C
2024-08-09T14:48:36.9303246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.30,57.54*60
2024-08-09T14:48:37.9308745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.37,57.64*64
2024-08-09T14:48:38.9299194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.19,57.48*49
2024-08-09T14:48:39.9296876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.28,57.31*69
2024-08-09T14:48:40.9294617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.14,57.28*61
2024-08-09T14:48:41.9293611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.79,57.33*4C
2024-08-09T14:48:42.9290909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.14,57.37*4C
2024-08-09T14:48:43.9288802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.38,57.15*6D
2024-08-09T14:48:44.9286852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.42,56.77*65
2024-08-09T14:48:45.9285655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.98,56.23*64
2024-08-09T14:48:46.9282449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.90,55.98*6C
2024-08-09T14:48:47.9281704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.02,56.33*65
2024-08-09T14:48:48.9279805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.70,56.65*6F
2024-08-09T14:48:49.9276646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,56.56*45
2024-08-09T14:48:50.9317784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.28,56.34*4D
2024-08-09T14:48:51.9314254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.39,56.13*6B
2024-08-09T14:48:52.9312586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.98,55.97*68
2024-08-09T14:48:53.9310807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.30,55.75*62
2024-08-09T14:48:54.9308495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.95,55.66*6C
2024-08-09T14:48:55.9307446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.22,55.96*47
2024-08-09T14:48:56.9305683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.37,56.52*63
2024-08-09T14:48:57.9302669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,56.94*6D
2024-08-09T14:48:58.9358411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.16,56.89*64
2024-08-09T14:48:59.9356012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.75,56.73*6E
2024-08-09T14:49:00.9354168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.93,56.47*69
2024-08-09T14:49:01.9352760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.69,56.19*64
2024-08-09T14:49:02.9350991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.33,56.10*62
2024-08-09T14:49:03.9348077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.09,56.30*48
2024-08-09T14:49:04.9369331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,56.39*47
2024-08-09T14:49:05.9369913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,56.77*69
2024-08-09T14:49:06.9367718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,57.25*48
2024-08-09T14:49:07.9408980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.32,57.21*44
2024-08-09T14:49:08.9272745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.30,56.91*6D
2024-08-09T14:49:09.9271814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.07,56.79*6D
2024-08-09T14:49:10.9269678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.79,57.10*40
2024-08-09T14:49:11.9267777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.99,57.41*4E
2024-08-09T14:49:12.9265219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.09,57.33*65
2024-08-09T14:49:13.9419017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.57,57.04*4E
2024-08-09T14:49:14.9418417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.79,56.63*4D
2024-08-09T14:49:15.9416056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,56.41*4E
2024-08-09T14:49:16.9257945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,56.47*63
2024-08-09T14:49:17.9255132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.04,56.64*68
2024-08-09T14:49:18.9254749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.28,56.82*60
2024-08-09T14:49:19.9251308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.29,57.29*64
2024-08-09T14:49:20.9405779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.00,57.61*65
2024-08-09T14:49:21.9404052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,57.59*4C
2024-08-09T14:49:22.9402360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,57.46*41
2024-08-09T14:49:23.9400309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.26,57.42*66
2024-08-09T14:49:24.9398392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.36,57.52*60
2024-08-09T14:49:25.9261735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.89,57.36*67
2024-08-09T14:49:26.9416035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.31,56.91*64
2024-08-09T14:49:27.9414118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.02,56.57*65
2024-08-09T14:49:28.9411663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,56.57*66
2024-08-09T14:49:29.9410408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,56.78*44
2024-08-09T14:49:30.9407546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.02,56.96*6B
2024-08-09T14:49:31.9406095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.26,57.16*69
2024-08-09T14:49:32.9404329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.03,57.52*4E
2024-08-09T14:49:33.9402526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.11,57.63*45
2024-08-09T14:49:34.9399157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.28,57.18*6E
2024-08-09T14:49:35.9379610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.78,56.64*68
2024-08-09T14:49:36.9245314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.03,56.59*42
2024-08-09T14:49:37.9244533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.82,56.87*4A
2024-08-09T14:49:38.9241926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.12,57.11*47
2024-08-09T14:49:39.9396028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,57.21*64
2024-08-09T14:49:40.9351550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.23,57.13*4E
2024-08-09T14:49:41.9349836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.84,57.06*68
2024-08-09T14:49:42.9348323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.38,56.94*60
2024-08-09T14:49:43.9346176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.94,56.77*6F
2024-08-09T14:49:44.9343804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.09,56.62*60
2024-08-09T14:49:45.9341937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.53,56.51*48
2024-08-09T14:49:46.9339146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.32,56.53*4E
2024-08-09T14:49:47.9337664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.08,56.79*4B
2024-08-09T14:49:48.9334369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.20,57.03*49
2024-08-09T14:49:49.9333781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.33,56.90*41
2024-08-09T14:49:50.9376155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.48,56.43*66
2024-08-09T14:49:51.9374553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.39,56.22*6B
2024-08-09T14:49:52.9371993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.23,56.52*49
2024-08-09T14:49:53.9369776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.45,56.88*4B
2024-08-09T14:49:54.9367520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.64,56.87*43
2024-08-09T14:49:55.9365730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.35,57.01*65
2024-08-09T14:49:56.9364692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.02,57.20*4C
2024-08-09T14:49:57.9405811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.20,57.28*4B
2024-08-09T14:49:58.9404610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.38,57.33*43
2024-08-09T14:49:59.9402196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,57.28*4B
2024-08-09T14:50:00.9400222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.37,56.98*62
2024-08-09T14:50:01.9398511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.22,56.64*62
2024-08-09T14:50:02.9271551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.35,56.63*65
2024-08-09T14:50:03.9270599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.53,56.96*6F
2024-08-09T14:50:04.9268127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.09,57.31*42
2024-08-09T14:50:05.9265459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.10,57.35*65
2024-08-09T14:50:06.9263957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.28,57.38*66
2024-08-09T14:50:07.9417538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.37,57.49*62
2024-08-09T14:50:08.9414940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.32,57.34*4D
2024-08-09T14:50:09.9414029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.20,56.83*4A
2024-08-09T14:50:10.9255784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.14,56.29*6A
2024-08-09T14:50:11.9254090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.12,55.99*67
2024-08-09T14:50:12.9281210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.35,56.18*64
2024-08-09T14:50:13.9279052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.78,56.91*6C
2024-08-09T14:50:14.9277299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,57.64*60
2024-08-09T14:50:15.9275554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,57.84*45
2024-08-09T14:50:16.9429638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.25,57.66*4E
2024-08-09T14:50:17.9271717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.30,57.33*65
2024-08-09T14:50:18.9307641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.92,57.20*6C
2024-08-09T14:50:19.9305329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.16,57.46*4D
2024-08-09T14:50:20.9302477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.86,57.79*4A
2024-08-09T14:50:21.9301158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.17,58.02*6E
2024-08-09T14:50:22.9299393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.80,58.10*43
2024-08-09T14:50:23.9296244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.64,57.85*4D
2024-08-09T14:50:24.9296432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.18,57.81*4F
2024-08-09T14:50:25.9294220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,57.80*43
2024-08-09T14:50:26.9272388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,57.62*49
2024-08-09T14:50:27.9270536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.81,57.51*47
2024-08-09T14:50:28.9268789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.59,57.60*44
2024-08-09T14:50:29.9331672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.83,57.71*44
2024-08-09T14:50:30.9398605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.11,57.84*45
2024-08-09T14:50:31.9396631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.12,57.97*42
2024-08-09T14:50:32.9394151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.78,57.89*42
2024-08-09T14:50:33.9411001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.70,57.54*49
2024-08-09T14:50:34.9408449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.39,57.10*40
2024-08-09T14:50:35.9406702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.29,56.91*4D
2024-08-09T14:50:36.9284516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.36,57.00*6A
2024-08-09T14:50:37.9282892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.33,57.24*6B
2024-08-09T14:50:38.9279834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.13,57.39*6B
2024-08-09T14:50:39.9277763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.66,57.43*60
2024-08-09T14:50:40.9276296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.69,57.30*6F
2024-08-09T14:50:41.9303913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.41,57.20*49
2024-08-09T14:50:42.9326612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.20,57.21*43
2024-08-09T14:50:43.9324760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.02,57.23*6D
2024-08-09T14:50:44.9322856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,57.31*43
2024-08-09T14:50:45.9320557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,57.27*4F
2024-08-09T14:50:46.9372309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,57.07*4F
2024-08-09T14:50:47.9370434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.49,57.11*42
2024-08-09T14:50:48.9369719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.37,57.36*4E
2024-08-09T14:50:49.9367182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,57.47*42
2024-08-09T14:50:50.9365699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,57.46*47
2024-08-09T14:50:51.9403429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.44,57.18*63
2024-08-09T14:50:52.9401383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.50,56.80*69
2024-08-09T14:50:53.9400645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.61,56.71*63
2024-08-09T14:50:54.9454464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.73,57.02*4D
2024-08-09T14:50:55.9396287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.60,57.49*61
2024-08-09T14:50:56.9394090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,57.86*60
2024-08-09T14:50:57.9418981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.71,57.91*44
2024-08-09T14:50:58.9346794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.17,57.58*47
2024-08-09T14:50:59.9379934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.06,57.20*4B
2024-08-09T14:51:00.9378373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.39,56.95*60
2024-08-09T14:51:01.9376064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.43,56.87*43
2024-08-09T14:51:02.9374319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.32,57.04*4B
2024-08-09T14:51:03.9372665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.69,57.28*4C
2024-08-09T14:51:04.9369436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,57.52*61
2024-08-09T14:51:05.9368488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.59,57.80*4B
2024-08-09T14:51:06.9423309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.47,57.94*48
2024-08-09T14:51:07.9295822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.08,57.66*4F
2024-08-09T14:51:08.9294459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.07,57.22*6F
2024-08-09T14:51:09.9293148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.85,56.82*61
2024-08-09T14:51:10.9291204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,3.28,56.52*43
2024-08-09T14:51:11.9288832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.20,56.46*4D
2024-08-09T14:51:12.9287860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.24,56.58*44
2024-08-09T14:51:13.9285728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,56.86*48
2024-08-09T14:51:14.9440233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.44,57.26*4A
2024-08-09T14:51:15.9338087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.81,57.41*48
2024-08-09T14:51:16.9337732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.11,57.31*4C
2024-08-09T14:51:17.9334800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.54,57.11*62
2024-08-09T14:51:18.9333252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.24,56.84*6C
2024-08-09T14:51:19.9331107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.77,56.53*48
2024-08-09T14:51:20.9328958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.61,56.43*49
2024-08-09T14:51:21.9327229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.95,56.86*6F
2024-08-09T14:51:22.9324973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.03,57.38*6B
2024-08-09T14:51:23.9399825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.09,57.53*47
2024-08-09T14:51:24.9397733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.09,57.17*45
2024-08-09T14:51:25.9394593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.59,56.64*60
2024-08-09T14:51:26.9393074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.18,56.31*63
2024-08-09T14:51:27.9391766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.64,56.37*49
2024-08-09T14:51:28.9389441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.01,56.64*4E
2024-08-09T14:51:29.9387548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.81,56.69*61
2024-08-09T14:51:30.9385780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,56.72*4E
2024-08-09T14:51:31.9383022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.42,56.67*48
2024-08-09T14:51:32.9416354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.59,56.49*4D
2024-08-09T14:51:33.9311301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,56.25*4D
2024-08-09T14:51:34.9309188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,55.98*4A
2024-08-09T14:51:35.9307705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,55.82*47
2024-08-09T14:51:36.9304812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.83,55.73*6C
2024-08-09T14:51:37.9303666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.89,55.70*64
2024-08-09T14:51:38.9364910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.45,55.77*62
2024-08-09T14:51:39.9361806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.31,55.99*60
2024-08-09T14:51:40.9361055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.31,56.14*65
2024-08-09T14:51:41.9358220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.23,56.16*4B
2024-08-09T14:51:42.9357468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,56.01*4A
2024-08-09T14:51:43.9354354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.69,55.56*4F
2024-08-09T14:51:44.9376607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,55.20*44
2024-08-09T14:51:45.9351273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,55.15*48
2024-08-09T14:51:46.9303676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.02,55.36*61
2024-08-09T14:51:47.9300783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.39,55.70*4D
2024-08-09T14:51:48.9299291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.75,56.07*4A
2024-08-09T14:51:49.9331119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.41,56.42*63
2024-08-09T14:51:50.9329225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.76,56.36*64
2024-08-09T14:51:51.9327225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.03,55.95*6C
2024-08-09T14:51:52.9325242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.44,55.63*4E
2024-08-09T14:51:53.9322234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.32,55.59*44
2024-08-09T14:51:54.9321265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.90,55.58*43
2024-08-09T14:51:55.9318315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.06,55.75*61
2024-08-09T14:51:56.9316894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.77,55.93*4B
2024-08-09T14:51:57.9315533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.95,55.87*43
2024-08-09T14:51:58.9347807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.76,55.58*6F
2024-08-09T14:51:59.9274046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.14,55.49*46
2024-08-09T14:52:00.9320934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.61,55.61*60
2024-08-09T14:52:01.9360236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.04,55.78*6A
2024-08-09T14:52:02.9359688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,56.08*67
2024-08-09T14:52:03.9432530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.21,56.31*68
2024-08-09T14:52:04.9431790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.85,56.30*6F
2024-08-09T14:52:05.9300191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,2.77,55.94*68
2024-08-09T14:52:06.9299005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.97,55.63*61
2024-08-09T14:52:07.9296623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.12,55.55*61
2024-08-09T14:52:08.9295533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.17,55.71*67
2024-08-09T14:52:09.9293311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.71,55.84*40
2024-08-09T14:52:10.9332126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.59,55.80*4B
2024-08-09T14:52:11.9330399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.03,55.85*41
2024-08-09T14:52:12.9327721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.98,55.91*40
2024-08-09T14:52:13.9326559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.39,55.83*4D
2024-08-09T14:52:14.9324173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.38,55.72*68
2024-08-09T14:52:15.9322506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.24,55.85*65
2024-08-09T14:52:16.9320817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.03,56.04*60
2024-08-09T14:52:17.9318509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.15,56.33*49
2024-08-09T14:52:18.9359248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,56.85*69
2024-08-09T14:52:19.9357249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.84,57.00*47
2024-08-09T14:52:20.9355189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.71,56.80*40
2024-08-09T14:52:21.9353900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.10,56.40*4B
2024-08-09T14:52:22.9350567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.48,56.03*46
2024-08-09T14:52:23.9349218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.09,55.97*60
2024-08-09T14:52:24.9347422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.86,56.15*40
2024-08-09T14:52:25.9345765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.38,56.52*4F
2024-08-09T14:52:26.9343416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.62,56.77*62
2024-08-09T14:52:27.9341597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.15,56.90*62
2024-08-09T14:52:28.9339086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.14,56.89*4F
2024-08-09T14:52:29.9337675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,56.77*4B
2024-08-09T14:52:30.9335418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.98,56.77*4B
2024-08-09T14:52:31.9334156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.34,56.60*48
2024-08-09T14:52:32.9331879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.12,56.39*46
2024-08-09T14:52:33.9356232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.13,56.17*69
2024-08-09T14:52:34.9354290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.94,55.96*6C
2024-08-09T14:52:35.9352923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.57,55.98*4E
2024-08-09T14:52:36.9350489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.49,56.14*42
2024-08-09T14:52:37.9369643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.67,56.33*4B
2024-08-09T14:52:38.9367687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,56.47*44
2024-08-09T14:52:39.9365741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.09,56.63*44
2024-08-09T14:52:40.9363821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.83,56.94*4B
2024-08-09T14:52:41.9416472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.61,57.15*4D
2024-08-09T14:52:42.9414151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.19,57.14*69
2024-08-09T14:52:43.9412333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.54,56.90*6C
2024-08-09T14:52:44.9410466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.64,56.54*4C
2024-08-09T14:52:45.9334545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.33,56.15*4E
2024-08-09T14:52:46.9331863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.48,55.84*66
2024-08-09T14:52:47.9330783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,55.78*41
2024-08-09T14:52:48.9359118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,55.94*44
2024-08-09T14:52:49.9357244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.51,56.23*44
2024-08-09T14:52:50.9388166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.28,56.59*6A
2024-08-09T14:52:51.9283213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.58,57.13*6B
2024-08-09T14:52:52.9281469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.51,57.50*64
2024-08-09T14:52:53.9435361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.02,57.32*64
2024-08-09T14:52:54.9433031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,57.01*42
2024-08-09T14:52:55.9461911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,56.73*4E
2024-08-09T14:52:56.9273482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.21,56.64*63
2024-08-09T14:52:57.9270677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.39,56.54*41
2024-08-09T14:52:58.9269544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.58,56.25*4A
2024-08-09T14:52:59.9423470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.78,56.00*42
2024-08-09T14:53:00.9421201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.08,56.00*69
2024-08-09T14:53:01.9419631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.16,56.42*65
2024-08-09T14:53:02.9418173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.79,56.62*68
2024-08-09T14:53:03.9415040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.76,56.46*64
2024-08-09T14:53:04.9414389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,56.28*47
2024-08-09T14:53:05.9368666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,56.22*44
2024-08-09T14:53:06.9366749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.78,56.33*45
2024-08-09T14:53:07.9400943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,56.47*4F
2024-08-09T14:53:08.9398854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.31,56.34*67
2024-08-09T14:53:09.9398444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.52,55.90*6A
2024-08-09T14:53:10.9394390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.55,55.38*69
2024-08-09T14:53:11.9392590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.87,55.02*6B
2024-08-09T14:53:12.9391486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.77,55.06*64
2024-08-09T14:53:13.9389738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.29,55.68*61
2024-08-09T14:53:14.9387697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,56.53*69
2024-08-09T14:53:15.9385864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,56.98*49
2024-08-09T14:53:16.9384151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.96,56.95*40
2024-08-09T14:53:17.9381966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.75,56.72*4F
2024-08-09T14:53:18.9379522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.80,56.39*48
2024-08-09T14:53:19.9377007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,55.96*41
2024-08-09T14:53:20.9375160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.58,55.50*64
2024-08-09T14:53:21.9372859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.90,55.40*43
2024-08-09T14:53:22.9371616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.84,55.72*46
2024-08-09T14:53:23.9370137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.84,56.25*4D
2024-08-09T14:53:24.9367638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.58,56.66*42
2024-08-09T14:53:25.9366655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.75,56.88*48
2024-08-09T14:53:26.9364208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.94,56.91*4D
2024-08-09T14:53:27.9361520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.57,56.96*40
2024-08-09T14:53:28.9359794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.26,56.82*44
2024-08-09T14:53:29.9358465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.10,56.45*60
2024-08-09T14:53:30.9355396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.21,56.09*6F
2024-08-09T14:53:31.9354673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,3.60,55.64*66
2024-08-09T14:53:32.9352582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,3.47,55.35*44
2024-08-09T14:53:33.9350449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.96,55.46*46
2024-08-09T14:53:34.9288190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.08,55.89*42
2024-08-09T14:53:35.9286973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.28,56.25*68
2024-08-09T14:53:36.9439963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.99,56.28*43
2024-08-09T14:53:37.9438908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.21,56.21*4F
2024-08-09T14:53:38.9435730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.61,56.23*43
2024-08-09T14:53:39.9434291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.03,56.11*4B
2024-08-09T14:53:40.9404845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.57,55.78*6C
2024-08-09T14:53:41.9402378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.19,55.54*6D
2024-08-09T14:53:42.9400273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.89,55.66*66
2024-08-09T14:53:43.9398525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.13,55.84*42
2024-08-09T14:53:44.9396926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.13,55.89*4F
2024-08-09T14:53:45.9418199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,55.93*66
2024-08-09T14:53:46.9434320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,55.91*68
2024-08-09T14:53:47.9433088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,56.13*68
2024-08-09T14:53:48.9432357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,56.38*66
2024-08-09T14:53:49.9429310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.18,56.34*43
2024-08-09T14:53:50.9427600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.73,56.14*67
2024-08-09T14:53:51.9425743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.23,55.93*6F
2024-08-09T14:53:52.9422577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.94,55.95*63
2024-08-09T14:53:53.9421768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.26,56.29*6F
2024-08-09T14:53:54.9419658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,56.55*6E
2024-08-09T14:53:55.9418249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,56.34*44
2024-08-09T14:53:56.9415928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.74,55.77*65
2024-08-09T14:53:57.9413103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.08,55.35*64
2024-08-09T14:53:58.9411282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.25,55.39*40
2024-08-09T14:53:59.9409573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.28,55.58*47
2024-08-09T14:54:00.9407484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.22,55.60*68
2024-08-09T14:54:01.9405738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.14,55.67*4A
2024-08-09T14:54:02.9423338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.92,55.87*48
2024-08-09T14:54:03.9420669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.16,56.02*4A
2024-08-09T14:54:04.9418626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.17,56.05*6C
2024-08-09T14:54:05.9416897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.20,56.03*6F
2024-08-09T14:54:06.9415384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,55.98*48
2024-08-09T14:54:07.9413256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.45,55.84*44
2024-08-09T14:54:08.9412009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.51,55.80*68
2024-08-09T14:54:09.9409807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.46,55.89*49
2024-08-09T14:54:10.9489488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.64,56.00*49
2024-08-09T14:54:11.9405212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.90,56.13*49
2024-08-09T14:54:12.9404166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.03,56.15*48
2024-08-09T14:54:13.9401557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.52,56.02*4F
2024-08-09T14:54:14.9399939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,56.08*46
2024-08-09T14:54:15.9398483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,56.09*65
2024-08-09T14:54:16.9396245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,56.11*61
2024-08-09T14:54:17.9393210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,56.27*47
2024-08-09T14:54:18.9392487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.05,56.54*6A
2024-08-09T14:54:19.9432828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.15,56.71*61
2024-08-09T14:54:20.9430940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.42,56.67*63
2024-08-09T14:54:21.9429620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.19,56.56*6D
2024-08-09T14:54:22.9427184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.08,56.34*63
2024-08-09T14:54:23.9425427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.96,56.13*6B
2024-08-09T14:54:24.9301464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.68,55.81*63
2024-08-09T14:54:25.9421888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.00,55.70*4F
2024-08-09T14:54:26.9418852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.76,56.01*64
2024-08-09T14:54:27.9292125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.26,56.52*62
2024-08-09T14:54:28.9307834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,56.97*6B
2024-08-09T14:54:29.9306932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,57.23*4E
2024-08-09T14:54:30.9304878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.46,57.02*4D
2024-08-09T14:54:31.9302758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,1.39,56.26*6C
2024-08-09T14:54:32.9300492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.86,55.79*69
2024-08-09T14:54:33.9299241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,3.21,55.63*4D
2024-08-09T14:54:34.9297043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.73,55.85*42
2024-08-09T14:54:35.9294414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.78,56.36*6B
2024-08-09T14:54:36.9449316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.53,56.73*62
2024-08-09T14:54:37.9446510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.51,56.78*48
2024-08-09T14:54:38.9445337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.91,56.61*42
2024-08-09T14:54:39.9287600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.56,56.29*65
2024-08-09T14:54:40.9419688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,3.34,55.74*65
2024-08-09T14:54:41.9417760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,3.28,55.34*46
2024-08-09T14:54:42.9415049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.76,55.30*4B
2024-08-09T14:54:43.9413962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.12,55.62*6E
2024-08-09T14:54:44.9428960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,56.09*6A
2024-08-09T14:54:45.9427604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,56.54*47
2024-08-09T14:54:46.9425825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.31,56.76*48
2024-08-09T14:54:47.9423650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.97,56.61*4C
2024-08-09T14:54:48.9458606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.55,56.36*4F
2024-08-09T14:54:49.9300089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.03,56.20*65
2024-08-09T14:54:50.9298357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.32,56.33*62
2024-08-09T14:54:51.9296577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.21,56.48*42
2024-08-09T14:54:52.9294349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.02,56.46*4B
2024-08-09T14:54:53.9447220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.29,56.33*6A
2024-08-09T14:54:54.9445940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.05,56.27*64
2024-08-09T14:54:55.9444880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.79,56.21*6C
2024-08-09T14:54:56.9322957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.87,56.19*60
2024-08-09T14:54:57.9379439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.06,56.29*6C
2024-08-09T14:54:58.9426005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,56.27*48
2024-08-09T14:54:59.9423487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.14,56.38*4E
2024-08-09T14:55:00.9309312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.30,56.61*61
2024-08-09T14:55:01.9307483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.21,56.75*67
2024-08-09T14:55:02.9305104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.71,56.66*46
2024-08-09T14:55:03.9303533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.86,56.46*6F
2024-08-09T14:55:04.9301007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,3.38,56.12*6F
2024-08-09T14:55:05.9299208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,4.59,55.76*6F
2024-08-09T14:55:06.9297598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,3.88,55.67*4E
2024-08-09T14:55:07.9295086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.54,56.15*43
2024-08-09T14:55:08.9448927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,56.75*67
2024-08-09T14:55:09.9447997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.38,56.89*47
2024-08-09T14:55:10.9445312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.74,56.77*4B
2024-08-09T14:55:11.9443271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.51,56.41*4F
2024-08-09T14:55:12.9440740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.50,55.94*42
2024-08-09T14:55:13.9342962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.06,55.82*68
2024-08-09T14:55:14.9378379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.75,56.16*45
2024-08-09T14:55:15.9277756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.57,56.78*4E
2024-08-09T14:55:16.9323575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.75,57.45*40
2024-08-09T14:55:17.9321357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,57.71*64
2024-08-09T14:55:18.9320198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.95,57.45*45
2024-08-09T14:55:19.9316735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.63,56.99*4A
2024-08-09T14:55:20.9314654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.30,56.62*61
2024-08-09T14:55:21.9313933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.27,56.38*65
2024-08-09T14:55:22.9310794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.63,56.19*4F
2024-08-09T14:55:23.9309900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.89,56.13*4F
2024-08-09T14:55:24.9307686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.78,56.39*62
2024-08-09T14:55:25.9365736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.36,56.92*6E
2024-08-09T14:55:26.9363843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.62,57.33*4F
2024-08-09T14:55:27.9362108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.77,57.52*41
2024-08-09T14:55:28.9378786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.53,57.66*43
2024-08-09T14:55:29.9378770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.83,57.57*68
2024-08-09T14:55:30.9435431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.11,57.13*63
2024-08-09T14:55:31.9308345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.99,56.44*69
2024-08-09T14:55:32.9331893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.82,55.88*68
2024-08-09T14:55:33.9329353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.36,55.85*46
2024-08-09T14:55:34.9328344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.58,56.24*68
2024-08-09T14:55:35.9325627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.78,56.61*6B
2024-08-09T14:55:36.9323366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.14,56.69*45
2024-08-09T14:55:37.9356565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.07,56.68*44
2024-08-09T14:55:38.9354115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.41,56.68*44
2024-08-09T14:55:39.9352932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.12,56.48*60
2024-08-09T14:55:40.9350511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.72,56.39*67
2024-08-09T14:55:41.9388198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.66,56.44*66
2024-08-09T14:55:42.9386005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.25,56.40*4C
2024-08-09T14:55:43.9404148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.39,56.41*46
2024-08-09T14:55:44.9401680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.69,56.54*68
2024-08-09T14:55:45.9316424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.49,56.50*43
2024-08-09T14:55:46.9414329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.68,56.22*44
2024-08-09T14:55:47.9391662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.26,55.88*49
2024-08-09T14:55:48.9390187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.93,55.71*68
2024-08-09T14:55:49.9387366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.53,55.81*46
2024-08-09T14:55:50.9387302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.55,56.13*4C
2024-08-09T14:55:51.9422778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.11,56.50*46
2024-08-09T14:55:52.9381517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.13,56.65*67
2024-08-09T14:55:53.9384561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,56.62*4F
2024-08-09T14:55:54.9378243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.73,56.53*44
2024-08-09T14:55:55.9375053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.00,56.42*41
2024-08-09T14:55:56.9374673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.37,56.11*63
2024-08-09T14:55:57.9372727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.12,55.82*6A
2024-08-09T14:55:58.9444607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.88,55.83*48
2024-08-09T14:55:59.9369243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.13,56.16*62
2024-08-09T14:56:00.9366522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,56.49*6A
2024-08-09T14:56:01.9364732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,56.58*47
2024-08-09T14:56:02.9362078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.11,56.52*4A
2024-08-09T14:56:03.9359828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.10,56.34*4C
2024-08-09T14:56:04.9431583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.26,56.25*67
2024-08-09T14:56:05.9429556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.27,56.12*64
2024-08-09T14:56:06.9427130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.48,55.79*60
2024-08-09T14:56:07.9299633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.67,55.63*61
2024-08-09T14:56:08.9423343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.14,55.71*6E
2024-08-09T14:56:09.9325270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.34,55.99*6D
2024-08-09T14:56:10.9322110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.65,56.38*6C
2024-08-09T14:56:11.9320439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.25,56.72*42
2024-08-09T14:56:12.9318436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.08,56.82*49
2024-08-09T14:56:13.9344632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.73,56.48*69
2024-08-09T14:56:14.9343111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,3.79,55.83*64
2024-08-09T14:56:15.9426551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,4.12,55.41*65
2024-08-09T14:56:16.9425185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.99,55.12*4C
2024-08-09T14:56:17.9422946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.98,55.27*4B
2024-08-09T14:56:18.9420478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,55.85*65
2024-08-09T14:56:19.9417980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.82,56.53*60
2024-08-09T14:56:20.9416910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.51,56.98*45
2024-08-09T14:56:21.9413801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.84,56.96*4C
2024-08-09T14:56:22.9412042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.40,56.83*4B
2024-08-09T14:56:23.9410204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.14,56.71*65
2024-08-09T14:56:24.9408987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.56,56.55*65
2024-08-09T14:56:25.9428337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.48,56.33*6F
2024-08-09T14:56:26.9339288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.65,56.06*67
2024-08-09T14:56:27.9424538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.77,55.78*61
2024-08-09T14:56:28.9422663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.13,55.69*46
2024-08-09T14:56:29.9420278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,55.93*65
2024-08-09T14:56:30.9418610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.75,56.34*67
2024-08-09T14:56:31.9416266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.67,56.72*4A
2024-08-09T14:56:32.9413773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.24,57.11*40
2024-08-09T14:56:33.9410973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.47,57.04*46
2024-08-09T14:56:34.9410504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.14,56.57*62
2024-08-09T14:56:35.9409141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.27,56.08*6E
2024-08-09T14:56:36.9422912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.39,55.79*49
2024-08-09T14:56:37.9403817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.01,55.95*42
2024-08-09T14:56:38.9402490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.71,56.32*4E
2024-08-09T14:56:39.9400171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.54,56.60*4D
2024-08-09T14:56:40.9398604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.52,56.46*65
2024-08-09T14:56:41.9396073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.73,56.26*4C
2024-08-09T14:56:42.9394603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.30,56.26*46
2024-08-09T14:56:43.9392967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.86,56.15*4E
2024-08-09T14:56:44.9390731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,55.88*4B
2024-08-09T14:56:45.9412757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,55.85*4C
2024-08-09T14:56:46.9387324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.04,56.28*46
2024-08-09T14:56:47.9438294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.40,56.66*60
2024-08-09T14:56:48.9409430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.76,56.63*48
2024-08-09T14:56:49.9428748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.59,56.44*43
2024-08-09T14:56:50.9307685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.15,56.23*61
2024-08-09T14:56:51.9305965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.05,55.89*64
2024-08-09T14:56:52.9459835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.12,55.75*60
2024-08-09T14:56:53.9302328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.26,55.79*46
2024-08-09T14:56:54.9299347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.51,55.88*48
2024-08-09T14:56:55.9454098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.47,55.95*6B
2024-08-09T14:56:56.9451973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.32,55.81*6B
2024-08-09T14:56:57.9449838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.27,55.62*6D
2024-08-09T14:56:58.9448266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.05,55.58*6A
2024-08-09T14:56:59.9446010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,55.63*66
2024-08-09T14:57:00.9443861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,56.01*6E
2024-08-09T14:57:01.9441524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,56.27*48
2024-08-09T14:57:02.9439599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,56.42*4A
2024-08-09T14:57:03.9438166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.09,56.39*60
2024-08-09T14:57:04.9436111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.12,56.13*63
2024-08-09T14:57:05.9305079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.67,55.83*69
2024-08-09T14:57:06.9303071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.48,55.72*44
2024-08-09T14:57:07.9343504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.68,55.81*4C
2024-08-09T14:57:08.9341826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.32,55.87*6C
2024-08-09T14:57:09.9340824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,55.77*40
2024-08-09T14:57:10.9338686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.75,55.76*45
2024-08-09T14:57:11.9336578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.31,55.81*4A
2024-08-09T14:57:12.9350328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,55.85*43
2024-08-09T14:57:13.9348590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.51,56.21*64
2024-08-09T14:57:14.9345503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.23,56.64*6F
2024-08-09T14:57:15.9344503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.37,56.81*6F
2024-08-09T14:57:16.9341750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.91,56.83*69
2024-08-09T14:57:17.9340981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.18,56.59*6B
2024-08-09T14:57:18.9338787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.83,56.21*6B
2024-08-09T14:57:19.9336599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.03,55.82*43
2024-08-09T14:57:20.9334763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,55.79*68
2024-08-09T14:57:21.9331890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,56.03*67
2024-08-09T14:57:22.9376304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.06,56.26*67
2024-08-09T14:57:23.9327661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.89,56.40*63
2024-08-09T14:57:24.9326804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.06,56.32*6B
2024-08-09T14:57:25.9324135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.43,56.28*69
2024-08-09T14:57:26.9322966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,56.36*6F
2024-08-09T14:57:27.9476281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,56.44*4C
2024-08-09T14:57:28.9475155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.67,56.28*4D
2024-08-09T14:57:29.9473161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.90,55.93*47
2024-08-09T14:57:30.9314402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.56,55.70*64
2024-08-09T14:57:31.9312973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.11,55.93*68
2024-08-09T14:57:32.9309934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.48,56.49*4B
2024-08-09T14:57:33.9309300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.47,56.88*4A
2024-08-09T14:57:34.9462837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,56.83*41
2024-08-09T14:57:35.9461410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.87,56.57*4F
2024-08-09T14:57:36.9458441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.54,56.36*47
2024-08-09T14:57:37.9457260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.92,56.20*41
2024-08-09T14:57:38.9454297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.11,56.11*42
2024-08-09T14:57:39.9296977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.88,56.13*40
2024-08-09T14:57:40.9294883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.70,56.17*4A
2024-08-09T14:57:41.9293017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.80,56.23*45
2024-08-09T14:57:42.9446617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.07,56.13*63
2024-08-09T14:57:43.9446217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,55.85*48
2024-08-09T14:57:44.9442708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.66,55.82*43
2024-08-09T14:57:45.9440411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.05,56.01*4B
2024-08-09T14:57:46.9438609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.07,56.12*64
2024-08-09T14:57:47.9436794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,56.14*67
2024-08-09T14:57:48.9434722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.50,56.28*47
2024-08-09T14:57:49.9433221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.26,56.37*43
2024-08-09T14:57:50.9430657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.27,56.15*6A
2024-08-09T14:57:51.9428252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.90,55.79*60
2024-08-09T14:57:52.9428017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.23,55.48*40
2024-08-09T14:57:53.9425054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.91,55.56*40
2024-08-09T14:57:54.9422571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.13,56.01*62
2024-08-09T14:57:55.9421404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,56.37*4B
2024-08-09T14:57:56.9419215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.57,56.44*4C
2024-08-09T14:57:57.9417913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.68,56.30*47
2024-08-09T14:57:58.9415553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.03,56.03*64
2024-08-09T14:57:59.9412626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.28,55.77*6E
2024-08-09T14:58:00.9411145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.89,55.70*4B
2024-08-09T14:58:01.9305632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.13,55.88*40
2024-08-09T14:58:02.9459847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.67,55.96*6D
2024-08-09T14:58:03.9459237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.20,55.77*4D
2024-08-09T14:58:04.9347360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.23,55.69*4B
2024-08-09T14:58:05.9345115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.56,55.78*6F
2024-08-09T14:58:06.9373535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.05,55.83*68
2024-08-09T14:58:07.9340468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.21,55.89*48
2024-08-09T14:58:08.9339074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.93,56.19*4A
2024-08-09T14:58:09.9365729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,56.70*46
2024-08-09T14:58:10.9364395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.99,56.92*40
2024-08-09T14:58:11.9362155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.80,56.71*4D
2024-08-09T14:58:12.9360698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.24,56.17*48
2024-08-09T14:58:13.9357105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.28,55.72*6E
2024-08-09T14:58:14.9356495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.26,55.79*42
2024-08-09T14:58:15.9353060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.19,56.34*6F
2024-08-09T14:58:16.9435741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.66,56.91*67
2024-08-09T14:58:17.9433959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.49,57.09*4B
2024-08-09T14:58:18.9431714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.60,56.72*60
2024-08-09T14:58:19.9429570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,3.00,55.89*6A
2024-08-09T14:58:20.9427619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,3.82,55.12*67
2024-08-09T14:58:21.9424754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.84,54.69*44
2024-08-09T14:58:22.9423840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.60,54.63*44
2024-08-09T14:58:23.9421164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.67,54.94*62
2024-08-09T14:58:24.9419779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.68,55.79*4D
2024-08-09T14:58:25.9417358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.92,56.65*4E
2024-08-09T14:58:26.9415750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.06,56.92*6A
2024-08-09T14:58:27.9414088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.85,56.81*64
2024-08-09T14:58:28.9411640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.19,56.62*6E
2024-08-09T14:58:29.9410029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.01,56.41*66
2024-08-09T14:58:30.9407237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,56.25*6A
2024-08-09T14:58:31.9406806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.79,56.28*65
2024-08-09T14:58:32.9404726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,56.24*48
2024-08-09T14:58:33.9402162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.44,56.17*4C
2024-08-09T14:58:34.9400100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.19,56.33*45
2024-08-09T14:58:35.9398796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.28,56.64*42
2024-08-09T14:58:36.9395443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.07,56.87*47
2024-08-09T14:58:37.9420350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.38,56.84*42
2024-08-09T14:58:38.9419491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.52,56.69*40
2024-08-09T14:58:39.9417323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.22,56.54*45
2024-08-09T14:58:40.9453967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.46,56.27*65
2024-08-09T14:58:41.9452609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.19,55.86*60
2024-08-09T14:58:42.9374472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.58,55.63*47
2024-08-09T14:58:43.9394286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.24,55.61*4D
2024-08-09T14:58:44.9392671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.22,56.16*61
2024-08-09T14:58:45.9390962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.99,56.81*68
2024-08-09T14:58:46.9388850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.94,57.19*4D
2024-08-09T14:58:47.9386831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.44,57.24*4A
2024-08-09T14:58:48.9405240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.74,57.00*4C
2024-08-09T14:58:49.9402504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.16,56.66*67
2024-08-09T14:58:50.9401583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.28,56.29*67
2024-08-09T14:58:51.9399621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.21,55.96*6D
2024-08-09T14:58:52.9396121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.24,55.82*41
2024-08-09T14:58:53.9395329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.20,55.82*44
2024-08-09T14:58:54.9394087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.43,56.10*66
2024-08-09T14:58:55.9391810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.09,56.74*6C
2024-08-09T14:58:56.9418437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.33,57.21*61
2024-08-09T14:58:57.9417002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.80,57.03*46
2024-08-09T14:58:58.9343718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.15,56.72*4C
2024-08-09T14:58:59.9340547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.15,56.54*60
2024-08-09T14:59:00.9366902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.55,56.30*66
2024-08-09T14:59:01.9365581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.92,56.14*6A
2024-08-09T14:59:02.9363228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.93,55.92*61
2024-08-09T14:59:03.9360326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.71,55.79*67
2024-08-09T14:59:04.9380354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.32,55.78*6D
2024-08-09T14:59:05.9378190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.16,55.85*40
2024-08-09T14:59:06.9376019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.48,56.24*69
2024-08-09T14:59:07.9412582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.27,56.68*6F
2024-08-09T14:59:08.9409964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.05,56.93*43
2024-08-09T14:59:09.9409164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.02,57.12*4A
2024-08-09T14:59:10.9406699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.58,57.02*42
2024-08-09T14:59:11.9433137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.82,56.51*45
2024-08-09T14:59:12.9430892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.03,55.90*43
2024-08-09T14:59:13.9429626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.53,55.62*66
2024-08-09T14:59:14.9426945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.67,55.79*45
2024-08-09T14:59:15.9442495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.52,56.07*43
2024-08-09T14:59:16.9440510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.22,56.26*4E
2024-08-09T14:59:17.9438939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.75,56.40*4D
2024-08-09T14:59:18.9435569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.53,56.59*49
2024-08-09T14:59:19.9435622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.16,56.82*4A
2024-08-09T14:59:20.9433335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.29,56.78*46
2024-08-09T14:59:21.9431982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.35,56.62*43
2024-08-09T14:59:22.9429010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.75,56.58*6F
2024-08-09T14:59:23.9427201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,3.20,56.45*65
2024-08-09T14:59:24.9425233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,3.24,56.13*4F
2024-08-09T14:59:25.9422203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.88,55.95*41
2024-08-09T14:59:26.9450461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.06,55.84*68
2024-08-09T14:59:27.9449576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,55.92*6A
2024-08-09T14:59:28.9447822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.82,56.15*42
2024-08-09T14:59:29.9445394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.12,56.19*4E
2024-08-09T14:59:30.9331905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.17,56.08*4D
2024-08-09T14:59:31.9387769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.44,56.09*68
2024-08-09T14:59:32.9386507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.21,56.19*6D
2024-08-09T14:59:33.9383647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,56.38*64
2024-08-09T14:59:34.9382547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,56.68*43
2024-08-09T14:59:35.9380568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.76,56.66*46
2024-08-09T14:59:36.9378432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.55,56.46*62
2024-08-09T14:59:37.9376935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.60,56.37*67
2024-08-09T14:59:38.9375104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.84,56.36*44
2024-08-09T14:59:39.9371104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.14,56.44*4D
2024-08-09T14:59:40.9414537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.26,56.23*6A
2024-08-09T14:59:41.9411823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.76,55.92*4A
2024-08-09T14:59:42.9443878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.79,56.06*47
2024-08-09T14:59:43.9441932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.92,56.49*4A
2024-08-09T14:59:44.9439359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,56.88*4F
2024-08-09T14:59:45.9453399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.12,57.10*6E
2024-08-09T14:59:46.9462547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.60,57.07*60
2024-08-09T14:59:47.9460461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.64,56.85*6A
2024-08-09T14:59:48.9458976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.62,56.48*6D
2024-08-09T14:59:49.9456259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.74,56.06*66
2024-08-09T14:59:50.9454419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.10,55.78*6B
2024-08-09T14:59:51.9452406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.41,55.61*6C
2024-08-09T14:59:52.9449963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.99,55.71*68
2024-08-09T14:59:53.9447698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.36,56.01*62
2024-08-09T14:59:54.9445876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.08,56.62*63
2024-08-09T14:59:55.9445119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.93,57.24*6C
2024-08-09T14:59:56.9442056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.20,57.43*4C
2024-08-09T14:59:57.9439832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.54,57.06*4E
2024-08-09T14:59:58.9437876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.99,56.44*67
2024-08-09T14:59:59.9435542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.54,56.11*63
2024-08-09T15:00:00.9320154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.35,55.95*45
2024-08-09T15:00:01.9318155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.18,55.86*4D
2024-08-09T15:00:02.9471710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.29,55.83*65
2024-08-09T15:00:03.9470153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.30,55.92*6E
2024-08-09T15:00:04.9468488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.65,55.97*60
2024-08-09T15:00:05.9465721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.48,56.24*68
2024-08-09T15:00:06.9464496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.61,56.74*62
2024-08-09T15:00:07.9461876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.16,57.08*45
2024-08-09T15:00:08.9459846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.77,57.07*40
2024-08-09T15:00:09.9458104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.51,56.73*43
2024-08-09T15:00:10.9456423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.75,56.18*62
2024-08-09T15:00:11.9453441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.40,55.61*63
2024-08-09T15:00:12.9452658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.53,55.51*4C
2024-08-09T15:00:13.9320871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.63,55.65*48
2024-08-09T15:00:14.9318906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.40,55.86*43
2024-08-09T15:00:15.9316663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.50,56.28*44
2024-08-09T15:00:16.9314142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.89,56.71*61
2024-08-09T15:00:17.9468339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.31,56.94*6B
2024-08-09T15:00:18.9395680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.89,56.98*44
2024-08-09T15:00:19.9393178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.86,56.67*48
2024-08-09T15:00:20.9389444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.24,56.24*61
2024-08-09T15:00:21.9389513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.01,56.04*64
2024-08-09T15:00:22.9386365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.77,55.97*41
2024-08-09T15:00:23.9384694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.32,55.91*4A
2024-08-09T15:00:24.9432078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.84,55.91*4D
2024-08-09T15:00:25.9456454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,56.10*4C
2024-08-09T15:00:26.9453324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.50,56.60*49
2024-08-09T15:00:27.9453033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,57.19*40
2024-08-09T15:00:28.9449846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,57.22*45
2024-08-09T15:00:29.9448077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.48,56.76*43
2024-08-09T15:00:30.9447025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.43,56.35*4E
2024-08-09T15:00:31.9443515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.45,56.28*44
2024-08-09T15:00:32.9442006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.16,56.30*67
2024-08-09T15:00:33.9440401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.33,56.58*43
2024-08-09T15:00:34.9320243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.53,57.13*4A
2024-08-09T15:00:35.9376528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.46,57.55*4F
2024-08-09T15:00:36.9395708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.67,57.50*60
2024-08-09T15:00:37.9393562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.22,57.05*69
2024-08-09T15:00:38.9390472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.40,56.53*67
2024-08-09T15:00:39.9389575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.73,56.14*4D
2024-08-09T15:00:40.9345129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.44,55.81*6B
2024-08-09T15:00:41.9430734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,55.60*4F
2024-08-09T15:00:42.9429291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,55.68*44
2024-08-09T15:00:43.9427350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.37,55.85*41
2024-08-09T15:00:44.9425599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.00,56.10*66
2024-08-09T15:00:45.9423078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.43,56.43*61
2024-08-09T15:00:46.9420627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.11,56.46*65
2024-08-09T15:00:47.9419305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.45,56.14*66
2024-08-09T15:00:48.9417268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.04,55.86*69
2024-08-09T15:00:49.9414868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.09,55.78*4C
2024-08-09T15:00:50.9327334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.02,55.90*48
2024-08-09T15:00:51.9347902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.30,55.92*6E
2024-08-09T15:00:52.9345483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,55.59*43
2024-08-09T15:00:53.9343477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.45,55.32*49
2024-08-09T15:00:54.9340450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.36,55.21*63
2024-08-09T15:00:55.9339013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.42,55.30*60
2024-08-09T15:00:56.9338151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.37,55.63*44
2024-08-09T15:00:57.9335410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.17,55.95*42
2024-08-09T15:00:58.9489795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,56.41*4C
2024-08-09T15:00:59.9486734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.35,56.71*41
2024-08-09T15:01:00.9485415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.64,56.56*4C
2024-08-09T15:01:01.9419776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.38,56.14*6C
2024-08-09T15:01:02.9418335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.38,55.63*69
2024-08-09T15:01:03.9380940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.99,55.24*4B
2024-08-09T15:01:04.9320816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.00,55.21*47
2024-08-09T15:01:05.9319219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.20,55.36*46
2024-08-09T15:01:06.9355043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,55.65*66
2024-08-09T15:01:07.9353399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,56.03*46
2024-08-09T15:01:08.9350461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.15,56.24*49
2024-08-09T15:01:09.9349540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.35,56.17*47
2024-08-09T15:01:10.9347160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.02,56.09*42
2024-08-09T15:01:11.9344718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.18,56.18*4B
2024-08-09T15:01:12.9343594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.24,56.15*6D
2024-08-09T15:01:13.9385117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.20,55.94*6F
2024-08-09T15:01:14.9383286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.85,55.76*64
2024-08-09T15:01:15.9380567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.17,55.62*67
2024-08-09T15:01:16.9378549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.99,55.47*67
2024-08-09T15:01:17.9377218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.19,55.42*68
2024-08-09T15:01:18.9374358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,55.48*60
2024-08-09T15:01:19.9372982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,55.63*49
2024-08-09T15:01:20.9371110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,55.85*4C
2024-08-09T15:01:21.9369087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.40,55.96*6D
2024-08-09T15:01:22.9367427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.10,55.95*6B
2024-08-09T15:01:23.9365018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.37,56.18*43
2024-08-09T15:01:24.9363712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,56.14*4F
2024-08-09T15:01:25.9360932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.68,55.54*49
2024-08-09T15:01:26.9358011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.06,55.00*65
2024-08-09T15:01:27.9357002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.07,54.71*67
2024-08-09T15:01:28.9381177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.50,55.08*4A
2024-08-09T15:01:29.9393196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.83,55.88*47
2024-08-09T15:01:30.9429009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.67,56.53*65
2024-08-09T15:01:31.9425863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.94,57.02*47
2024-08-09T15:01:32.9424916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.80,57.15*46
2024-08-09T15:01:33.9422307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.28,56.87*40
2024-08-09T15:01:34.9420294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.31,56.38*6E
2024-08-09T15:01:35.9418413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.67,56.17*4F
2024-08-09T15:01:36.9416449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.87,56.12*45
2024-08-09T15:01:37.9415366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.28,56.10*69
2024-08-09T15:01:38.9331844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,56.26*65
2024-08-09T15:01:39.9486307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,56.48*4E
2024-08-09T15:01:40.9421638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.39,56.59*60
2024-08-09T15:01:41.9419408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.22,56.66*62
2024-08-09T15:01:42.9418422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.84,56.94*60
2024-08-09T15:01:43.9415066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,57.08*47
2024-08-09T15:01:44.9414193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,56.99*41
2024-08-09T15:01:45.9412681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.19,56.66*44
2024-08-09T15:01:46.9410509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.28,56.25*47
2024-08-09T15:01:47.9408531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.76,56.07*67
2024-08-09T15:01:48.9405192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.15,56.22*48
2024-08-09T15:01:49.9404546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.71,56.49*45
2024-08-09T15:01:50.9402129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.33,56.72*63
2024-08-09T15:01:51.9399948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,56.79*4D
2024-08-09T15:01:52.9398431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.55,56.79*44
2024-08-09T15:01:53.9397040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.27,56.82*6D
2024-08-09T15:01:54.9394041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.71,56.78*68
2024-08-09T15:01:55.9391632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.66,56.57*64
2024-08-09T15:01:56.9390829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.24,56.27*64
2024-08-09T15:01:57.9387251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.23,56.05*4E
2024-08-09T15:01:58.9387279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,55.90*45
2024-08-09T15:01:59.9384951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,55.99*61
2024-08-09T15:02:00.9423277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,56.24*69
2024-08-09T15:02:01.9470322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,56.50*4C
2024-08-09T15:02:02.9469628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.49,56.39*4F
2024-08-09T15:02:03.9467508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.91,56.01*66
2024-08-09T15:02:04.9465199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.19,55.74*6A
2024-08-09T15:02:05.9462873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.39,55.57*45
2024-08-09T15:02:06.9461919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.90,55.86*4D
2024-08-09T15:02:07.9459720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.97,56.22*66
2024-08-09T15:02:08.9457883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.92,56.10*4C
2024-08-09T15:02:09.9356033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.83,55.82*4C
2024-08-09T15:02:10.9454160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.16,55.82*4D
2024-08-09T15:02:11.9452235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.03,55.83*46
2024-08-09T15:02:12.9420807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.23,55.73*6B
2024-08-09T15:02:13.9419123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.12,55.52*6D
2024-08-09T15:02:14.9416950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.12,55.25*60
2024-08-09T15:02:15.9415224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.20,55.11*4B
2024-08-09T15:02:16.9413740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.23,55.22*67
2024-08-09T15:02:17.9452528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.53,55.76*62
2024-08-09T15:02:18.9451948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.67,56.47*65
2024-08-09T15:02:19.9450135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.72,56.73*41
2024-08-09T15:02:20.9447034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.42,56.49*6B
2024-08-09T15:02:21.9445178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.23,55.92*64
2024-08-09T15:02:22.9442785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.23,55.35*65
2024-08-09T15:02:23.9441018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.47,55.35*49
2024-08-09T15:02:24.9440564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.45,55.76*6B
2024-08-09T15:02:25.9438163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,56.15*66
2024-08-09T15:02:26.9436407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.24,56.46*42
2024-08-09T15:02:27.9434258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.19,56.62*6F
2024-08-09T15:02:28.9458366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.42,56.30*62
2024-08-09T15:02:29.9457424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.49,55.66*6B
2024-08-09T15:02:30.9455843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.13,55.59*63
2024-08-09T15:02:31.9453732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.24,55.93*6B
2024-08-09T15:02:32.9326617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.52,56.30*64
2024-08-09T15:02:33.9324375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,56.73*6C
2024-08-09T15:02:34.9367585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,57.11*40
2024-08-09T15:02:35.9366577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.11,57.14*4E
2024-08-09T15:02:36.9363052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.31,56.85*4C
2024-08-09T15:02:37.9362716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.85,56.37*63
2024-08-09T15:02:38.9360876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.78,55.88*6C
2024-08-09T15:02:39.9441752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.12,55.63*4D
2024-08-09T15:02:40.9439787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.49,55.77*4A
2024-08-09T15:02:41.9438135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.00,56.20*62
2024-08-09T15:02:42.9435626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.86,56.66*68
2024-08-09T15:02:43.9434021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.90,57.10*42
2024-08-09T15:02:44.9432000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.22,57.38*48
2024-08-09T15:02:45.9429904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.47,57.35*4A
2024-08-09T15:02:46.9427203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.31,57.06*6A
2024-08-09T15:02:47.9425571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.43,56.57*66
2024-08-09T15:02:48.9423630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.51,56.24*42
2024-08-09T15:02:49.9421893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.65,56.08*44
2024-08-09T15:02:50.9420494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.02,56.12*4F
2024-08-09T15:02:51.9417109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,56.41*67
2024-08-09T15:02:52.9416259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.08,56.72*47
2024-08-09T15:02:53.9413535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.48,56.86*49
2024-08-09T15:02:54.9412124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.37,56.92*4B
2024-08-09T15:02:55.9409379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.28,56.82*6A
2024-08-09T15:02:56.9408892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.43,56.75*65
2024-08-09T15:02:57.9405985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.42,56.77*49
2024-08-09T15:02:58.9403828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.54,56.58*62
2024-08-09T15:02:59.9402514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.65,56.30*63
2024-08-09T15:03:00.9400712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.71,56.13*64
2024-08-09T15:03:01.9397846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.85,56.12*69
2024-08-09T15:03:02.9395518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.83,55.99*67
2024-08-09T15:03:03.9394319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.26,55.80*6D
2024-08-09T15:03:04.9392572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,55.80*43
2024-08-09T15:03:05.9390818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,56.05*63
2024-08-09T15:03:06.9388631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,56.25*49
2024-08-09T15:03:07.9386811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,56.36*42
2024-08-09T15:03:08.9385169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.70,56.35*4E
2024-08-09T15:03:09.9382031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.01,56.28*42
2024-08-09T15:03:10.9380332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.62,56.25*61
2024-08-09T15:03:11.9378685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.22,56.18*6E
2024-08-09T15:03:12.9376765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.77,55.93*6B
2024-08-09T15:03:13.9374301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.75,55.68*63
2024-08-09T15:03:14.9372519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.04,55.43*66
2024-08-09T15:03:15.9370591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.18,55.49*67
2024-08-09T15:03:16.9368998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,55.87*60
2024-08-09T15:03:17.9365506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,56.20*4A
2024-08-09T15:03:18.9364391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,56.35*48
2024-08-09T15:03:19.9363049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.98,56.31*4C
2024-08-09T15:03:20.9360392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.35,56.27*4C
2024-08-09T15:03:21.9358624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.45,56.20*61
2024-08-09T15:03:22.9355934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.26,55.89*67
2024-08-09T15:03:23.9353837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.56,55.62*6A
2024-08-09T15:03:24.9351807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.92,55.67*40
2024-08-09T15:03:25.9350708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.05,55.81*40
2024-08-09T15:03:26.9347461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,55.87*4D
2024-08-09T15:03:27.9502935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,56.13*40
2024-08-09T15:03:28.9499905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.31,56.48*43
2024-08-09T15:03:29.9390235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.11,56.77*63
2024-08-09T15:03:30.9386449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.36,56.78*68
2024-08-09T15:03:31.9386043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.32,56.52*67
2024-08-09T15:03:32.9459000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.11,56.10*6F
2024-08-09T15:03:33.9341690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.13,55.81*6B
2024-08-09T15:03:34.9371538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.25,55.86*67
2024-08-09T15:03:35.9368788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.42,56.14*64
2024-08-09T15:03:36.9367735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,56.42*44
2024-08-09T15:03:37.9365855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,56.53*49
2024-08-09T15:03:38.9362564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.33,56.50*62
2024-08-09T15:03:39.9362123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.36,56.34*62
2024-08-09T15:03:40.9360003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.69,56.19*66
2024-08-09T15:03:41.9357633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.11,56.15*6B
2024-08-09T15:03:42.9355952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.02,56.05*4C
2024-08-09T15:03:43.9353617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.01,55.86*40
2024-08-09T15:03:44.9351215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.30,55.75*4A
2024-08-09T15:03:45.9348673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,55.62*41
2024-08-09T15:03:46.9347249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.30,55.73*68
2024-08-09T15:03:47.9344969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.45,55.85*43
2024-08-09T15:03:48.9343470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.03,55.84*46
2024-08-09T15:03:49.9340812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.95,56.04*65
2024-08-09T15:03:50.9394883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.67,56.12*6F
2024-08-09T15:03:51.9394789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.37,55.99*64
2024-08-09T15:03:52.9393217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.08,56.06*47
2024-08-09T15:03:53.9390179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,56.22*4C
2024-08-09T15:03:54.9388445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.39,56.40*45
2024-08-09T15:03:55.9385422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.09,56.49*48
2024-08-09T15:03:56.9383590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.24,56.23*60
2024-08-09T15:03:57.9382313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.22,55.83*6E
2024-08-09T15:03:58.9379541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.15,55.58*6F
2024-08-09T15:03:59.9378464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.31,55.56*67
2024-08-09T15:04:00.9376668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.20,55.89*65
2024-08-09T15:04:01.9373492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.05,56.39*6C
2024-08-09T15:04:02.9423126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.21,56.58*6A
2024-08-09T15:04:03.9364692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.41,56.64*6B
2024-08-09T15:04:04.9362440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.56,56.82*64
2024-08-09T15:04:05.9359220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.69,56.82*61
2024-08-09T15:04:06.9357582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.74,56.49*6D
2024-08-09T15:04:07.9356926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.48,56.03*69
2024-08-09T15:04:08.9354037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.24,55.61*64
2024-08-09T15:04:09.9352549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.29,55.35*69
2024-08-09T15:04:10.9350365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.43,55.37*4E
2024-08-09T15:04:11.9347165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.02,55.80*4C
2024-08-09T15:04:12.9346918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.88,56.34*6D
2024-08-09T15:04:13.9344428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,56.72*63
2024-08-09T15:04:14.9497786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.75,56.76*41
2024-08-09T15:04:15.9496470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.21,56.43*64
2024-08-09T15:04:16.9494872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.65,56.04*63
2024-08-09T15:04:17.9420050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.03,55.67*66
2024-08-09T15:04:18.9419297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.60,55.30*60
2024-08-09T15:04:19.9416746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.95,55.21*6B
2024-08-09T15:04:20.9414420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.53,55.27*60
2024-08-09T15:04:21.9412875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.33,55.48*47
2024-08-09T15:04:22.9410031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,55.57*67
2024-08-09T15:04:23.9408733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,55.43*4A
2024-08-09T15:04:24.9486664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,55.19*48
2024-08-09T15:04:25.9405082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,55.27*6B
2024-08-09T15:04:26.9402967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.04,55.63*40
2024-08-09T15:04:27.9401210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.82,55.99*6E
2024-08-09T15:04:28.9399907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.09,56.28*6B
2024-08-09T15:04:29.9397327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.87,56.39*61
2024-08-09T15:04:30.9395393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.35,56.22*65
2024-08-09T15:04:31.9393691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.26,55.80*4D
2024-08-09T15:04:32.9391150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,55.43*4D
2024-08-09T15:04:33.9389628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.14,55.20*4A
2024-08-09T15:04:34.9386074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.65,55.31*45
2024-08-09T15:04:35.9385445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.12,55.92*42
2024-08-09T15:04:36.9383535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.83,56.90*65
2024-08-09T15:04:37.9381669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,57.70*67
2024-08-09T15:04:38.9379491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.62,57.80*40
2024-08-09T15:04:39.9413173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.83,57.15*6D
2024-08-09T15:04:40.9411100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,2.38,56.08*68
2024-08-09T15:04:41.9408050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.87,55.35*66
2024-08-09T15:04:42.9424293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.99,55.20*4D
2024-08-09T15:04:43.9421328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.51,55.56*4F
2024-08-09T15:04:44.9420922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.78,56.17*68
2024-08-09T15:04:45.9418358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.43,56.71*61
2024-08-09T15:04:46.9416612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,57.12*69
2024-08-09T15:04:47.9414118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,57.39*4F
2024-08-09T15:04:48.9412232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.09,57.13*44
2024-08-09T15:04:49.9410291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.92,56.56*68
2024-08-09T15:04:50.9408642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.52,56.09*6C
2024-08-09T15:04:51.9445622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.64,55.86*68
2024-08-09T15:04:52.9346953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.47,55.91*44
2024-08-09T15:04:53.9343806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.00,56.14*47
2024-08-09T15:04:54.9498178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.04,56.52*49
2024-08-09T15:04:55.9495735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,56.87*46
2024-08-09T15:04:56.9494697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.09,57.10*4A
2024-08-09T15:04:57.9491918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.07,57.16*43
2024-08-09T15:04:58.9490620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,57.04*4E
2024-08-09T15:04:59.9365751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.42,56.67*4C
2024-08-09T15:05:00.9362186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.90,56.13*6F
2024-08-09T15:05:01.9362153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.09,55.73*6D
2024-08-09T15:05:02.9359566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,3.03,55.52*49
2024-08-09T15:05:03.9357934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.92,55.48*4D
2024-08-09T15:05:04.9355672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.17,55.92*46
2024-08-09T15:05:05.9353229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,56.67*67
2024-08-09T15:05:06.9507124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.17,57.32*4B
2024-08-09T15:05:07.9395612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.14,57.56*4C
2024-08-09T15:05:08.9394107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.59,57.34*43
2024-08-09T15:05:09.9421866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.58,56.70*64
2024-08-09T15:05:10.9420689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.13,56.19*6A
2024-08-09T15:05:11.9418510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.37,55.91*4D
2024-08-09T15:05:12.9433915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.46,55.79*4B
2024-08-09T15:05:13.9431877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.13,55.93*4C
2024-08-09T15:05:14.9429984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,56.35*6A
2024-08-09T15:05:15.9428675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,56.62*48
2024-08-09T15:05:16.9450110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,56.68*4C
2024-08-09T15:05:17.9447832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.37,56.78*40
2024-08-09T15:05:18.9444830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.39,56.64*6D
2024-08-09T15:05:19.9443199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.86,56.36*62
2024-08-09T15:05:20.9441704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.76,56.24*63
2024-08-09T15:05:21.9439127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.15,56.24*4A
2024-08-09T15:05:22.9436821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,56.25*63
2024-08-09T15:05:23.9436004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,56.11*47
2024-08-09T15:05:24.9432989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,56.02*4A
2024-08-09T15:05:25.9474927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.00,55.97*42
2024-08-09T15:05:26.9473602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.70,55.98*67
2024-08-09T15:05:27.9471262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.69,55.70*6C
2024-08-09T15:05:28.9469462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.59,55.16*6E
2024-08-09T15:05:29.9468423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.56,54.83*68
2024-08-09T15:05:30.9465647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.95,54.94*4A
2024-08-09T15:05:31.9337924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.53,55.43*63
2024-08-09T15:05:32.9490799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.07,55.88*62
2024-08-09T15:05:33.9489978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.63,56.01*4C
2024-08-09T15:05:34.9488272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.07,55.63*49
2024-08-09T15:05:35.9394233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,3.09,54.99*6B
2024-08-09T15:05:36.9393157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,4.80,54.35*6D
2024-08-09T15:05:37.9390232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,4.21,54.05*4A
2024-08-09T15:05:38.9389415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.70,54.30*4B
2024-08-09T15:05:39.9410536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.33,55.00*68
2024-08-09T15:05:40.9407989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.18,55.87*65
2024-08-09T15:05:41.9407427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.30,56.33*48
2024-08-09T15:05:42.9404367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.06,56.14*41
2024-08-09T15:05:43.9402084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.03,55.72*42
2024-08-09T15:05:44.9400634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.81,55.36*68
2024-08-09T15:05:45.9397647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.23,55.28*40
2024-08-09T15:05:46.9395634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.02,55.77*4B
2024-08-09T15:05:47.9394910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.85,56.33*6A
2024-08-09T15:05:48.9393082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.81,56.44*41
2024-08-09T15:05:49.9390440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.03,56.32*4F
2024-08-09T15:05:50.9458376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.86,56.04*69
2024-08-09T15:05:51.9455921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.13,55.90*6A
2024-08-09T15:05:52.9455068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.76,56.13*49
2024-08-09T15:05:53.9452696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.56,56.34*4A
2024-08-09T15:05:54.9450206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,56.26*4D
2024-08-09T15:05:55.9448473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.62,56.04*49
2024-08-09T15:05:56.9497122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,55.75*48
2024-08-09T15:05:57.9494299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,55.52*49
2024-08-09T15:05:58.9362328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.04,55.64*49
2024-08-09T15:05:59.9360555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.67,55.82*69
2024-08-09T15:06:00.9358751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.17,55.96*6B
2024-08-09T15:06:01.9355663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.26,56.16*6B
2024-08-09T15:06:02.9354391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.04,56.05*65
2024-08-09T15:06:03.9351673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.64,55.70*66
2024-08-09T15:06:04.9350679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.19,55.57*64
2024-08-09T15:06:05.9348920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.36,55.79*67
2024-08-09T15:06:06.9345415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.20,56.10*67
2024-08-09T15:06:07.9343534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.20,56.45*60
2024-08-09T15:06:08.9407560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.49,56.79*4B
2024-08-09T15:06:09.9406323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.17,56.79*42
2024-08-09T15:06:10.9404366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.97,56.43*6F
2024-08-09T15:06:11.9491253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.34,56.12*6E
2024-08-09T15:06:12.9488867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.49,55.82*64
2024-08-09T15:06:13.9487997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.64,55.69*47
2024-08-09T15:06:14.9485804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.61,55.67*60
2024-08-09T15:06:15.9385176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.10,55.60*66
2024-08-09T15:06:16.9382540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.21,55.73*4D
2024-08-09T15:06:17.9381371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,55.98*43
2024-08-09T15:06:18.9379018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.92,56.34*61
2024-08-09T15:06:19.9376788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.58,56.88*6E
2024-08-09T15:06:20.9375880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.61,57.38*40
2024-08-09T15:06:21.9373057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.80,57.52*41
2024-08-09T15:06:22.9371068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.16,57.10*66
2024-08-09T15:06:23.9369094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,2.59,56.49*62
2024-08-09T15:06:24.9367261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,4.25,56.05*63
2024-08-09T15:06:25.9365106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,4.12,56.15*45
2024-08-09T15:06:26.9363619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,2.55,56.49*4F
2024-08-09T15:06:27.9394638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.29,56.73*4F
2024-08-09T15:06:28.9391519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.06,56.92*41
2024-08-09T15:06:29.9377688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.64,57.25*4D
2024-08-09T15:06:30.9397303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.07,57.73*45
2024-08-09T15:06:31.9395069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.04,58.33*45
2024-08-09T15:06:32.9394562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.69,58.70*42
2024-08-09T15:06:33.9392745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.93,58.54*6F
2024-08-09T15:06:34.9390163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,3.56,57.87*6D
2024-08-09T15:06:35.9387309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,3.76,57.06*6B
2024-08-09T15:06:36.9386004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.53,56.67*47
2024-08-09T15:06:37.9384502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.66,56.84*4E
2024-08-09T15:06:38.9382379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.11,57.24*61
2024-08-09T15:06:39.9378780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.96,57.45*6C
2024-08-09T15:06:40.9431211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.15,57.71*49
2024-08-09T15:06:41.9429025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.88,58.10*4F
2024-08-09T15:06:42.9427194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,58.36*4C
2024-08-09T15:06:43.9425001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.12,58.39*43
2024-08-09T15:06:44.9422370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.56,58.25*62
2024-08-09T15:06:45.9421608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.01,57.97*62
2024-08-09T15:06:46.9353268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.23,57.65*63
2024-08-09T15:06:47.9352133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.41,57.24*6E
2024-08-09T15:06:48.9350018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.35,57.03*4E
2024-08-09T15:06:49.9348480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.57,57.15*49
2024-08-09T15:06:50.9346191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.72,57.53*60
2024-08-09T15:06:51.9344133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.57,58.02*63
2024-08-09T15:06:52.9498647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,58.38*4F
2024-08-09T15:06:53.9495710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.85,58.35*40
2024-08-09T15:06:54.9493152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.12,57.98*49
2024-08-09T15:06:55.9491261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.56,57.50*61
2024-08-09T15:06:56.9490393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.27,57.14*60
2024-08-09T15:06:57.9487998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.68,56.91*62
2024-08-09T15:06:58.9486303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.47,56.80*6F
2024-08-09T15:06:59.9411996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.67,57.07*46
2024-08-09T15:07:00.9409845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.37,57.44*62
2024-08-09T15:07:01.9407694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,57.66*64
2024-08-09T15:07:02.9405885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,57.82*4F
2024-08-09T15:07:03.9480482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,57.90*4B
2024-08-09T15:07:04.9478532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.29,57.76*6D
2024-08-09T15:07:05.9475610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.84,57.45*60
2024-08-09T15:07:06.9528212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.74,57.07*67
2024-08-09T15:07:07.9472607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.45,56.74*63
2024-08-09T15:07:08.9470210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.16,56.79*68
2024-08-09T15:07:09.9467836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.09,57.10*43
2024-08-09T15:07:10.9466360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.13,57.40*68
2024-08-09T15:07:11.9464225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,57.45*4D
2024-08-09T15:07:12.9462930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.92,57.26*49
2024-08-09T15:07:13.9460417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.56,57.19*4A
2024-08-09T15:07:14.9374515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.29,57.28*6C
2024-08-09T15:07:15.9372327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.97,57.40*43
2024-08-09T15:07:16.9397676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.14,57.40*48
2024-08-09T15:07:17.9478031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.81,57.21*40
2024-08-09T15:07:18.9476483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.10,56.90*6C
2024-08-09T15:07:19.9473835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,56.58*48
2024-08-09T15:07:20.9470846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,56.41*47
2024-08-09T15:07:21.9468088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.02,56.43*4E
2024-08-09T15:07:22.9467116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.13,56.64*49
2024-08-09T15:07:23.9465251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,56.94*40
2024-08-09T15:07:24.9506622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.61,57.04*44
2024-08-09T15:07:25.9395795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.29,57.28*4A
2024-08-09T15:07:26.9393528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.43,57.59*6E
2024-08-09T15:07:27.9441923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.14,57.52*67
2024-08-09T15:07:28.9440989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.38,57.03*67
2024-08-09T15:07:29.9368781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.04,56.62*49
2024-08-09T15:07:30.9366779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.49,56.43*43
2024-08-09T15:07:31.9364424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.10,56.31*60
2024-08-09T15:07:32.9405846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.10,56.29*6D
2024-08-09T15:07:33.9425159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,56.64*67
2024-08-09T15:07:34.9423324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,57.22*66
2024-08-09T15:07:35.9419459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,57.66*4D
2024-08-09T15:07:36.9419519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.83,57.70*45
2024-08-09T15:07:37.9417151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.20,57.51*61
2024-08-09T15:07:38.9414948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.06,57.22*68
2024-08-09T15:07:39.9412060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.55,56.91*6A
2024-08-09T15:07:40.9429884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.59,56.84*40
2024-08-09T15:07:41.9428162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.17,56.92*4E
2024-08-09T15:07:42.9425454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.01,56.99*40
2024-08-09T15:07:43.9423415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.36,57.08*6C
2024-08-09T15:07:44.9463783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.99,57.13*49
2024-08-09T15:07:45.9460211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.45,57.03*4D
2024-08-09T15:07:46.9458186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.21,57.10*4E
2024-08-09T15:07:47.9456771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.81,57.33*68
2024-08-09T15:07:48.9494080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.06,57.50*60
2024-08-09T15:07:49.9452299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.71,57.47*67
2024-08-09T15:07:50.9450232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.18,57.19*68
2024-08-09T15:07:51.9448429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.05,57.03*45
2024-08-09T15:07:52.9446396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.26,57.05*66
2024-08-09T15:07:53.9443235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.32,57.25*48
2024-08-09T15:07:54.9440459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.04,57.42*66
2024-08-09T15:07:55.9438225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,57.44*60
2024-08-09T15:07:56.9437028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,57.30*4B
2024-08-09T15:07:57.9435153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,57.17*44
2024-08-09T15:07:58.9464024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.03,57.19*4B
2024-08-09T15:07:59.9455892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.76,57.32*4E
2024-08-09T15:08:00.9454373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.74,57.56*43
2024-08-09T15:08:01.9451263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.09,57.71*68
2024-08-09T15:08:02.9449162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.51,57.54*4E
2024-08-09T15:08:03.9447878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.53,57.07*43
2024-08-09T15:08:04.9446715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.10,56.79*60
2024-08-09T15:08:05.9442256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.17,57.00*61
2024-08-09T15:08:06.9440757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.73,57.29*44
2024-08-09T15:08:07.9461991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.11,57.40*4B
2024-08-09T15:08:08.9459463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.49,57.49*6D
2024-08-09T15:08:09.9457580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.10,57.73*64
2024-08-09T15:08:10.9456237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.70,57.93*60
2024-08-09T15:08:11.9452834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.90,58.12*4D
2024-08-09T15:08:12.9452081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.02,57.97*44
2024-08-09T15:08:13.9448690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,2.16,57.32*67
2024-08-09T15:08:14.9446600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,3.53,56.68*6F
2024-08-09T15:08:15.9444662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,3.46,56.45*65
2024-08-09T15:08:16.9442732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.82,56.50*4C
2024-08-09T15:08:17.9342851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.55,56.75*6E
2024-08-09T15:08:18.9363574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.38,57.03*6C
2024-08-09T15:08:19.9361083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.91,57.29*46
2024-08-09T15:08:20.9359214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.05,57.57*49
2024-08-09T15:08:21.9356232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.00,57.83*60
2024-08-09T15:08:22.9354866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.12,57.76*62
2024-08-09T15:08:23.9352869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.91,57.51*6D
2024-08-09T15:08:24.9376484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.22,57.14*67
2024-08-09T15:08:25.9375576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.54,56.86*6F
2024-08-09T15:08:26.9373284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,56.70*6C
2024-08-09T15:08:27.9371421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,56.43*4D
2024-08-09T15:08:28.9368478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,56.32*4C
2024-08-09T15:08:29.9367095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,56.51*69
2024-08-09T15:08:30.9365172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.32,56.82*67
2024-08-09T15:08:31.9361539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,57.42*62
2024-08-09T15:08:32.9361177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,57.99*42
2024-08-09T15:08:33.9359075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.12,58.14*68
2024-08-09T15:08:34.9355099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.40,57.91*61
2024-08-09T15:08:35.9354426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.29,57.34*68
2024-08-09T15:08:36.9351985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.99,56.64*62
2024-08-09T15:08:37.9350149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.53,56.30*4C
2024-08-09T15:08:38.9415729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,56.40*66
2024-08-09T15:08:39.9412785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,56.79*63
2024-08-09T15:08:40.9411540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,57.07*4B
2024-08-09T15:08:41.9410608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.06,57.07*60
2024-08-09T15:08:42.9408045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.35,57.26*6E
2024-08-09T15:08:43.9405557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.09,57.53*6F
2024-08-09T15:08:44.9403831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,57.55*46
2024-08-09T15:08:45.9399775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,57.47*41
2024-08-09T15:08:46.9398046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.10,57.37*62
2024-08-09T15:08:47.9397510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.39,57.15*64
2024-08-09T15:08:48.9395089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.20,57.02*6D
2024-08-09T15:08:49.9392920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.54,57.03*49
2024-08-09T15:08:50.9390936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.24,56.94*6E
2024-08-09T15:08:51.9389169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.77,56.59*44
2024-08-09T15:08:52.9387021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.00,56.23*49
2024-08-09T15:08:53.9384440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.82,56.23*44
2024-08-09T15:08:54.9382381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.71,56.73*4A
2024-08-09T15:08:55.9379784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.78,57.19*4C
2024-08-09T15:08:56.9377292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.14,57.24*64
2024-08-09T15:08:57.9376164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.79,57.10*68
2024-08-09T15:08:58.9374234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.07,56.78*61
2024-08-09T15:08:59.9371870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.20,56.35*64
2024-08-09T15:09:00.9369263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,56.12*44
2024-08-09T15:09:01.9367020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,56.10*6C
2024-08-09T15:09:02.9425586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,56.20*66
2024-08-09T15:09:03.9423412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,56.46*68
2024-08-09T15:09:04.9421631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,56.80*6A
2024-08-09T15:09:05.9418975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.15,56.98*65
2024-08-09T15:09:06.9417427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.38,56.97*61
2024-08-09T15:09:07.9414929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.87,56.83*62
2024-08-09T15:09:08.9460669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.24,56.69*63
2024-08-09T15:09:09.9480460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.16,56.54*6E
2024-08-09T15:09:10.9378987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.50,56.34*60
2024-08-09T15:09:11.9419674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.48,56.50*68
2024-08-09T15:09:12.9417206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,56.95*4A
2024-08-09T15:09:13.9414668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.75,57.18*46
2024-08-09T15:09:14.9413454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.43,57.07*40
2024-08-09T15:09:15.9410713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.03,56.78*48
2024-08-09T15:09:16.9409481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.21,56.60*60
2024-08-09T15:09:17.9471249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.09,56.70*46
2024-08-09T15:09:18.9469193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.28,56.88*6C
2024-08-09T15:09:19.9466464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.61,56.99*60
2024-08-09T15:09:20.9464308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.17,56.92*44
2024-08-09T15:09:21.9463086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.97,56.83*60
2024-08-09T15:09:22.9460609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.86,56.69*67
2024-08-09T15:09:23.9458234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.65,56.55*66
2024-08-09T15:09:24.9455978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.55,56.55*64
2024-08-09T15:09:25.9453761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.70,56.55*60
2024-08-09T15:09:26.9451752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,56.48*4D
2024-08-09T15:09:27.9450182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.52,56.62*49
2024-08-09T15:09:28.9448019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,56.87*48
2024-08-09T15:09:29.9444450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.29,57.21*66
2024-08-09T15:09:30.9443904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.81,57.34*6B
2024-08-09T15:09:31.9441507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.90,57.05*63
2024-08-09T15:09:32.9438379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.75,56.60*65
2024-08-09T15:09:33.9436735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.60,56.49*6F
2024-08-09T15:09:34.9456697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.58,56.63*44
2024-08-09T15:09:35.9454840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.60,56.74*4C
2024-08-09T15:09:36.9453525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.10,56.84*47
2024-08-09T15:09:37.9450071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,56.87*47
2024-08-09T15:09:38.9448592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.36,56.96*4B
2024-08-09T15:09:39.9446364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.04,56.93*47
2024-08-09T15:09:40.9444529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.16,56.82*46
2024-08-09T15:09:41.9441957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.49,56.82*65
2024-08-09T15:09:42.9440524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.69,57.11*41
2024-08-09T15:09:43.9438391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.43,57.51*4B
2024-08-09T15:09:44.9437065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.03,57.65*4C
2024-08-09T15:09:45.9466637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.10,57.63*46
2024-08-09T15:09:46.9464768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.12,57.57*60
2024-08-09T15:09:47.9462397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.28,57.35*68
2024-08-09T15:09:48.9461184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.09,57.08*62
2024-08-09T15:09:49.9458803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,56.97*6D
2024-08-09T15:09:50.9456159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,56.88*4F
2024-08-09T15:09:51.9454513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.92,56.85*46
2024-08-09T15:09:52.9452485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.70,56.97*68
2024-08-09T15:09:53.9448801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.82,57.22*62
2024-08-09T15:09:54.9447739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.91,57.34*6C
2024-08-09T15:09:55.9445235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.37,57.11*66
2024-08-09T15:09:56.9442372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.44,56.87*65
2024-08-09T15:09:57.9442121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,56.69*46
2024-08-09T15:09:58.9439725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.29,56.53*6E
2024-08-09T15:09:59.9437370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.44,56.59*69
2024-08-09T15:10:00.9434744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,56.83*6E
2024-08-09T15:10:01.9433348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.01,57.02*4E
2024-08-09T15:10:02.9431630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.65,57.20*6D
2024-08-09T15:10:03.9429070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.82,57.42*69
2024-08-09T15:10:04.9427221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.59,57.50*6D
2024-08-09T15:10:05.9423706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.19,57.23*6D
2024-08-09T15:10:06.9422105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.26,56.99*46
2024-08-09T15:10:07.9420769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.37,56.83*43
2024-08-09T15:10:08.9417477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,56.91*48
2024-08-09T15:10:09.9416715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.17,57.20*60
2024-08-09T15:10:10.9414786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.46,57.69*6D
2024-08-09T15:10:11.9412069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,58.01*6E
2024-08-09T15:10:12.9410602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,57.89*4C
2024-08-09T15:10:13.9439295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.24,57.54*44
2024-08-09T15:10:14.9437817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.23,57.19*60
2024-08-09T15:10:15.9322505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.13,56.95*45
2024-08-09T15:10:16.9476077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.13,56.90*4F
2024-08-09T15:10:17.9473501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.23,57.03*42
2024-08-09T15:10:18.9471052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.18,57.23*40
2024-08-09T15:10:19.9470230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.62,57.26*49
2024-08-09T15:10:20.9467676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.33,57.15*4E
2024-08-09T15:10:21.9466006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.10,57.19*47
2024-08-09T15:10:22.9463081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,57.43*49
2024-08-09T15:10:23.9461206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.41,57.69*6E
2024-08-09T15:10:24.9459606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.31,57.74*65
2024-08-09T15:10:25.9456801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.44,57.56*6C
2024-08-09T15:10:26.9454862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.05,57.51*67
2024-08-09T15:10:27.9452761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.61,57.46*60
2024-08-09T15:10:28.9451131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.66,57.20*63
2024-08-09T15:10:29.9437940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.62,57.02*64
2024-08-09T15:10:30.9436587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.20,57.14*61
2024-08-09T15:10:31.9433374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.49,57.44*6E
2024-08-09T15:10:32.9432490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.08,57.51*46
2024-08-09T15:10:33.9429408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.71,57.56*4D
2024-08-09T15:10:34.9427705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.80,57.88*4E
2024-08-09T15:10:35.9425853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.01,58.33*69
2024-08-09T15:10:36.9422808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.69,58.29*61
2024-08-09T15:10:37.9422375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.87,57.62*69
2024-08-09T15:10:38.9450676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,3.14,56.82*6B
2024-08-09T15:10:39.9448553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,3.52,56.39*6C
2024-08-09T15:10:40.9446007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,2.41,56.51*48
2024-08-09T15:10:41.9443778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.05,56.99*42
2024-08-09T15:10:42.9442299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.38,57.47*64
2024-08-09T15:10:43.9439433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.56,57.85*43
2024-08-09T15:10:44.9490059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.59,57.95*4C
2024-08-09T15:10:45.9487127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.01,57.44*48
2024-08-09T15:10:46.9357190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.20,56.72*6A
2024-08-09T15:10:47.9354707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.90,56.33*43
2024-08-09T15:10:48.9352571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.44,56.22*43
2024-08-09T15:10:49.9414309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.56,56.25*47
2024-08-09T15:10:50.9412993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.63,56.45*4C
2024-08-09T15:10:51.9410874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,56.67*62
2024-08-09T15:10:52.9407783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,56.88*60
2024-08-09T15:10:53.9406516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.80,56.84*4B
2024-08-09T15:10:54.9405751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.99,56.56*40
2024-08-09T15:10:55.9402547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.14,56.44*6E
2024-08-09T15:10:56.9401489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.79,56.45*63
2024-08-09T15:10:57.9399501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.98,56.47*4A
2024-08-09T15:10:58.9397076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.08,56.44*69
2024-08-09T15:10:59.9394925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.14,56.25*61
2024-08-09T15:11:00.9425421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.02,55.87*63
2024-08-09T15:11:01.9422604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.66,55.73*4B
2024-08-09T15:11:02.9421887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.05,55.87*68
2024-08-09T15:11:03.9419344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,56.10*6B
2024-08-09T15:11:04.9455677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,56.37*4C
2024-08-09T15:11:05.9454373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.48,56.67*41
2024-08-09T15:11:06.9451467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.03,56.92*40
2024-08-09T15:11:07.9450216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.07,56.99*6E
2024-08-09T15:11:08.9447749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.25,56.70*6C
2024-08-09T15:11:09.9445619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.78,56.48*63
2024-08-09T15:11:10.9443662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.23,56.56*60
2024-08-09T15:11:11.9441907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.07,56.76*4D
2024-08-09T15:11:12.9439515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,56.86*6E
2024-08-09T15:11:13.9438164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,57.05*49
2024-08-09T15:11:14.9435374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,57.31*66
2024-08-09T15:11:15.9433779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.20,57.25*61
2024-08-09T15:11:16.9431775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,57.04*4E
2024-08-09T15:11:17.9459658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,57.08*49
2024-08-09T15:11:18.9495871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.36,57.17*44
2024-08-09T15:11:19.9337869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.42,57.39*6C
2024-08-09T15:11:20.9335810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.55,57.93*67
2024-08-09T15:11:21.9489024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.35,58.22*6C
2024-08-09T15:11:22.9504833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.13,58.07*63
2024-08-09T15:11:23.9485240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.27,57.42*69
2024-08-09T15:11:24.9482166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.58,56.97*67
2024-08-09T15:11:25.9325285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.79,56.97*4D
2024-08-09T15:11:26.9323349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.60,57.30*4D
2024-08-09T15:11:27.9392667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.18,57.87*60
2024-08-09T15:11:28.9390615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,58.49*63
2024-08-09T15:11:29.9388506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.21,58.78*4F
2024-08-09T15:11:30.9385950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.07,58.55*46
2024-08-09T15:11:31.9384060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.62,58.11*43
2024-08-09T15:11:32.9382220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.52,57.81*61
2024-08-09T15:11:33.9379860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.97,57.72*6B
2024-08-09T15:11:34.9376618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,3.13,57.53*4A
2024-08-09T15:11:35.9375948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.12,57.11*49
2024-08-09T15:11:36.9373084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.50,56.85*4B
2024-08-09T15:11:37.9371876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,57.06*66
2024-08-09T15:11:38.9403139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.57,57.66*61
2024-08-09T15:11:39.9402717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.86,58.22*6A
2024-08-09T15:11:40.9399972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.98,58.63*47
2024-08-09T15:11:41.9397945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.78,58.90*44
2024-08-09T15:11:42.9432999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.95,58.80*40
2024-08-09T15:11:43.9431096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.67,58.29*60
2024-08-09T15:11:44.9427998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.48,57.51*60
2024-08-09T15:11:45.9426574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,3.49,56.73*65
2024-08-09T15:11:46.9424828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.94,56.47*47
2024-08-09T15:11:47.9422892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.54,56.68*45
2024-08-09T15:11:48.9420355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.28,57.06*41
2024-08-09T15:11:49.9418741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,57.48*48
2024-08-09T15:11:50.9446532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.80,57.71*43
2024-08-09T15:11:51.9408886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.97,57.69*4A
2024-08-09T15:11:52.9406186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.34,57.60*4B
2024-08-09T15:11:53.9404311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.19,57.39*47
2024-08-09T15:11:54.9402196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.91,56.94*67
2024-08-09T15:11:55.9400482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.55,56.73*61
2024-08-09T15:11:56.9398802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.64,56.73*64
2024-08-09T15:11:57.9396590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.02,56.72*4B
2024-08-09T15:11:58.9394706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.07,56.58*45
2024-08-09T15:11:59.9391704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,56.47*4D
2024-08-09T15:12:00.9389996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,56.59*42
2024-08-09T15:12:01.9388600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,56.93*60
2024-08-09T15:12:02.9386980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.03,57.16*49
2024-08-09T15:12:03.9383867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.71,57.06*61
2024-08-09T15:12:04.9382350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.29,56.78*68
2024-08-09T15:12:05.9380450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.28,56.47*6C
2024-08-09T15:12:06.9399196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.65,56.31*63
2024-08-09T15:12:07.9397477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.26,56.25*62
2024-08-09T15:12:08.9395079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,56.15*45
2024-08-09T15:12:09.9393053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,56.14*45
2024-08-09T15:12:10.9414274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,56.42*43
2024-08-09T15:12:11.9411694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.45,56.84*63
2024-08-09T15:12:12.9408896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.06,57.15*4A
2024-08-09T15:12:13.9407849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.23,57.41*65
2024-08-09T15:12:14.9432371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.17,57.54*69
2024-08-09T15:12:15.9429886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.26,57.30*61
2024-08-09T15:12:16.9428093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.61,56.82*61
2024-08-09T15:12:17.9425199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.69,56.52*66
2024-08-09T15:12:18.9422917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.49,56.34*46
2024-08-09T15:12:19.9421097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.16,56.53*60
2024-08-09T15:12:20.9418802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,57.07*69
2024-08-09T15:12:21.9468076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,57.77*65
2024-08-09T15:12:22.9415705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,58.36*40
2024-08-09T15:12:23.9412494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.27,58.55*44
2024-08-09T15:12:24.9410111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.20,58.41*65
2024-08-09T15:12:25.9409637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.61,58.17*6B
2024-08-09T15:12:26.9407155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.78,57.89*6F
2024-08-09T15:12:27.9405336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.37,57.57*6A
2024-08-09T15:12:28.9403136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.36,57.35*44
2024-08-09T15:12:29.9402281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.69,57.62*46
2024-08-09T15:12:30.9399003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.06,58.15*45
2024-08-09T15:12:31.9397465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.75,58.63*6E
2024-08-09T15:12:32.9395131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.03,59.12*4F
2024-08-09T15:12:33.9393003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.79,59.31*4F
2024-08-09T15:12:34.9390963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.01,59.23*6E
2024-08-09T15:12:35.9389120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,59.15*43
2024-08-09T15:12:36.9386675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,59.01*40
2024-08-09T15:12:37.9385245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,59.12*46
2024-08-09T15:12:38.9383050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,59.24*45
2024-08-09T15:12:39.9379978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.21,59.23*69
2024-08-09T15:12:40.9353424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.82,59.12*60
2024-08-09T15:12:41.9351254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.12,58.89*6D
2024-08-09T15:12:42.9392708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.22,58.74*6D
2024-08-09T15:12:43.9389315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.96,58.67*42
2024-08-09T15:12:44.9388825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.10,58.76*49
2024-08-09T15:12:45.9386843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.13,59.02*6F
2024-08-09T15:12:46.9384749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.85,59.20*4B
2024-08-09T15:12:47.9401406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.49,59.30*41
2024-08-09T15:12:48.9399158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.25,59.42*44
2024-08-09T15:12:49.9397238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.97,59.25*6A
2024-08-09T15:12:50.9394856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.52,58.83*65
2024-08-09T15:12:51.9391821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.36,58.46*69
2024-08-09T15:12:52.9390637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.69,58.31*40
2024-08-09T15:12:53.9388601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.21,58.34*68
2024-08-09T15:12:54.9385859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,58.57*63
2024-08-09T15:12:55.9384756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,58.63*6E
2024-08-09T15:12:56.9382397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.56,58.40*6A
2024-08-09T15:12:57.9379986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.19,58.20*64
2024-08-09T15:12:58.9377557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.57,58.12*68
2024-08-09T15:12:59.9375186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,58.10*42
2024-08-09T15:13:00.9374412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.81,57.92*4C
2024-08-09T15:13:01.9372559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.19,57.72*43
2024-08-09T15:13:02.9370390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.97,57.66*67
2024-08-09T15:13:03.9367314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.44,57.67*43
2024-08-09T15:13:04.9387968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.86,57.61*46
2024-08-09T15:13:05.9386981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.04,57.32*61
2024-08-09T15:13:06.9384385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,57.23*49
2024-08-09T15:13:07.9382551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.39,57.33*4D
2024-08-09T15:13:08.9379210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.03,57.54*61
2024-08-09T15:13:09.9378125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.53,57.62*63
2024-08-09T15:13:10.9376553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.88,57.58*6C
2024-08-09T15:13:11.9423863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.94,57.41*6F
2024-08-09T15:13:12.9352754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.70,57.06*60
2024-08-09T15:13:13.9350650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.31,56.78*69
2024-08-09T15:13:14.9348633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.48,56.66*6D
2024-08-09T15:13:15.9346401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,56.59*61
2024-08-09T15:13:16.9500701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,56.63*4B
2024-08-09T15:13:17.9342991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.57,57.07*66
2024-08-09T15:13:18.9340656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.91,57.87*4D
2024-08-09T15:13:19.9338507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.34,58.47*44
2024-08-09T15:13:20.9491731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,58.71*4B
2024-08-09T15:13:21.9490467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.55,58.44*43
2024-08-09T15:13:22.9488518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.29,57.64*69
2024-08-09T15:13:23.9487068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.47,56.93*66
2024-08-09T15:13:24.9380132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.83,56.74*46
2024-08-09T15:13:25.9377288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.16,57.05*4F
2024-08-09T15:13:26.9375337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.18,57.59*66
2024-08-09T15:13:27.9374050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.40,58.19*66
2024-08-09T15:13:28.9372209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.79,58.71*49
2024-08-09T15:13:29.9369781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.10,58.93*47
2024-08-09T15:13:30.9366552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.04,58.82*40
2024-08-09T15:13:31.9365227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.99,58.35*67
2024-08-09T15:13:32.9430157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.79,57.76*6B
2024-08-09T15:13:33.9361000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.13,57.27*62
2024-08-09T15:13:34.9359791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.97,56.95*64
2024-08-09T15:13:35.9358179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.18,56.95*4E
2024-08-09T15:13:36.9356008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.12,57.60*64
2024-08-09T15:13:37.9353784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.24,58.42*6A
2024-08-09T15:13:38.9351585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.85,58.98*6F
2024-08-09T15:13:39.9505693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.91,59.21*48
2024-08-09T15:13:40.9502886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.23,58.85*4F
2024-08-09T15:13:41.9345599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.15,58.13*6E
2024-08-09T15:13:42.9343301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.88,57.49*6C
2024-08-09T15:13:43.9399444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,3.23,57.29*6C
2024-08-09T15:13:44.9418831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.91,57.63*43
2024-08-09T15:13:45.9434938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.09,58.24*48
2024-08-09T15:13:46.9433673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,58.86*6E
2024-08-09T15:13:47.9467960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.42,59.16*42
2024-08-09T15:13:48.9466852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.38,58.88*45
2024-08-09T15:13:49.9464088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.24,58.40*47
2024-08-09T15:13:50.9462772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.34,57.95*6F
2024-08-09T15:13:51.9482611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.66,57.76*6F
2024-08-09T15:13:52.9340897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.85,57.79*49
2024-08-09T15:13:53.9478302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.13,57.89*4F
2024-08-09T15:13:54.9476544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.08,58.22*66
2024-08-09T15:13:55.9473787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,58.61*67
2024-08-09T15:13:56.9471755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.45,58.56*49
2024-08-09T15:13:57.9469609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.50,58.29*6E
2024-08-09T15:13:58.9426651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.10,58.00*68
2024-08-09T15:13:59.9396862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.83,57.95*64
2024-08-09T15:14:00.9425866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.02,57.89*66
2024-08-09T15:14:01.9425050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,57.70*6D
2024-08-09T15:14:02.9422909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,57.86*65
2024-08-09T15:14:03.9420722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,58.01*42
2024-08-09T15:14:04.9418718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.21,58.06*61
2024-08-09T15:14:05.9416852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.36,58.22*68
2024-08-09T15:14:06.9414685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.86,58.27*63
2024-08-09T15:14:07.9412716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.58,58.06*67
2024-08-09T15:14:08.9436406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.82,57.85*60
2024-08-09T15:14:09.9433916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.19,57.65*6C
2024-08-09T15:14:10.9431977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.16,57.56*63
2024-08-09T15:14:11.9451691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.23,57.50*68
2024-08-09T15:14:12.9450415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,57.39*6C
2024-08-09T15:14:13.9448711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,57.60*48
2024-08-09T15:14:14.9381980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.58,57.98*42
2024-08-09T15:14:15.9428088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,58.27*44
2024-08-09T15:14:16.9416641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.19,58.35*47
2024-08-09T15:14:17.9413038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.24,58.26*6C
2024-08-09T15:14:18.9411484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.24,57.97*6A
2024-08-09T15:14:19.9410230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.22,57.58*6C
2024-08-09T15:14:20.9407430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.41,57.22*4B
2024-08-09T15:14:21.9406338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.32,57.17*4C
2024-08-09T15:14:22.9404315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,57.35*69
2024-08-09T15:14:23.9401399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,57.57*63
2024-08-09T15:14:24.9398918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.67,57.85*6B
2024-08-09T15:14:25.9397997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,58.28*4F
2024-08-09T15:14:26.9427608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.80,58.34*4E
2024-08-09T15:14:27.9362300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.44,58.13*63
2024-08-09T15:14:28.9361631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.44,58.06*6F
2024-08-09T15:14:29.9358818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.54,58.02*60
2024-08-09T15:14:30.9356577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.88,57.99*4A
2024-08-09T15:14:31.9354567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.15,57.81*46
2024-08-09T15:14:32.9352151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,57.63*48
2024-08-09T15:14:33.9350224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,57.73*4C
2024-08-09T15:14:34.9380010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.57,58.19*66
2024-08-09T15:14:35.9379615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.78,58.54*6B
2024-08-09T15:14:36.9377393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,58.54*6E
2024-08-09T15:14:37.9374440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.39,58.19*48
2024-08-09T15:14:38.9372824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.69,57.78*6D
2024-08-09T15:14:39.9370512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.75,57.47*65
2024-08-09T15:14:40.9368899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.02,57.42*64
2024-08-09T15:14:41.9416270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.20,57.71*4F
2024-08-09T15:14:42.9413939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.43,58.19*65
2024-08-09T15:14:43.9412665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.03,58.62*40
2024-08-09T15:14:44.9409365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.64,58.77*4A
2024-08-09T15:14:45.9408180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.68,58.58*41
2024-08-09T15:14:46.9406766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.36,58.12*6D
2024-08-09T15:14:47.9425654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.20,57.70*67
2024-08-09T15:14:48.9423148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.77,57.31*4B
2024-08-09T15:14:49.9421684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.79,57.32*40
2024-08-09T15:14:50.9450269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.11,57.77*66
2024-08-09T15:14:51.9447211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,58.23*4D
2024-08-09T15:14:52.9446208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.46,58.67*42
2024-08-09T15:14:53.9444735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.91,58.88*4F
2024-08-09T15:14:54.9442046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.40,58.70*40
2024-08-09T15:14:55.9440381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.13,58.44*68
2024-08-09T15:14:56.9437598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.83,58.16*67
2024-08-09T15:14:57.9434797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.65,57.85*6C
2024-08-09T15:14:58.9434486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.66,57.86*43
2024-08-09T15:14:59.9432486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.53,58.01*6E
2024-08-09T15:15:00.9429517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,58.11*6E
2024-08-09T15:15:01.9427973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.93,58.20*4A
2024-08-09T15:15:02.9426650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.53,58.30*49
2024-08-09T15:15:03.9510485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.20,58.41*44
2024-08-09T15:15:04.9353192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.01,58.55*6C
2024-08-09T15:15:05.9351174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.23,58.73*41
2024-08-09T15:15:06.9347801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.45,58.85*41
2024-08-09T15:15:07.9346591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.50,58.77*66
2024-08-09T15:15:08.9499945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.40,58.45*6A
2024-08-09T15:15:09.9498608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.12,58.17*6F
2024-08-09T15:15:10.9496552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.04,58.07*68
2024-08-09T15:15:11.9338859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.07,58.02*6B
2024-08-09T15:15:12.9375588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.00,58.02*45
2024-08-09T15:15:13.9374193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.21,58.16*42
2024-08-09T15:15:14.9371488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,58.36*46
2024-08-09T15:15:15.9369420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.69,58.48*43
2024-08-09T15:15:16.9368004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.03,58.62*63
2024-08-09T15:15:17.9365893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.92,58.60*65
2024-08-09T15:15:18.9362701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.96,58.54*67
2024-08-09T15:15:19.9361892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.13,58.57*6A
2024-08-09T15:15:20.9359615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.51,58.40*44
2024-08-09T15:15:21.9513741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.38,58.07*45
2024-08-09T15:15:22.9355887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.33,57.98*62
2024-08-09T15:15:23.9353520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.89,58.15*43
2024-08-09T15:15:24.9350851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.42,58.37*47
2024-08-09T15:15:25.9350277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.55,58.40*68
2024-08-09T15:15:26.9419760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,58.32*4C
2024-08-09T15:15:27.9501429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.64,58.34*40
2024-08-09T15:15:28.9397683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.45,58.40*68
2024-08-09T15:15:29.9396484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.48,58.48*6E
2024-08-09T15:15:30.9393915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.46,58.66*4D
2024-08-09T15:15:31.9392320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.69,58.53*49
2024-08-09T15:15:32.9390547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,58.45*4A
2024-08-09T15:15:33.9388695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,58.75*4B
2024-08-09T15:15:34.9386771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,59.19*4A
2024-08-09T15:15:35.9384541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,59.34*4E
2024-08-09T15:15:36.9382092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.32,59.04*63
2024-08-09T15:15:37.9380116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.57,58.53*61
2024-08-09T15:15:38.9413825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.17,57.95*6D
2024-08-09T15:15:39.9411879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.64,57.58*4C
2024-08-09T15:15:40.9409950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.07,57.78*64
2024-08-09T15:15:41.9408072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.50,58.22*68
2024-08-09T15:15:42.9405704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,58.49*4F
2024-08-09T15:15:43.9404055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.12,58.64*47
2024-08-09T15:15:44.9425406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.22,58.62*43
2024-08-09T15:15:45.9483803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.13,58.13*64
2024-08-09T15:15:46.9481360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.38,57.52*62
2024-08-09T15:15:47.9478051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.58,57.19*65
2024-08-09T15:15:48.9475902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.61,57.12*4A
2024-08-09T15:15:49.9475182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.01,57.42*4B
2024-08-09T15:15:50.9472984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,57.71*65
2024-08-09T15:15:51.9470686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.60,57.77*49
2024-08-09T15:15:52.9468153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.00,57.51*4F
2024-08-09T15:15:53.9465745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.22,57.17*6F
2024-08-09T15:15:54.9463877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.03,56.92*6F
2024-08-09T15:15:55.9462905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.81,56.94*4B
2024-08-09T15:15:56.9461344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.13,57.47*63
2024-08-09T15:15:57.9458705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,57.93*68
2024-08-09T15:15:58.9456779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.29,58.07*46
2024-08-09T15:15:59.9454688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.56,57.83*64
2024-08-09T15:16:00.9452631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.48,57.29*65
2024-08-09T15:16:01.9372841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.77,56.81*64
2024-08-09T15:16:02.9369223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.10,56.79*43
2024-08-09T15:16:03.9368788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.30,57.31*66
2024-08-09T15:16:04.9366098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.68,57.94*63
2024-08-09T15:16:05.9364349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.44,58.38*4C
2024-08-09T15:16:06.9361808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.91,58.46*43
2024-08-09T15:16:07.9387169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.06,58.12*6E
2024-08-09T15:16:08.9385322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,2.11,57.55*62
2024-08-09T15:16:09.9426761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.87,57.31*6C
2024-08-09T15:16:10.9424409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.21,57.38*42
2024-08-09T15:16:11.9461231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.52,57.57*44
2024-08-09T15:16:12.9422440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,57.90*6F
2024-08-09T15:16:13.9419203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.89,58.33*4C
2024-08-09T15:16:14.9418800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.19,58.58*45
2024-08-09T15:16:15.9416337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.07,58.49*6A
2024-08-09T15:16:16.9414720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.82,58.34*69
2024-08-09T15:16:17.9412626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.75,58.14*68
2024-08-09T15:16:18.9409908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.11,58.04*6F
2024-08-09T15:16:19.9407913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,58.19*45
2024-08-09T15:16:20.9405294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.08,58.40*60
2024-08-09T15:16:21.9403247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.57,58.46*6B
2024-08-09T15:16:22.9402179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.68,58.56*65
2024-08-09T15:16:23.9400123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.19,58.57*48
2024-08-09T15:16:24.9428473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,58.42*4A
2024-08-09T15:16:25.9426639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,58.29*48
2024-08-09T15:16:26.9423481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.06,58.24*47
2024-08-09T15:16:27.9423019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.43,58.30*67
2024-08-09T15:16:28.9419993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.60,58.43*6A
2024-08-09T15:16:29.9418577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.37,58.72*61
2024-08-09T15:16:30.9415026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.16,58.94*4B
2024-08-09T15:16:31.9414224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,58.96*43
2024-08-09T15:16:32.9412855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.58,58.87*47
2024-08-09T15:16:33.9411024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.11,58.77*46
2024-08-09T15:16:34.9407547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.35,58.49*64
2024-08-09T15:16:35.9406564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.23,58.47*44
2024-08-09T15:16:36.9404556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.14,58.58*67
2024-08-09T15:16:37.9401182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.18,58.56*67
2024-08-09T15:16:38.9398803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.08,58.45*49
2024-08-09T15:16:39.9398578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.22,58.30*64
2024-08-09T15:16:40.9395680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.74,58.21*6E
2024-08-09T15:16:41.9393631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.29,58.09*6C
2024-08-09T15:16:42.9423124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.28,57.94*61
2024-08-09T15:16:43.9419587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.41,57.84*68
2024-08-09T15:16:44.9392728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,57.81*45
2024-08-09T15:16:45.9451997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,57.84*4A
2024-08-09T15:16:46.9450207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,57.90*40
2024-08-09T15:16:47.9448428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.18,57.99*67
2024-08-09T15:16:48.9464315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.22,57.98*67
2024-08-09T15:16:49.9496872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,57.81*6C
2024-08-09T15:16:50.9494519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.27,57.53*4B
2024-08-09T15:16:51.9493880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.14,57.41*68
2024-08-09T15:16:52.9491616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.02,57.40*65
2024-08-09T15:16:53.9488534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.31,57.35*61
2024-08-09T15:16:54.9486720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.92,57.34*6B
2024-08-09T15:16:55.9485601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.91,57.32*6B
2024-08-09T15:16:56.9482481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.11,57.13*40
2024-08-09T15:16:57.9367076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.85,56.97*4D
2024-08-09T15:16:58.9364214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.37,57.07*49
2024-08-09T15:16:59.9362942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,57.40*63
2024-08-09T15:17:00.9360828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.37,57.70*60
2024-08-09T15:17:01.9359230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.53,58.02*48
2024-08-09T15:17:02.9357022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.94,58.21*61
2024-08-09T15:17:03.9355365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.34,57.95*66
2024-08-09T15:17:04.9353040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.85,57.50*67
2024-08-09T15:17:05.9506577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.06,57.16*66
2024-08-09T15:17:06.9422576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.55,56.95*6B
2024-08-09T15:17:07.9420183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.36,56.99*4C
2024-08-09T15:17:08.9418497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,57.34*6B
2024-08-09T15:17:09.9416487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.72,57.98*47
2024-08-09T15:17:10.9414726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,58.50*4C
2024-08-09T15:17:11.9412391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,58.48*43
2024-08-09T15:17:12.9477304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.11,58.08*4A
2024-08-09T15:17:13.9475139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,57.78*44
2024-08-09T15:17:14.9355207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.47,57.81*6E
2024-08-09T15:17:15.9443551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.22,57.89*6E
2024-08-09T15:17:16.9355457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.43,57.96*6C
2024-08-09T15:17:17.9508861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.72,57.81*69
2024-08-09T15:17:18.9506989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,3.22,57.48*68
2024-08-09T15:17:19.9349142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.35,57.46*4E
2024-08-09T15:17:20.9345783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.43,57.67*4E
2024-08-09T15:17:21.9344794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.67,57.65*6B
2024-08-09T15:17:22.9498563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.73,57.67*4D
2024-08-09T15:17:23.9497371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.23,57.64*47
2024-08-09T15:17:24.9495381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.55,57.48*42
2024-08-09T15:17:25.9394720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.02,57.39*6A
2024-08-09T15:17:26.9391823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.70,57.48*45
2024-08-09T15:17:27.9390439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.55,57.90*49
2024-08-09T15:17:28.9388358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.85,58.26*4C
2024-08-09T15:17:29.9386252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.15,58.39*62
2024-08-09T15:17:30.9384355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.48,58.44*45
2024-08-09T15:17:31.9417338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,58.49*4F
2024-08-09T15:17:32.9415614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,58.50*47
2024-08-09T15:17:33.9414239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.24,58.21*65
2024-08-09T15:17:34.9411814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.93,57.77*64
2024-08-09T15:17:35.9408682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.01,57.54*65
2024-08-09T15:17:36.9407261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.86,57.52*43
2024-08-09T15:17:37.9405459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.83,57.52*69
2024-08-09T15:17:38.9404103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.61,57.63*66
2024-08-09T15:17:39.9401119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.13,58.15*6C
2024-08-09T15:17:40.9399930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,58.65*61
2024-08-09T15:17:41.9397671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,58.72*44
2024-08-09T15:17:42.9461990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.63,58.53*4D
2024-08-09T15:17:43.9460241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.38,58.27*4E
2024-08-09T15:17:44.9458808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.32,58.05*4F
2024-08-09T15:17:45.9492890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.11,58.04*6B
2024-08-09T15:17:46.9334332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.23,57.93*4A
2024-08-09T15:17:47.9374908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.53,57.74*4E
2024-08-09T15:17:48.9395564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.94,57.62*46
2024-08-09T15:17:49.9530976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.91,57.82*4E
2024-08-09T15:17:50.9441676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.49,58.47*61
2024-08-09T15:17:51.9440304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.86,59.12*67
2024-08-09T15:17:52.9437028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.74,59.44*44
2024-08-09T15:17:53.9436125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.60,59.28*4B
2024-08-09T15:17:54.9433997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.05,58.66*4D
2024-08-09T15:17:55.9432158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,1.38,58.06*69
2024-08-09T15:17:56.9430466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,3.20,57.93*6A
2024-08-09T15:17:57.9467231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,3.59,58.20*4D
2024-08-09T15:17:58.9463858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,2.26,58.66*43
2024-08-09T15:17:59.9463004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.07,58.96*47
2024-08-09T15:18:00.9494286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.96,59.12*45
2024-08-09T15:18:01.9368399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.02,59.07*42
2024-08-09T15:18:02.9521940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.40,58.78*4B
2024-08-09T15:18:03.9520743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.49,58.46*4D
2024-08-09T15:18:04.9362501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.61,58.39*60
2024-08-09T15:18:05.9360487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.80,58.40*6D
2024-08-09T15:18:06.9358562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.35,58.46*69
2024-08-09T15:18:07.9356546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.70,58.64*46
2024-08-09T15:18:08.9510409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,58.62*60
2024-08-09T15:18:09.9507048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,58.39*48
2024-08-09T15:18:10.9505459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.20,58.16*4D
2024-08-09T15:18:11.9504543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,58.20*41
2024-08-09T15:18:12.9502456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.06,58.13*43
2024-08-09T15:18:13.9406223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.04,57.84*6F
2024-08-09T15:18:14.9403613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.95,57.58*60
2024-08-09T15:18:15.9423881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.93,57.52*6D
2024-08-09T15:18:16.9422606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.90,57.70*4C
2024-08-09T15:18:17.9463553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,57.89*4C
2024-08-09T15:18:18.9461018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.98,57.92*43
2024-08-09T15:18:19.9459843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.44,57.85*4F
2024-08-09T15:18:20.9457994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.49,57.69*65
2024-08-09T15:18:21.9454730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.68,57.69*4E
2024-08-09T15:18:22.9453731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.49,57.83*4A
2024-08-09T15:18:23.9451551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.51,57.68*68
2024-08-09T15:18:24.9449760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.52,57.37*64
2024-08-09T15:18:25.9447879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.43,57.16*65
2024-08-09T15:18:26.9495691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.30,57.34*47
2024-08-09T15:18:27.9493962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.27,57.94*68
2024-08-09T15:18:28.9492178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,58.30*4F
2024-08-09T15:18:29.9489483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.61,58.19*4A
2024-08-09T15:18:30.9487925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.41,58.26*63
2024-08-09T15:18:31.9486280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.61,58.24*65
2024-08-09T15:18:32.9484060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.89,58.19*48
2024-08-09T15:18:33.9481693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.23,58.01*46
2024-08-09T15:18:34.9478853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.49,57.56*41
2024-08-09T15:18:35.9517301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.00,57.08*46
2024-08-09T15:18:36.9357694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.13,56.87*66
2024-08-09T15:18:37.9357279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.36,57.06*49
2024-08-09T15:18:38.9355325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.08,57.69*6B
2024-08-09T15:18:39.9352179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.65,58.27*6D
2024-08-09T15:18:40.9506423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.61,58.28*4F
2024-08-09T15:18:41.9504743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.13,58.04*47
2024-08-09T15:18:42.9503664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.76,57.70*67
2024-08-09T15:18:43.9500323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.60,57.31*64
2024-08-09T15:18:44.9343152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.70,56.97*46
2024-08-09T15:18:45.9340581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.99,56.93*46
2024-08-09T15:18:46.9495422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.07,57.10*68
2024-08-09T15:18:47.9492830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,57.28*6E
2024-08-09T15:18:48.9513821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,57.34*6F
2024-08-09T15:18:49.9441305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.24,57.35*63
2024-08-09T15:18:50.9463588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.76,57.36*62
2024-08-09T15:18:51.9460622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.36,57.53*62
2024-08-09T15:18:52.9487855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.27,57.65*46
2024-08-09T15:18:53.9486539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.26,57.60*45
2024-08-09T15:18:54.9484262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.29,57.39*68
2024-08-09T15:18:55.9482477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.51,57.32*61
2024-08-09T15:18:56.9480611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.20,57.50*4E
2024-08-09T15:18:57.9511748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.18,57.80*6F
2024-08-09T15:18:58.9508929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,58.11*4E
2024-08-09T15:18:59.9507583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.32,58.39*4A
2024-08-09T15:19:00.9505668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,58.37*46
2024-08-09T15:19:01.9503041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,58.42*4A
2024-08-09T15:19:02.9501124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,58.67*47
2024-08-09T15:19:03.9499694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.18,58.94*43
2024-08-09T15:19:04.9497224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.03,59.05*45
2024-08-09T15:19:05.9496009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.15,58.93*6C
2024-08-09T15:19:06.9512440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.67,58.81*65
2024-08-09T15:19:07.9353641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.46,58.60*6A
2024-08-09T15:19:08.9507645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.02,58.23*6C
2024-08-09T15:19:09.9349471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.50,57.85*66
2024-08-09T15:19:10.9503286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.04,57.86*69
2024-08-09T15:19:11.9501943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.52,58.19*63
2024-08-09T15:19:12.9532283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.87,58.53*65
2024-08-09T15:19:13.9497691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,58.64*4D
2024-08-09T15:19:14.9515039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.35,58.57*60
2024-08-09T15:19:15.9513041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.39,58.50*62
2024-08-09T15:19:16.9511786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.03,58.33*66
2024-08-09T15:19:17.9508921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.07,57.74*6F
2024-08-09T15:19:18.9508212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.56,57.01*6F
2024-08-09T15:19:19.9505177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.61,56.72*66
2024-08-09T15:19:20.9503278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.37,57.05*64
2024-08-09T15:19:21.9501727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.00,57.75*63
2024-08-09T15:19:22.9499200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.11,58.41*6A
2024-08-09T15:19:23.9497840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,58.84*48
2024-08-09T15:19:24.9496003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.89,58.93*4E
2024-08-09T15:19:25.9375941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.34,58.70*45
2024-08-09T15:19:26.9373441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.72,58.15*69
2024-08-09T15:19:27.9371311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.73,57.53*64
2024-08-09T15:19:28.9370182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.30,57.18*40
2024-08-09T15:19:29.9367245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.04,57.37*42
2024-08-09T15:19:30.9494641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.03,57.84*40
2024-08-09T15:19:31.9373111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,58.58*64
2024-08-09T15:19:32.9372841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.26,59.13*41
2024-08-09T15:19:33.9525698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.55,59.25*4B
2024-08-09T15:19:34.9525204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.39,59.20*47
2024-08-09T15:19:35.9366648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.33,58.69*60
2024-08-09T15:19:36.9364555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.44,57.95*6A
2024-08-09T15:19:37.9387053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.28,57.68*4F
2024-08-09T15:19:38.9384945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.76,57.78*44
2024-08-09T15:19:39.9416730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.70,57.89*48
2024-08-09T15:19:40.9414354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.77,58.21*45
2024-08-09T15:19:41.9447089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.41,58.77*45
2024-08-09T15:19:42.9444900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,59.24*6B
2024-08-09T15:19:43.9442170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.05,59.37*41
2024-08-09T15:19:44.9441585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.27,59.35*45
2024-08-09T15:19:45.9458915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.74,59.10*45
2024-08-09T15:19:46.9458125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.61,58.61*6F
2024-08-09T15:19:47.9454950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.92,58.18*6E
2024-08-09T15:19:48.9452687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.76,57.88*4D
2024-08-09T15:19:49.9451698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.51,57.69*4D
2024-08-09T15:19:50.9467878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.28,57.73*6D
2024-08-09T15:19:51.9466321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.01,58.09*6E
2024-08-09T15:19:52.9464589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.09,58.68*6C
2024-08-09T15:19:53.9461708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.83,59.26*61
2024-08-09T15:19:54.9460997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.21,59.45*48
2024-08-09T15:19:55.9458542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.49,58.86*6D
2024-08-09T15:19:56.9456699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,3.98,57.80*6A
2024-08-09T15:19:57.9454953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,4.76,57.22*65
2024-08-09T15:19:58.9453243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,3.54,57.17*4D
2024-08-09T15:19:59.9450781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.08,57.34*4A
2024-08-09T15:20:00.9447416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,57.53*6B
2024-08-09T15:20:01.9479702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.62,57.69*40
2024-08-09T15:20:02.9477291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.80,57.77*46
2024-08-09T15:20:03.9474477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.47,57.72*4D
2024-08-09T15:20:04.9472742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.86,57.63*6B
2024-08-09T15:20:05.9471293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,57.75*64
2024-08-09T15:20:06.9493141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.41,57.88*68
2024-08-09T15:20:07.9490956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,3.19,57.71*67
2024-08-09T15:20:08.9489168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,4.01,57.13*6B
2024-08-09T15:20:09.9464758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,3.56,56.59*6E
2024-08-09T15:20:10.9506069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.28,56.41*63
2024-08-09T15:20:11.9347586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.56,56.37*4F
2024-08-09T15:20:12.9368336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.45,56.40*67
2024-08-09T15:20:13.9365787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.41,56.54*6F
2024-08-09T15:20:14.9363998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.52,57.09*61
2024-08-09T15:20:15.9517883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.59,57.63*47
2024-08-09T15:20:16.9516784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.68,57.56*46
2024-08-09T15:20:17.9357907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,2.59,57.22*6E
2024-08-09T15:20:18.9356859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,4.69,56.91*64
2024-08-09T15:20:19.9354849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,4.88,56.62*4E
2024-08-09T15:20:20.9352806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,3.06,56.42*4F
2024-08-09T15:20:21.9506708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.09,56.41*4B
2024-08-09T15:20:22.9504459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.48,56.55*6B
2024-08-09T15:20:23.9502420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.51,56.85*45
2024-08-09T15:20:24.9500938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.04,57.18*42
2024-08-09T15:20:25.9423056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.76,57.61*4C
2024-08-09T15:20:26.9421569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,57.79*46
2024-08-09T15:20:27.9450745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.98,57.79*69
2024-08-09T15:20:28.9503460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.64,57.80*6D
2024-08-09T15:20:29.9501350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.52,57.97*67
2024-08-09T15:20:30.9498626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.64,58.08*43
2024-08-09T15:20:31.9496796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.02,57.97*6B
2024-08-09T15:20:32.9533921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.03,57.72*45
2024-08-09T15:20:33.9493440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.04,57.71*62
2024-08-09T15:20:34.9509581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.29,57.99*69
2024-08-09T15:20:35.9507991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,58.36*6D
2024-08-09T15:20:36.9506013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.11,58.70*68
2024-08-09T15:20:37.9502926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.15,58.79*4B
2024-08-09T15:20:38.9500782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.76,58.66*40
2024-08-09T15:20:39.9499031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.20,58.48*64
2024-08-09T15:20:40.9496835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.69,58.35*4C
2024-08-09T15:20:41.9495009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,3.15,58.31*4C
2024-08-09T15:20:42.9492260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.17,58.39*46
2024-08-09T15:20:43.9491620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.31,58.37*41
2024-08-09T15:20:44.9488896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,58.04*40
2024-08-09T15:20:45.9486732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.87,57.72*40
2024-08-09T15:20:46.9484566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.08,57.88*6C
2024-08-09T15:20:47.9482656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.19,58.29*6A
2024-08-09T15:20:48.9480585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,58.53*65
2024-08-09T15:20:49.9479142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.03,58.40*69
2024-08-09T15:20:50.9476568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.42,58.28*62
2024-08-09T15:20:51.9474514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,3.20,58.37*6E
2024-08-09T15:20:52.9473951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,3.13,58.51*47
2024-08-09T15:20:53.9470939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.96,58.47*48
2024-08-09T15:20:54.9468459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.04,58.34*6F
2024-08-09T15:20:55.9466542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.88,58.04*45
2024-08-09T15:20:56.9501078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.75,57.72*43
2024-08-09T15:20:57.9486580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.42,58.02*40
2024-08-09T15:20:58.9485246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,58.44*4B
2024-08-09T15:20:59.9483443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.59,58.41*6C
2024-08-09T15:21:00.9480293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.42,58.59*64
2024-08-09T15:21:01.9365061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.72,58.77*45
2024-08-09T15:21:02.9364093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.92,58.44*4B
2024-08-09T15:21:03.9361657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.41,58.47*44
2024-08-09T15:21:04.9514528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.04,58.86*67
2024-08-09T15:21:05.9513473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.23,58.80*6C
2024-08-09T15:21:06.9510943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,58.43*43
2024-08-09T15:21:07.9509159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.30,57.90*6D
2024-08-09T15:21:08.9507575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.97,57.41*6C
2024-08-09T15:21:09.9349146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.38,57.32*46
2024-08-09T15:21:10.9368255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.11,57.62*46
2024-08-09T15:21:11.9365525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.93,58.06*61
2024-08-09T15:21:12.9519592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.44,58.38*65
2024-08-09T15:21:13.9518925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.39,58.49*41
2024-08-09T15:21:14.9470748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.74,58.14*44
2024-08-09T15:21:15.9495142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.39,57.51*61
2024-08-09T15:21:16.9493666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.81,57.00*6B
2024-08-09T15:21:17.9492063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.76,56.88*46
2024-08-09T15:21:18.9489899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.44,57.16*42
2024-08-09T15:21:19.9487159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.45,57.61*63
2024-08-09T15:21:20.9486549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.96,57.89*6F
2024-08-09T15:21:21.9483339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.42,58.10*46
2024-08-09T15:21:22.9480818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.76,58.26*45
2024-08-09T15:21:23.9479970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.46,58.23*47
2024-08-09T15:21:24.9477231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.78,58.09*6C
2024-08-09T15:21:25.9349133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.49,57.81*48
2024-08-09T15:21:26.9502873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.75,57.40*44
2024-08-09T15:21:27.9500883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.41,57.31*4C
2024-08-09T15:21:28.9498713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.31,57.78*43
2024-08-09T15:21:29.9496595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,58.33*64
2024-08-09T15:21:30.9495060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.77,58.51*45
2024-08-09T15:21:31.9493110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.56,58.48*46
2024-08-09T15:21:32.9491531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.70,58.53*45
2024-08-09T15:21:33.9489102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.44,58.49*65
2024-08-09T15:21:34.9487592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.19,58.38*4C
2024-08-09T15:21:35.9485166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.13,58.19*4D
2024-08-09T15:21:36.9482816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.33,58.16*48
2024-08-09T15:21:37.9480927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,58.22*61
2024-08-09T15:21:38.9387547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,58.18*44
2024-08-09T15:21:39.9384454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.38,58.33*62
2024-08-09T15:21:40.9383853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.86,58.43*4A
2024-08-09T15:21:41.9484697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.40,58.35*4E
2024-08-09T15:21:42.9482950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,58.35*47
2024-08-09T15:21:43.9480092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,58.17*44
2024-08-09T15:21:44.9531903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,58.14*48
2024-08-09T15:21:45.9476517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,58.67*6C
2024-08-09T15:21:46.9473850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.90,59.09*40
2024-08-09T15:21:47.9472392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.92,58.87*64
2024-08-09T15:21:48.9470969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.86,58.23*64
2024-08-09T15:21:49.9468899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.92,57.84*64
2024-08-09T15:21:50.9467150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.00,58.02*6D
2024-08-09T15:21:51.9465266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.82,58.49*6E
2024-08-09T15:21:52.9463264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.27,58.90*64
2024-08-09T15:21:53.9460972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,58.98*4F
2024-08-09T15:21:54.9458358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.13,58.78*43
2024-08-09T15:21:55.9457168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.30,58.37*69
2024-08-09T15:21:56.9454965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.38,57.89*6B
2024-08-09T15:21:57.9453048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.49,57.66*42
2024-08-09T15:21:58.9449461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.83,57.59*4D
2024-08-09T15:21:59.9448899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.12,57.74*4C
2024-08-09T15:22:00.9385046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.91,58.11*48
2024-08-09T15:22:01.9383511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.15,58.46*45
2024-08-09T15:22:02.9412302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,58.30*6C
2024-08-09T15:22:03.9410106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,58.00*4F
2024-08-09T15:22:04.9427541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,57.92*44
2024-08-09T15:22:05.9425091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,57.84*48
2024-08-09T15:22:06.9422475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.93,57.45*6B
2024-08-09T15:22:07.9421045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,3.56,57.05*67
2024-08-09T15:22:08.9465332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.99,57.06*4A
2024-08-09T15:22:09.9473058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.69,57.30*46
2024-08-09T15:22:10.9471708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.83,57.36*6A
2024-08-09T15:22:11.9468795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.15,57.35*41
2024-08-09T15:22:12.9523612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.67,57.31*44
2024-08-09T15:22:13.9521602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.17,57.34*4C
2024-08-09T15:22:14.9402977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.46,57.42*65
2024-08-09T15:22:15.9399677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.75,57.75*48
2024-08-09T15:22:16.9397963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.39,57.98*41
2024-08-09T15:22:17.9442024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.14,57.72*48
2024-08-09T15:22:18.9440619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.88,57.59*44
2024-08-09T15:22:19.9438361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.59,57.61*67
2024-08-09T15:22:20.9436932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.48,57.51*6B
2024-08-09T15:22:21.9434884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.69,57.52*6C
2024-08-09T15:22:22.9433145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,57.76*63
2024-08-09T15:22:23.9430832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,58.14*4E
2024-08-09T15:22:24.9429270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.02,58.51*4B
2024-08-09T15:22:25.9498220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.21,58.60*68
2024-08-09T15:22:26.9495374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.63,58.44*68
2024-08-09T15:22:27.9493710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.21,58.07*6C
2024-08-09T15:22:28.9490829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.39,57.99*6C
2024-08-09T15:22:29.9488902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.60,58.21*41
2024-08-09T15:22:30.9488404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.61,58.31*6D
2024-08-09T15:22:31.9485772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,58.31*68
2024-08-09T15:22:32.9483377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,58.51*6C
2024-08-09T15:22:33.9518583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,58.66*6B
2024-08-09T15:22:34.9434711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.52,58.67*6D
2024-08-09T15:22:35.9433410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.16,58.87*4F
2024-08-09T15:22:36.9431064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.25,58.88*6F
2024-08-09T15:22:37.9428408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.29,58.50*65
2024-08-09T15:22:38.9427257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.20,58.20*63
2024-08-09T15:22:39.9424796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.07,58.08*60
2024-08-09T15:22:40.9422910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.56,58.08*63
2024-08-09T15:22:41.9420378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.13,58.46*6F
2024-08-09T15:22:42.9437664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.82,58.99*60
2024-08-09T15:22:43.9416668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.02,59.29*4B
2024-08-09T15:22:44.9415286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.11,59.15*49
2024-08-09T15:22:45.9412822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.10,58.56*67
2024-08-09T15:22:46.9497864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,3.28,58.08*6A
2024-08-09T15:22:47.9496860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,2.70,58.03*4B
2024-08-09T15:22:48.9493479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.94,58.20*4A
2024-08-09T15:22:49.9492341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,58.46*6F
2024-08-09T15:22:50.9490510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.08,58.83*45
2024-08-09T15:22:51.9488307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.71,58.91*42
2024-08-09T15:22:52.9486228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.55,58.73*41
2024-08-09T15:22:53.9484740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.39,58.52*4E
2024-08-09T15:22:54.9481433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.67,58.43*46
2024-08-09T15:22:55.9480150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.49,58.60*48
2024-08-09T15:22:56.9478592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.30,58.99*6D
2024-08-09T15:22:57.9529382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.48,59.07*62
2024-08-09T15:22:58.9528550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.58,58.71*63
2024-08-09T15:22:59.9370170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.28,58.48*45
2024-08-09T15:23:00.9524425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.08,58.59*43
2024-08-09T15:23:01.9522208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,58.73*41
2024-08-09T15:23:02.9387751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.06,58.64*41
2024-08-09T15:23:03.9385797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.07,58.45*6B
2024-08-09T15:23:04.9384390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.13,58.34*41
2024-08-09T15:23:05.9382458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.11,58.35*41
2024-08-09T15:23:06.9481350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.28,58.70*63
2024-08-09T15:23:07.9479218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,58.92*64
2024-08-09T15:23:08.9476955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.44,58.61*43
2024-08-09T15:23:09.9476213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.48,58.12*65
2024-08-09T15:23:10.9475021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.60,58.00*6C
2024-08-09T15:23:11.9472044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.22,58.13*42
2024-08-09T15:23:12.9512063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.96,58.11*4E
2024-08-09T15:23:13.9467184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.62,58.20*45
2024-08-09T15:23:14.9465134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,58.51*68
2024-08-09T15:23:15.9464184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.26,58.75*46
2024-08-09T15:23:16.9460715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.19,58.80*41
2024-08-09T15:23:17.9460589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,58.68*48
2024-08-09T15:23:18.9457409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.70,58.33*6E
2024-08-09T15:23:19.9455827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.88,57.92*68
2024-08-09T15:23:20.9453328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.74,57.84*6E
2024-08-09T15:23:21.9452016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.68,58.19*4E
2024-08-09T15:23:22.9449859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.25,58.58*62
2024-08-09T15:23:23.9448424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,58.55*47
2024-08-09T15:23:24.9446222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.05,58.14*4A
2024-08-09T15:23:25.9444043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.30,57.73*6E
2024-08-09T15:23:26.9441247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.51,57.70*4E
2024-08-09T15:23:27.9439080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.52,57.75*4E
2024-08-09T15:23:28.9436946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.19,57.81*4B
2024-08-09T15:23:29.9436525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,58.21*60
2024-08-09T15:23:30.9433772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.62,58.45*4E
2024-08-09T15:23:31.9432853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.24,58.17*46
2024-08-09T15:23:32.9429606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.04,57.77*4A
2024-08-09T15:23:33.9428408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.24,57.56*47
2024-08-09T15:23:34.9425331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.93,57.76*47
2024-08-09T15:23:35.9423205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.60,57.99*4C
2024-08-09T15:23:36.9505434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.74,57.94*45
2024-08-09T15:23:37.9502412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.80,57.91*4F
2024-08-09T15:23:38.9501751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.00,57.87*69
2024-08-09T15:23:39.9499690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.32,57.66*6F
2024-08-09T15:23:40.9538954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.98,57.46*4F
2024-08-09T15:23:41.9495362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.05,57.28*44
2024-08-09T15:23:42.9493574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.58,57.14*62
2024-08-09T15:23:43.9491133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,4.04,57.31*61
2024-08-09T15:23:44.9489437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,3.14,57.56*49
2024-08-09T15:23:45.9488198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.72,57.68*45
2024-08-09T15:23:46.9484847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.74,57.62*61
2024-08-09T15:23:47.9483239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.08,57.53*43
2024-08-09T15:23:48.9481995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.93,57.35*40
2024-08-09T15:23:49.9478956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.62,57.40*6F
2024-08-09T15:23:50.9477592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.18,57.71*43
2024-08-09T15:23:51.9475666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.54,57.98*4E
2024-08-09T15:23:52.9472712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.86,58.07*65
2024-08-09T15:23:53.9472096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.56,58.09*65
2024-08-09T15:23:54.9492012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.21,58.13*69
2024-08-09T15:23:55.9490882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.94,58.02*60
2024-08-09T15:23:56.9488035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.45,57.73*49
2024-08-09T15:23:57.9486246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.58,57.75*6E
2024-08-09T15:23:58.9484304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,57.89*65
2024-08-09T15:23:59.9531017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,57.89*45
2024-08-09T15:24:00.9481390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,58.03*40
2024-08-09T15:24:01.9504172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.00,58.27*45
2024-08-09T15:24:02.9430865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.51,58.40*45
2024-08-09T15:24:03.9428691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.67,58.31*6B
2024-08-09T15:24:04.9425180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.41,58.21*6D
2024-08-09T15:24:05.9425114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.29,58.17*6E
2024-08-09T15:24:06.9421936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.83,57.95*66
2024-08-09T15:24:07.9421123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.18,57.82*62
2024-08-09T15:24:08.9419077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.50,58.03*46
2024-08-09T15:24:09.9417207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.45,58.29*61
2024-08-09T15:24:10.9415125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,58.49*6F
2024-08-09T15:24:11.9412402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,58.46*4F
2024-08-09T15:24:12.9411187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,58.21*44
2024-08-09T15:24:13.9409372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.36,58.12*66
2024-08-09T15:24:14.9407398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.81,58.05*6C
2024-08-09T15:24:15.9405107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.88,58.11*6C
2024-08-09T15:24:16.9437165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.57,58.19*66
2024-08-09T15:24:17.9435636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.16,58.01*6D
2024-08-09T15:24:18.9432750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.27,58.06*6A
2024-08-09T15:24:19.9431638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.67,58.43*6A
2024-08-09T15:24:20.9429721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.54,58.64*6A
2024-08-09T15:24:21.9426335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.04,58.62*43
2024-08-09T15:24:22.9426134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.45,58.41*6B
2024-08-09T15:24:23.9424006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.88,58.27*6D
2024-08-09T15:24:24.9422112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.13,58.27*6D
2024-08-09T15:24:25.9420369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.08,58.15*4F
2024-08-09T15:24:26.9419088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.58,58.05*4F
2024-08-09T15:24:27.9417292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.31,58.11*62
2024-08-09T15:24:28.9438281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,58.41*69
2024-08-09T15:24:29.9436934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.75,58.78*67
2024-08-09T15:24:30.9432939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,58.82*4F
2024-08-09T15:24:31.9433120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.17,58.48*6F
2024-08-09T15:24:32.9431672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.69,57.90*64
2024-08-09T15:24:33.9429443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.42,57.68*6F
2024-08-09T15:24:34.9427982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.90,58.12*4A
2024-08-09T15:24:35.9426205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.51,58.74*41
2024-08-09T15:24:36.9424664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,58.96*62
2024-08-09T15:24:37.9441540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.85,58.84*41
2024-08-09T15:24:38.9440954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.55,58.66*43
2024-08-09T15:24:39.9438684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.13,58.50*42
2024-08-09T15:24:40.9437806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.45,58.28*62
2024-08-09T15:24:41.9435608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.12,58.15*47
2024-08-09T15:24:42.9432435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.54,58.25*4C
2024-08-09T15:24:43.9490510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.21,58.50*45
2024-08-09T15:24:44.9489524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,58.84*4F
2024-08-09T15:24:45.9486029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.87,59.20*40
2024-08-09T15:24:46.9485685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,59.29*46
2024-08-09T15:24:47.9483648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,58.99*49
2024-08-09T15:24:48.9415253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.49,58.62*64
2024-08-09T15:24:49.9413473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.04,58.29*6C
2024-08-09T15:24:50.9412431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.94,58.05*62
2024-08-09T15:24:51.9409425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.50,58.03*43
2024-08-09T15:24:52.9408658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.83,58.36*4C
2024-08-09T15:24:53.9427361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.33,58.79*65
2024-08-09T15:24:54.9404595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.84,59.10*61
2024-08-09T15:24:55.9453648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.53,59.01*4A
2024-08-09T15:24:56.9476434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.52,58.55*4C
2024-08-09T15:24:57.9529209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.72,58.24*6C
2024-08-09T15:24:58.9526978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.86,58.07*60
2024-08-09T15:24:59.9526557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.53,57.90*47
2024-08-09T15:25:00.9522307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.04,57.78*4A
2024-08-09T15:25:01.9521592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.87,57.95*6E
2024-08-09T15:25:02.9519746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.12,58.12*6B
2024-08-09T15:25:03.9518198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.98,58.29*63
2024-08-09T15:25:04.9517033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,58.43*41
2024-08-09T15:25:05.9514344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.86,58.37*65
2024-08-09T15:25:06.9513028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.89,58.20*6C
2024-08-09T15:25:07.9511357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.92,57.95*6A
2024-08-09T15:25:08.9508840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.15,57.66*62
2024-08-09T15:25:09.9507247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.06,57.74*67
2024-08-09T15:25:10.9505557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,57.99*6B
2024-08-09T15:25:11.9503503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,58.04*68
2024-08-09T15:25:12.9502605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,58.01*64
2024-08-09T15:25:13.9500094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,58.01*68
2024-08-09T15:25:14.9412032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,57.99*65
2024-08-09T15:25:15.9409996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.59,57.86*67
2024-08-09T15:25:16.9408298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.02,57.61*6A
2024-08-09T15:25:17.9407315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.27,57.50*61
2024-08-09T15:25:18.9404921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.31,57.56*4B
2024-08-09T15:25:19.9404074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.02,57.63*4F
2024-08-09T15:25:20.9421837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,57.72*6D
2024-08-09T15:25:21.9419130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,57.57*47
2024-08-09T15:25:22.9418649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,57.41*40
2024-08-09T15:25:23.9415431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,57.53*4C
2024-08-09T15:25:24.9413949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,57.70*41
2024-08-09T15:25:25.9413155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.08,57.67*44
2024-08-09T15:25:26.9412109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.46,57.34*66
2024-08-09T15:25:27.9409260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.13,57.03*6E
2024-08-09T15:25:28.9407142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.47,57.11*4A
2024-08-09T15:25:29.9405566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.87,57.50*46
2024-08-09T15:25:30.9485618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.17,57.75*64
2024-08-09T15:25:31.9515596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,57.77*45
2024-08-09T15:25:32.9512941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.83,57.64*40
2024-08-09T15:25:33.9512216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.20,57.39*4F
2024-08-09T15:25:34.9509520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.57,57.05*67
2024-08-09T15:25:35.9533986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.73,57.06*4B
2024-08-09T15:25:36.9446101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.18,57.45*41
2024-08-09T15:25:37.9443055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.42,57.74*67
2024-08-09T15:25:38.9440857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,57.82*41
2024-08-09T15:25:39.9439422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.43,57.62*4D
2024-08-09T15:25:40.9438331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,57.52*48
2024-08-09T15:25:41.9436363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.07,57.65*46
2024-08-09T15:25:42.9434473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.50,57.70*4C
2024-08-09T15:25:43.9484493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.71,57.82*6B
2024-08-09T15:25:44.9482237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.85,57.72*64
2024-08-09T15:25:45.9534727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.69,57.45*6D
2024-08-09T15:25:46.9533002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.11,57.47*49
2024-08-09T15:25:47.9530940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.55,57.68*6C
2024-08-09T15:25:48.9530094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,57.91*6B
2024-08-09T15:25:49.9527707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,58.05*40
2024-08-09T15:25:50.9525293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.33,57.97*47
2024-08-09T15:25:51.9524402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.90,57.98*6D
2024-08-09T15:25:52.9522913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.49,57.94*61
2024-08-09T15:25:53.9519059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.85,57.76*42
2024-08-09T15:25:54.9518721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.30,57.64*6C
2024-08-09T15:25:55.9516859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,57.69*44
2024-08-09T15:25:56.9514911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,58.03*65
2024-08-09T15:25:57.9549139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.13,58.45*61
2024-08-09T15:25:58.9423421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.86,58.59*4F
2024-08-09T15:25:59.9421435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.21,58.50*6A
2024-08-09T15:26:00.9419083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.68,58.43*63
2024-08-09T15:26:01.9441950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.15,58.32*41
2024-08-09T15:26:02.9437636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,58.06*45
2024-08-09T15:26:03.9437350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,57.94*6E
2024-08-09T15:26:04.9436004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.84,58.14*6D
2024-08-09T15:26:05.9433529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.42,58.42*6D
2024-08-09T15:26:06.9432194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.02,58.67*47
2024-08-09T15:26:07.9430151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,58.88*43
2024-08-09T15:26:08.9427884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,58.86*4C
2024-08-09T15:26:09.9426345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.06,58.45*46
2024-08-09T15:26:10.9425000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.72,57.88*61
2024-08-09T15:26:11.9422664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.30,57.80*46
2024-08-09T15:26:12.9449758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.11,58.06*42
2024-08-09T15:26:13.9448209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.25,58.40*46
2024-08-09T15:26:14.9445725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,58.72*68
2024-08-09T15:26:15.9467084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.01,58.76*47
2024-08-09T15:26:16.9465404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.61,58.39*4F
2024-08-09T15:26:17.9463684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.18,58.05*49
2024-08-09T15:26:18.9461093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.27,57.85*46
2024-08-09T15:26:19.9460353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.63,57.75*49
2024-08-09T15:26:20.9457481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.31,58.05*46
2024-08-09T15:26:21.9456441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.38,58.68*62
2024-08-09T15:26:22.9454617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,58.95*47
2024-08-09T15:26:23.9452794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.77,58.87*45
2024-08-09T15:26:24.9450462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.11,58.43*41
2024-08-09T15:26:25.9448977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.85,57.78*6E
2024-08-09T15:26:26.9447941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.46,57.74*65
2024-08-09T15:26:27.9516884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.45,58.47*48
2024-08-09T15:26:28.9486597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.75,59.16*4D
2024-08-09T15:26:29.9485430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.38,59.36*62
2024-08-09T15:26:30.9483826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.35,59.16*49
2024-08-09T15:26:31.9481986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.63,58.83*46
2024-08-09T15:26:32.9479542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,58.59*47
2024-08-09T15:26:33.9426835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.16,58.47*46
2024-08-09T15:26:34.9474051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.01,58.53*45
2024-08-09T15:26:35.9471878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.80,58.95*4E
2024-08-09T15:26:36.9469884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.16,59.20*40
2024-08-09T15:26:37.9468494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.17,58.83*63
2024-08-09T15:26:38.9466709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.70,58.44*67
2024-08-09T15:26:39.9465175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.03,58.25*6F
2024-08-09T15:26:40.9467318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.50,58.23*4C
2024-08-09T15:26:41.9461273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.70,58.42*61
2024-08-09T15:26:42.9458764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,58.55*64
2024-08-09T15:26:43.9457364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.52,58.54*44
2024-08-09T15:26:44.9455666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.79,58.32*4A
2024-08-09T15:26:45.9453868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.60,58.03*6C
2024-08-09T15:26:46.9452925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.80,57.81*48
2024-08-09T15:26:47.9451111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.18,57.56*45
2024-08-09T15:26:48.9447897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.20,57.45*41
2024-08-09T15:26:49.9446548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.42,57.71*60
2024-08-09T15:26:50.9489766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,58.04*6B
2024-08-09T15:26:51.9488488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.25,58.15*43
2024-08-09T15:26:52.9486645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.67,58.23*47
2024-08-09T15:26:53.9484882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.27,57.94*6E
2024-08-09T15:26:54.9482362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.09,57.45*68
2024-08-09T15:26:55.9480457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.35,57.43*48
2024-08-09T15:26:56.9479109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.20,57.62*4B
2024-08-09T15:26:57.9477562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.53,57.75*4A
2024-08-09T15:26:58.9475066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.76,58.09*6C
2024-08-09T15:26:59.9473855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,58.57*4C
2024-08-09T15:27:00.9471406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.58,58.92*47
2024-08-09T15:27:01.9470369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.26,58.75*42
2024-08-09T15:27:02.9467373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.26,58.27*60
2024-08-09T15:27:03.9466159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.11,57.98*66
2024-08-09T15:27:04.9532708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.00,57.78*68
2024-08-09T15:27:05.9531047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.87,58.01*4E
2024-08-09T15:27:06.9550508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.76,58.49*6F
2024-08-09T15:27:07.9548729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.97,58.81*6A
2024-08-09T15:27:08.9547050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.34,59.16*63
2024-08-09T15:27:09.9545949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.77,59.13*46
2024-08-09T15:27:10.9543280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.49,58.87*42
2024-08-09T15:27:11.9542020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.00,58.73*6A
2024-08-09T15:27:12.9445561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.02,58.51*67
2024-08-09T15:27:13.9443874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.91,58.34*4A
2024-08-09T15:27:14.9442103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.74,58.49*42
2024-08-09T15:27:15.9440659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,58.81*60
2024-08-09T15:27:16.9437964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,59.06*40
2024-08-09T15:27:17.9436529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,59.11*42
2024-08-09T15:27:18.9434286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,59.18*67
2024-08-09T15:27:19.9431639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.08,59.32*67
2024-08-09T15:27:20.9431122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.22,59.19*4A
2024-08-09T15:27:21.9427811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.05,58.85*64
2024-08-09T15:27:22.9583141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,58.60*4E
2024-08-09T15:27:23.9580320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.13,58.35*4A
2024-08-09T15:27:24.9423234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.31,58.31*6B
2024-08-09T15:27:25.9421496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.44,58.54*41
2024-08-09T15:27:26.9419536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.13,58.92*64
2024-08-09T15:27:27.9450991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,59.27*6B
2024-08-09T15:27:28.9481723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,59.39*4A
2024-08-09T15:27:29.9481136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.42,59.09*4C
2024-08-09T15:27:30.9476787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.99,58.68*66
2024-08-09T15:27:31.9476398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.73,58.29*4F
2024-08-09T15:27:32.9475119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.39,57.83*49
2024-08-09T15:27:33.9472178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.40,57.53*49
2024-08-09T15:27:34.9471218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,57.82*69
2024-08-09T15:27:35.9486705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,58.36*47
2024-08-09T15:27:36.9484688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,58.74*46
2024-08-09T15:27:37.9517896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.51,58.77*45
2024-08-09T15:27:38.9588761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.22,58.50*4A
2024-08-09T15:27:39.9430519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.10,58.15*6A
2024-08-09T15:27:40.9429175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.61,57.96*45
2024-08-09T15:27:41.9426797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.99,58.20*46
2024-08-09T15:27:42.9424124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.79,58.52*43
2024-08-09T15:27:43.9423208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.05,58.57*47
2024-08-09T15:27:44.9577481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.71,58.40*42
2024-08-09T15:27:45.9574500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.88,58.18*40
2024-08-09T15:27:46.9572635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,57.97*44
2024-08-09T15:27:47.9415809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.29,58.04*4F
2024-08-09T15:27:48.9413524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.62,58.48*43
2024-08-09T15:27:49.9433555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.46,58.89*41
2024-08-09T15:27:50.9588187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.02,58.74*42
2024-08-09T15:27:51.9458293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.43,58.29*48
2024-08-09T15:27:52.9454202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.28,58.07*46
2024-08-09T15:27:53.9478148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.54,57.93*6E
2024-08-09T15:27:54.9452107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.03,58.03*41
2024-08-09T15:27:55.9450003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.96,58.19*4F
2024-08-09T15:27:56.9447562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.42,58.24*47
2024-08-09T15:27:57.9446508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,58.51*44
2024-08-09T15:27:58.9444421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,58.83*43
2024-08-09T15:27:59.9598403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,58.76*45
2024-08-09T15:28:00.9596438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.32,58.39*4E
2024-08-09T15:28:01.9438804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.71,58.02*6A
2024-08-09T15:28:02.9436843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.77,57.70*4C
2024-08-09T15:28:03.9435300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.29,57.50*43
2024-08-09T15:28:04.9431784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.48,57.55*43
2024-08-09T15:28:05.9430306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.20,57.89*67
2024-08-09T15:28:06.9585176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,58.31*6B
2024-08-09T15:28:07.9605629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.90,58.43*48
2024-08-09T15:28:08.9580845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.22,58.12*48
2024-08-09T15:28:09.9491200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.27,57.73*4B
2024-08-09T15:28:10.9529823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.48,57.61*45
2024-08-09T15:28:11.9528535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.00,57.77*4D
2024-08-09T15:28:12.9525234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.38,58.01*4B
2024-08-09T15:28:13.9523532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.46,58.02*69
2024-08-09T15:28:14.9522478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.23,57.55*64
2024-08-09T15:28:15.9562082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.72,57.10*67
2024-08-09T15:28:16.9560603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.04,57.01*65
2024-08-09T15:28:17.9557740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.13,57.31*62
2024-08-09T15:28:18.9556793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.13,58.04*6D
2024-08-09T15:28:19.9554663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.87,58.59*6C
2024-08-09T15:28:20.9552910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.03,58.34*66
2024-08-09T15:28:21.9550703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,2.55,57.38*64
2024-08-09T15:28:22.9548695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,3.87,56.54*62
2024-08-09T15:28:23.9547489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,3.04,56.55*43
2024-08-09T15:28:24.9568445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.94,56.97*48
2024-08-09T15:28:25.9567069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.83,57.26*65
2024-08-09T15:28:26.9571996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.60,57.44*4F
2024-08-09T15:28:27.9562680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.73,57.71*44
2024-08-09T15:28:28.9560654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.28,57.86*48
2024-08-09T15:28:29.9559005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,57.78*45
2024-08-09T15:28:30.9557243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.96,57.44*6F
2024-08-09T15:28:31.9424020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.58,57.06*47
2024-08-09T15:28:32.9432563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.30,57.07*4C
2024-08-09T15:28:33.9431572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.51,57.26*4C
2024-08-09T15:28:34.9599022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.10,57.41*63
2024-08-09T15:28:35.9478906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,57.48*47
2024-08-09T15:28:36.9476986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.13,57.63*67
2024-08-09T15:28:37.9476018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.20,57.85*6F
2024-08-09T15:28:38.9487956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.10,57.88*64
2024-08-09T15:28:39.9472083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.02,57.74*4B
2024-08-09T15:28:40.9470780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,57.69*41
2024-08-09T15:28:41.9511850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,57.65*67
2024-08-09T15:28:42.9579528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.26,57.63*60
2024-08-09T15:28:43.9420950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.34,57.59*44
2024-08-09T15:28:44.9575200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.83,57.58*67
2024-08-09T15:28:45.9573601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.96,57.72*40
2024-08-09T15:28:46.9571005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.56,57.92*46
2024-08-09T15:28:47.9474206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.15,58.35*69
2024-08-09T15:28:48.9471591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,58.89*4E
2024-08-09T15:28:49.9470429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,58.98*4C
2024-08-09T15:28:50.9468830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.19,58.61*4A
2024-08-09T15:28:51.9466409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.50,58.30*66
2024-08-09T15:28:52.9464965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.71,58.34*42
2024-08-09T15:28:53.9463078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.70,58.48*4A
2024-08-09T15:28:54.9460486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.55,58.56*41
2024-08-09T15:28:55.9459445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.21,58.61*66
2024-08-09T15:28:56.9487451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.18,58.58*43
2024-08-09T15:28:57.9455486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.49,58.58*44
2024-08-09T15:28:58.9593889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,58.89*6B
2024-08-09T15:28:59.9592636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,59.02*6A
2024-08-09T15:29:00.9590547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.30,58.74*6E
2024-08-09T15:29:01.9493840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.93,58.47*67
2024-08-09T15:29:02.9586230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.07,58.26*6D
2024-08-09T15:29:03.9452160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.46,58.35*41
2024-08-09T15:29:04.9450696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.32,58.67*6E
2024-08-09T15:29:05.9448231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.62,58.94*6A
2024-08-09T15:29:06.9508548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.36,58.95*61
2024-08-09T15:29:07.9507266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.13,58.79*65
2024-08-09T15:29:08.9567155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.47,58.63*63
2024-08-09T15:29:09.9565053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.57,58.43*69
2024-08-09T15:29:10.9563226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.63,58.23*6D
2024-08-09T15:29:11.9584546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.53,58.26*6C
2024-08-09T15:29:12.9495562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.27,58.45*44
2024-08-09T15:29:13.9493010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.37,58.57*6E
2024-08-09T15:29:14.9493064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,58.80*65
2024-08-09T15:29:15.9489968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,59.11*68
2024-08-09T15:29:16.9488023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,59.30*4D
2024-08-09T15:29:17.9486567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.71,59.11*6D
2024-08-09T15:29:18.9483423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.72,58.49*69
2024-08-09T15:29:19.9481586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.15,57.84*6A
2024-08-09T15:29:20.9479892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.75,57.71*4A
2024-08-09T15:29:21.9477557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.76,58.05*4F
2024-08-09T15:29:22.9476524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.80,58.51*66
2024-08-09T15:29:23.9475337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.20,58.96*6D
2024-08-09T15:29:24.9472834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.31,59.42*45
2024-08-09T15:29:25.9471100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.22,59.48*42
2024-08-09T15:29:26.9469375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.47,58.99*63
2024-08-09T15:29:27.9467056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.81,58.53*65
2024-08-09T15:29:28.9464601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.38,58.29*42
2024-08-09T15:29:29.9501678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.06,58.40*45
2024-08-09T15:29:30.9517879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.90,58.72*4C
2024-08-09T15:29:31.9516441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.48,59.09*6C
2024-08-09T15:29:32.9514763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,59.22*4F
2024-08-09T15:29:33.9511940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.93,58.97*4D
2024-08-09T15:29:34.9509745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.15,58.50*63
2024-08-09T15:29:35.9509102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.02,58.05*6A
2024-08-09T15:29:36.9506490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.99,57.85*40
2024-08-09T15:29:37.9505180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.03,58.20*62
2024-08-09T15:29:38.9503732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.05,58.86*6C
2024-08-09T15:29:39.9501515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,59.20*6B
2024-08-09T15:29:40.9499652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.08,59.12*4C
2024-08-09T15:29:41.9496439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.16,58.78*6C
2024-08-09T15:29:42.9495841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.93,58.22*67
2024-08-09T15:29:43.9575045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.88,57.66*63
2024-08-09T15:29:44.9573441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.09,57.47*45
2024-08-09T15:29:45.9571704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.15,57.51*4F
2024-08-09T15:29:46.9569112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.64,57.74*65
2024-08-09T15:29:47.9567391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.08,58.09*6E
2024-08-09T15:29:48.9565257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,58.21*62
2024-08-09T15:29:49.9563004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,58.31*41
2024-08-09T15:29:50.9561395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.37,58.49*49
2024-08-09T15:29:51.9560035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.00,58.52*47
2024-08-09T15:29:52.9557996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.65,58.29*63
2024-08-09T15:29:53.9556256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.22,57.91*6B
2024-08-09T15:29:54.9553941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.36,57.48*41
2024-08-09T15:29:55.9552183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.28,57.31*4F
2024-08-09T15:29:56.9550007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.17,57.36*4F
2024-08-09T15:29:57.9548762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.64,57.51*4F
2024-08-09T15:29:58.9562368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.69,58.05*66
2024-08-09T15:29:59.9544446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.80,58.55*4A
2024-08-09T15:30:00.9580715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.74,58.46*49
2024-08-09T15:30:01.9578278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.35,58.17*41
2024-08-09T15:30:02.9576810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.34,57.81*64
2024-08-09T15:30:03.9591647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.06,57.42*60
2024-08-09T15:30:04.9433621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.59,57.23*41
2024-08-09T15:30:05.9432194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.68,57.18*4A
2024-08-09T15:30:06.9586930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.08,57.30*6B
2024-08-09T15:30:07.9583752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.37,57.49*64
2024-08-09T15:30:08.9582955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.35,57.68*64
2024-08-09T15:30:09.9580806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.21,57.88*67
2024-08-09T15:30:10.9577968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.16,57.91*6E
2024-08-09T15:30:11.9576348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.72,57.53*66
2024-08-09T15:30:12.9478033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.05,57.09*61
2024-08-09T15:30:13.9483412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.73,56.87*68
2024-08-09T15:30:14.9480451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.22,56.93*6E
2024-08-09T15:30:15.9479700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,57.08*6E
2024-08-09T15:30:16.9511507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,57.38*6B
2024-08-09T15:30:17.9540036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.35,57.61*49
2024-08-09T15:30:18.9539319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.59,57.48*4C
2024-08-09T15:30:19.9537502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.78,57.34*41
2024-08-09T15:30:20.9535583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.76,57.44*40
2024-08-09T15:30:21.9532863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.27,57.38*61
2024-08-09T15:30:22.9552550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.57,57.10*4A
2024-08-09T15:30:23.9551589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.19,56.89*40
2024-08-09T15:30:24.9549954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.50,56.94*6D
2024-08-09T15:30:25.9496383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.89,57.18*45
2024-08-09T15:30:26.9494017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.67,57.40*4A
2024-08-09T15:30:27.9528973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.35,57.27*48
2024-08-09T15:30:28.9462786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.04,57.08*41
2024-08-09T15:30:29.9479830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,57.38*64
2024-08-09T15:30:30.9477919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,57.76*60
2024-08-09T15:30:31.9476087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,57.78*4A
2024-08-09T15:30:32.9473583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.06,57.67*4D
2024-08-09T15:30:33.9537983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.22,57.54*61
2024-08-09T15:30:34.9536474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.37,57.45*69
2024-08-09T15:30:35.9533613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.34,57.33*4B
2024-08-09T15:30:36.9531337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.06,57.13*4E
2024-08-09T15:30:37.9529334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,57.18*60
2024-08-09T15:30:38.9556876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,57.51*48
2024-08-09T15:30:39.9554933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,57.80*4B
2024-08-09T15:30:40.9553748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,58.02*6B
2024-08-09T15:30:41.9551479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.46,58.02*6F
2024-08-09T15:30:42.9549867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.18,57.80*66
2024-08-09T15:30:43.9548325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.96,57.55*6F
2024-08-09T15:30:44.9601387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.58,57.33*62
2024-08-09T15:30:45.9443727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.84,57.28*48
2024-08-09T15:30:46.9441476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.35,57.44*4B
2024-08-09T15:30:47.9595077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.21,57.75*4E
2024-08-09T15:30:48.9537230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,57.91*43
2024-08-09T15:30:49.9534548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.99,57.71*4E
2024-08-09T15:30:50.9533287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.68,57.57*4B
2024-08-09T15:30:51.9530934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.29,57.66*6B
2024-08-09T15:30:52.9529149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.11,57.85*6C
2024-08-09T15:30:53.9545106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.07,57.93*60
2024-08-09T15:30:54.9543720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.19,57.85*69
2024-08-09T15:30:55.9576940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.73,57.79*6D
2024-08-09T15:30:56.9574337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.16,58.05*44
2024-08-09T15:30:57.9573086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.32,58.29*42
2024-08-09T15:30:58.9571925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.18,58.21*4C
2024-08-09T15:30:59.9615164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.58,58.07*63
2024-08-09T15:31:00.9613026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,57.92*4C
2024-08-09T15:31:01.9610676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,58.09*45
2024-08-09T15:31:02.9453391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,58.46*68
2024-08-09T15:31:03.9451774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,58.58*63
2024-08-09T15:31:04.9604474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.03,58.55*6B
2024-08-09T15:31:05.9495505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.15,58.50*6C
2024-08-09T15:31:06.9492678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.14,58.34*6C
2024-08-09T15:31:07.9492395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.34,58.30*6D
2024-08-09T15:31:08.9490052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.78,58.47*4B
2024-08-09T15:31:09.9488418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.06,58.58*48
2024-08-09T15:31:10.9519736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.68,58.59*47
2024-08-09T15:31:11.9519336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.12,58.77*6A
2024-08-09T15:31:12.9517129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,58.84*46
2024-08-09T15:31:13.9514427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,58.65*45
2024-08-09T15:31:14.9567096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.07,58.44*66
2024-08-09T15:31:15.9564833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.65,58.25*43
2024-08-09T15:31:16.9563227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.24,58.21*6E
2024-08-09T15:31:17.9452210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.73,58.37*46
2024-08-09T15:31:18.9484696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,58.59*6E
2024-08-09T15:31:19.9483837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,58.66*47
2024-08-09T15:31:20.9481863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,58.44*4B
2024-08-09T15:31:21.9479216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.09,58.39*6F
2024-08-09T15:31:22.9477365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.95,58.37*48
2024-08-09T15:31:23.9476172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.45,58.24*45
2024-08-09T15:31:24.9472635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.46,58.04*42
2024-08-09T15:31:25.9472279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.80,58.04*66
2024-08-09T15:31:26.9469267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.10,58.35*6D
2024-08-09T15:31:27.9546843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,58.72*63
2024-08-09T15:31:28.9544178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.81,58.91*68
2024-08-09T15:31:29.9543248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.24,58.61*4C
2024-08-09T15:31:30.9540158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.67,57.94*69
2024-08-09T15:31:31.9539777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.46,57.49*6D
2024-08-09T15:31:32.9537420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.29,57.59*44
2024-08-09T15:31:33.9535494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.09,58.11*49
2024-08-09T15:31:34.9533329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.94,58.52*6A
2024-08-09T15:31:35.9530323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,58.69*44
2024-08-09T15:31:36.9528503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.32,58.87*42
2024-08-09T15:31:37.9527366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.79,58.86*69
2024-08-09T15:31:38.9525222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.50,58.70*6B
2024-08-09T15:31:39.9523379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.38,58.43*66
2024-08-09T15:31:40.9521293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.91,58.12*67
2024-08-09T15:31:41.9519401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.68,57.76*69
2024-08-09T15:31:42.9544450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.46,57.78*46
2024-08-09T15:31:43.9543317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.15,58.07*4F
2024-08-09T15:31:44.9541318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.55,58.51*6B
2024-08-09T15:31:45.9539925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.52,59.14*67
2024-08-09T15:31:46.9568514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,59.45*41
2024-08-09T15:31:47.9566696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.67,59.10*43
2024-08-09T15:31:48.9563311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.83,58.50*6F
2024-08-09T15:31:49.9561756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.74,58.10*6F
2024-08-09T15:31:50.9560447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.88,58.01*40
2024-08-09T15:31:51.9557528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.42,58.20*47
2024-08-09T15:31:52.9555939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.53,58.42*40
2024-08-09T15:31:53.9555167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,58.46*60
2024-08-09T15:31:54.9551529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,58.57*6C
2024-08-09T15:31:55.9550842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,58.70*6C
2024-08-09T15:31:56.9549242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.32,58.48*6D
2024-08-09T15:31:57.9546543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.08,58.05*60
2024-08-09T15:31:58.9544314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.11,57.94*44
2024-08-09T15:31:59.9543036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.69,58.12*4E
2024-08-09T15:32:00.9541285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.15,58.41*41
2024-08-09T15:32:01.9538216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,58.55*67
2024-08-09T15:32:02.9536350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,58.46*41
2024-08-09T15:32:03.9535620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.51,58.32*40
2024-08-09T15:32:04.9532693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.04,58.15*60
2024-08-09T15:32:05.9531607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.65,58.12*6A
2024-08-09T15:32:06.9552488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.22,58.13*46
2024-08-09T15:32:07.9551036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.36,57.96*42
2024-08-09T15:32:08.9548866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.65,58.10*44
2024-08-09T15:32:09.9546230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.14,58.29*63
2024-08-09T15:32:10.9545087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,58.47*6B
2024-08-09T15:32:11.9543285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,58.66*44
2024-08-09T15:32:12.9541513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,58.64*49
2024-08-09T15:32:13.9623170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.13,58.46*44
2024-08-09T15:32:14.9620081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.52,58.17*60
2024-08-09T15:32:15.9618662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.99,57.80*63
2024-08-09T15:32:16.9461035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.23,57.59*42
2024-08-09T15:32:17.9486256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.99,57.86*4B
2024-08-09T15:32:18.9570662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.01,58.52*6C
2024-08-09T15:32:19.9568683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.11,59.06*60
2024-08-09T15:32:20.9567242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,59.01*45
2024-08-09T15:32:21.9582796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.32,58.69*4C
2024-08-09T15:32:22.9580095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.95,58.21*61
2024-08-09T15:32:23.9577413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.88,57.85*6D
2024-08-09T15:32:24.9575863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.91,57.80*49
2024-08-09T15:32:25.9573983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.99,57.91*43
2024-08-09T15:32:26.9572175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.38,58.21*65
2024-08-09T15:32:27.9570457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,58.64*45
2024-08-09T15:32:28.9619770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.58,58.97*45
2024-08-09T15:32:29.9617851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.90,58.88*4A
2024-08-09T15:32:30.9615382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.16,58.50*6F
2024-08-09T15:32:31.9458492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.94,58.28*46
2024-08-09T15:32:32.9456351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.97,58.33*48
2024-08-09T15:32:33.9454282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.11,58.62*46
2024-08-09T15:32:34.9607631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.82,59.03*60
2024-08-09T15:32:35.9605458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,59.24*47
2024-08-09T15:32:36.9512941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.70,58.95*6D
2024-08-09T15:32:37.9541507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.97,58.31*6F
2024-08-09T15:32:38.9538399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.97,57.82*65
2024-08-09T15:32:39.9536978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.83,57.79*43
2024-08-09T15:32:40.9610807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.64,58.22*6C
2024-08-09T15:32:41.9609210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.80,58.68*6D
2024-08-09T15:32:42.9607195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.96,58.76*4A
2024-08-09T15:32:43.9604668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.25,58.68*4A
2024-08-09T15:32:44.9602504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.14,58.66*41
2024-08-09T15:32:45.9477945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.94,58.61*49
2024-08-09T15:32:46.9477394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.26,58.56*49
2024-08-09T15:32:47.9475650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.65,58.53*42
2024-08-09T15:32:48.9630047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.05,58.33*46
2024-08-09T15:32:49.9627889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.07,58.14*46
2024-08-09T15:32:50.9624904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.86,58.18*66
2024-08-09T15:32:51.9467954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.90,58.17*4D
2024-08-09T15:32:52.9465919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.92,58.12*4F
2024-08-09T15:32:53.9463492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.42,58.19*4D
2024-08-09T15:32:54.9617668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,58.24*62
2024-08-09T15:32:55.9616425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.95,58.29*40
2024-08-09T15:32:56.9614430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.38,58.19*41
2024-08-09T15:32:57.9611490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,58.18*4C
2024-08-09T15:32:58.9610003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.12,58.16*6D
2024-08-09T15:32:59.9608384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.13,58.10*6F
2024-08-09T15:33:00.9606734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.75,58.33*43
2024-08-09T15:33:01.9604887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.94,58.38*40
2024-08-09T15:33:02.9602655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.32,58.18*62
2024-08-09T15:33:03.9600444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.00,58.16*69
2024-08-09T15:33:04.9473725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.11,58.04*44
2024-08-09T15:33:05.9472003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.25,57.78*49
2024-08-09T15:33:06.9625619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.46,57.86*68
2024-08-09T15:33:07.9492843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.18,58.25*65
2024-08-09T15:33:08.9491530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,58.35*4B
2024-08-09T15:33:09.9489421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.07,58.01*68
2024-08-09T15:33:10.9487819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.64,57.71*6A
2024-08-09T15:33:11.9505860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.97,57.55*6C
2024-08-09T15:33:12.9504275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.22,57.39*46
2024-08-09T15:33:13.9501169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.73,57.52*4D
2024-08-09T15:33:14.9500743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.03,57.77*66
2024-08-09T15:33:15.9498853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.32,57.98*6E
2024-08-09T15:33:16.9558058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.16,58.25*4E
2024-08-09T15:33:17.9555615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.21,58.35*6E
2024-08-09T15:33:18.9553961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.42,58.13*6E
2024-08-09T15:33:19.9551422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.51,57.67*67
2024-08-09T15:33:20.9549623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.44,57.32*67
2024-08-09T15:33:21.9546559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.06,57.26*64
2024-08-09T15:33:22.9546278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.55,57.36*62
2024-08-09T15:33:23.9589644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.64,57.56*62
2024-08-09T15:33:24.9587989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.33,57.88*65
2024-08-09T15:33:25.9585595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.31,58.38*66
2024-08-09T15:33:26.9583656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.84,58.88*63
2024-08-09T15:33:27.9581789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.78,59.02*67
2024-08-09T15:33:28.9603861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.46,58.52*63
2024-08-09T15:33:29.9601596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.10,57.99*68
2024-08-09T15:33:30.9600392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.07,57.97*4B
2024-08-09T15:33:31.9598007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.07,58.33*64
2024-08-09T15:33:32.9595477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.30,58.94*6E
2024-08-09T15:33:33.9612256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.33,59.21*6D
2024-08-09T15:33:34.9611604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.06,59.18*4A
2024-08-09T15:33:35.9608069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.29,59.27*6F
2024-08-09T15:33:36.9606519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.50,59.29*62
2024-08-09T15:33:37.9605063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.53,59.03*42
2024-08-09T15:33:38.9603767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.55,58.55*41
2024-08-09T15:33:39.9599876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.80,58.26*6F
2024-08-09T15:33:40.9598152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.85,58.47*64
2024-08-09T15:33:41.9597155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.39,59.01*45
2024-08-09T15:33:42.9594996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.45,59.51*6E
2024-08-09T15:33:43.9592238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,59.69*6F
2024-08-09T15:33:44.9506951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.80,59.22*4F
2024-08-09T15:33:45.9505423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.12,58.50*67
2024-08-09T15:33:46.9503067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.88,58.17*46
2024-08-09T15:33:47.9499591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.96,58.24*46
2024-08-09T15:33:48.9525303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.45,58.47*47
2024-08-09T15:33:49.9523578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.23,58.55*69
2024-08-09T15:33:50.9521401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.36,58.64*47
2024-08-09T15:33:51.9519578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.23,58.69*61
2024-08-09T15:33:52.9516408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.96,58.56*6C
2024-08-09T15:33:53.9516043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.31,58.34*6A
2024-08-09T15:33:54.9513107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.34,57.97*4A
2024-08-09T15:33:55.9534435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.75,57.89*4B
2024-08-09T15:33:56.9533090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.58,58.18*67
2024-08-09T15:33:57.9531947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.06,58.56*6E
2024-08-09T15:33:58.9528588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.44,58.75*6C
2024-08-09T15:33:59.9526312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.89,58.49*4C
2024-08-09T15:34:00.9525804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.75,58.03*6F
2024-08-09T15:34:01.9523445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,3.59,57.86*62
2024-08-09T15:34:02.9522242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,3.36,57.93*47
2024-08-09T15:34:03.9546630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.16,57.97*4D
2024-08-09T15:34:04.9544375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.67,58.06*42
2024-08-09T15:34:05.9541613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.38,58.08*4E
2024-08-09T15:34:06.9539482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.14,58.01*49
2024-08-09T15:34:07.9538985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,58.13*49
2024-08-09T15:34:08.9536586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.91,58.27*4E
2024-08-09T15:34:09.9559033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.57,58.29*41
2024-08-09T15:34:10.9557619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,3.12,58.28*4C
2024-08-09T15:34:11.9487518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.45,58.33*6F
2024-08-09T15:34:12.9485260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.70,58.38*62
2024-08-09T15:34:13.9566152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,58.35*63
2024-08-09T15:34:14.9563804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.85,58.35*68
2024-08-09T15:34:15.9563044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.88,58.31*4C
2024-08-09T15:34:16.9614263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,58.27*42
2024-08-09T15:34:17.9612146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.59,58.28*64
2024-08-09T15:34:18.9611334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.21,58.35*6E
2024-08-09T15:34:19.9608255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.81,58.35*48
2024-08-09T15:34:20.9492953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.18,58.52*4B
2024-08-09T15:34:21.9490182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.79,58.77*4E
2024-08-09T15:34:22.9489265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,58.82*66
2024-08-09T15:34:23.9486908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.06,58.89*69
2024-08-09T15:34:24.9485023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.49,58.97*69
2024-08-09T15:34:25.9507720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.49,58.68*43
2024-08-09T15:34:26.9527131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.37,58.33*63
2024-08-09T15:34:27.9524619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.84,58.21*60
2024-08-09T15:34:28.9563731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.97,58.20*4F
2024-08-09T15:34:29.9561987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.07,58.16*49
2024-08-09T15:34:30.9558917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.29,58.32*67
2024-08-09T15:34:31.9583135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,58.51*41
2024-08-09T15:34:32.9581254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,58.46*4A
2024-08-09T15:34:33.9579042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,58.41*42
2024-08-09T15:34:34.9576378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.59,58.41*48
2024-08-09T15:34:35.9575846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.85,58.32*4D
2024-08-09T15:34:36.9518700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.46,58.01*6B
2024-08-09T15:34:37.9516412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,57.84*43
2024-08-09T15:34:38.9514383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,58.17*44
2024-08-09T15:34:39.9512665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,58.40*4D
2024-08-09T15:34:40.9509564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.09,58.38*41
2024-08-09T15:34:41.9508868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.43,58.43*40
2024-08-09T15:34:42.9538785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.90,58.28*68
2024-08-09T15:34:43.9579136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.22,57.89*60
2024-08-09T15:34:44.9578045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.70,57.86*66
2024-08-09T15:34:45.9489278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.32,58.24*68
2024-08-09T15:34:46.9486582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,58.54*64
2024-08-09T15:34:47.9640944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,58.67*42
2024-08-09T15:34:48.9639440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,58.61*42
2024-08-09T15:34:49.9637085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.10,58.45*68
2024-08-09T15:34:50.9480123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.94,58.26*4F
2024-08-09T15:34:51.9499352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.38,57.98*45
2024-08-09T15:34:52.9497282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.04,57.80*41
2024-08-09T15:34:53.9495203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.34,57.91*64
2024-08-09T15:34:54.9649291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,58.04*47
2024-08-09T15:34:55.9647797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,58.00*46
2024-08-09T15:34:56.9547125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.08,57.82*6A
2024-08-09T15:34:57.9487293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.03,57.77*65
2024-08-09T15:34:58.9485639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.34,57.80*68
2024-08-09T15:34:59.9508060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.87,57.93*48
2024-08-09T15:35:00.9530915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.01,58.00*6A
2024-08-09T15:35:01.9567715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,57.95*6D
2024-08-09T15:35:02.9565443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,58.17*66
2024-08-09T15:35:03.9563202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,58.32*64
2024-08-09T15:35:04.9561437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.57,58.09*65
2024-08-09T15:35:05.9559235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.71,57.63*68
2024-08-09T15:35:06.9556847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.11,57.29*6F
2024-08-09T15:35:07.9554817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.58,57.26*40
2024-08-09T15:35:08.9552719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.44,57.53*4D
2024-08-09T15:35:09.9571100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.23,58.12*65
2024-08-09T15:35:10.9569646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.67,58.68*61
2024-08-09T15:35:11.9566619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.01,58.88*46
2024-08-09T15:35:12.9599181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.24,58.88*40
2024-08-09T15:35:13.9596962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.44,58.66*45
2024-08-09T15:35:14.9594258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.90,58.38*6C
2024-08-09T15:35:15.9618129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,3.60,57.98*66
2024-08-09T15:35:16.9501001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,3.68,57.60*47
2024-08-09T15:35:17.9602719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.16,57.72*4D
2024-08-09T15:35:18.9600736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.14,58.13*6C
2024-08-09T15:35:19.9597205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.14,58.46*6D
2024-08-09T15:35:20.9595885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.07,58.79*61
2024-08-09T15:35:21.9595099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.89,59.00*4D
2024-08-09T15:35:22.9591673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.83,58.98*41
2024-08-09T15:35:23.9591129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.53,58.92*4E
2024-08-09T15:35:24.9588977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.67,58.77*6C
2024-08-09T15:35:25.9586876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.76,58.51*65
2024-08-09T15:35:26.9584400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.38,58.19*46
2024-08-09T15:35:27.9583354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.12,58.13*4C
2024-08-09T15:35:28.9581030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.08,58.36*4F
2024-08-09T15:35:29.9578670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.26,58.66*6F
2024-08-09T15:35:30.9577610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,58.81*69
2024-08-09T15:35:31.9575646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.16,58.92*4B
2024-08-09T15:35:32.9573588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.07,59.09*48
2024-08-09T15:35:33.9615556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,59.09*44
2024-08-09T15:35:34.9573265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,58.94*49
2024-08-09T15:35:35.9603264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.11,58.70*6C
2024-08-09T15:35:36.9600695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.17,58.30*65
2024-08-09T15:35:37.9598522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.33,57.90*62
2024-08-09T15:35:38.9597338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.62,57.81*41
2024-08-09T15:35:39.9594852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.67,58.16*47
2024-08-09T15:35:40.9475862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.04,58.48*4F
2024-08-09T15:35:41.9630136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.42,58.69*6F
2024-08-09T15:35:42.9628697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.26,58.82*4F
2024-08-09T15:35:43.9626413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.10,58.60*4B
2024-08-09T15:35:44.9571590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.86,58.39*40
2024-08-09T15:35:45.9606136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.18,58.33*60
2024-08-09T15:35:46.9642511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.68,58.19*6D
2024-08-09T15:35:47.9545562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.49,58.00*49
2024-08-09T15:35:48.9544248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.85,58.00*42
2024-08-09T15:35:49.9603205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,58.28*62
2024-08-09T15:35:50.9601003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.52,58.61*43
2024-08-09T15:35:51.9599851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.26,58.44*48
2024-08-09T15:35:52.9597979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,58.06*40
2024-08-09T15:35:53.9595106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.88,58.02*46
2024-08-09T15:35:54.9593756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.79,58.30*40
2024-08-09T15:35:55.9592289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.67,58.58*4B
2024-08-09T15:35:56.9590639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.02,58.64*62
2024-08-09T15:35:57.9588281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.48,58.42*63
2024-08-09T15:35:58.9586380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.22,58.22*6C
2024-08-09T15:35:59.9583715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.06,58.17*42
2024-08-09T15:36:00.9582075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.68,58.13*6A
2024-08-09T15:36:01.9580583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.23,58.07*6E
2024-08-09T15:36:02.9578579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.24,58.19*60
2024-08-09T15:36:03.9576195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,58.53*67
2024-08-09T15:36:04.9593523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.50,58.78*64
2024-08-09T15:36:05.9590767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.39,58.91*69
2024-08-09T15:36:06.9606452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.75,58.76*61
2024-08-09T15:36:07.9528549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.38,58.44*6E
2024-08-09T15:36:08.9526638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.41,58.39*67
2024-08-09T15:36:09.9523283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,58.47*4D
2024-08-09T15:36:10.9522410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.14,58.40*4D
2024-08-09T15:36:11.9520561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.22,58.27*65
2024-08-09T15:36:12.9518457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.33,58.12*6E
2024-08-09T15:36:13.9516964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.10,58.22*69
2024-08-09T15:36:14.9515069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.55,58.43*6F
2024-08-09T15:36:15.9537092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,58.47*61
2024-08-09T15:36:16.9589108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.06,58.46*6A
2024-08-09T15:36:17.9587838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.43,58.23*6E
2024-08-09T15:36:18.9585774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.96,57.99*6C
2024-08-09T15:36:19.9583156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.31,58.10*6C
2024-08-09T15:36:20.9580541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.99,58.30*4F
2024-08-09T15:36:21.9579265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.03,58.52*44
2024-08-09T15:36:22.9577937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,58.57*4B
2024-08-09T15:36:23.9574720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.62,58.28*4D
2024-08-09T15:36:24.9573391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.05,58.01*6D
2024-08-09T15:36:25.9572448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.71,57.91*40
2024-08-09T15:36:26.9568755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.02,57.92*40
2024-08-09T15:36:27.9567124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.75,57.88*4B
2024-08-09T15:36:28.9566554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.21,57.97*6A
2024-08-09T15:36:29.9564134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,58.31*65
2024-08-09T15:36:30.9561745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,58.65*4C
2024-08-09T15:36:31.9560115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.13,58.77*48
2024-08-09T15:36:32.9557681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.47,58.60*63
2024-08-09T15:36:33.9556230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.51,58.02*63
2024-08-09T15:36:34.9554696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.15,57.48*6C
2024-08-09T15:36:35.9551384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.54,57.52*4F
2024-08-09T15:36:36.9550163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,57.94*66
2024-08-09T15:36:37.9548832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,58.17*68
2024-08-09T15:36:38.9545613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,58.37*6E
2024-08-09T15:36:39.9635639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,58.80*67
2024-08-09T15:36:40.9633695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.29,59.05*61
2024-08-09T15:36:41.9631308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.34,58.77*69
2024-08-09T15:36:42.9630065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.63,58.29*6F
2024-08-09T15:36:43.9628782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,3.15,57.76*60
2024-08-09T15:36:44.9626357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,3.69,57.22*68
2024-08-09T15:36:45.9624590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.64,57.07*4D
2024-08-09T15:36:46.9622470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.43,57.40*4E
2024-08-09T15:36:47.9620292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.86,57.86*64
2024-08-09T15:36:48.9618040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.03,58.19*43
2024-08-09T15:36:49.9616676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.34,58.34*44
2024-08-09T15:36:50.9641795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.11,58.41*65
2024-08-09T15:36:51.9503148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.73,58.28*63
2024-08-09T15:36:52.9499766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,3.82,57.94*4A
2024-08-09T15:36:53.9498207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.82,57.77*45
2024-08-09T15:36:54.9496198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.64,57.76*49
2024-08-09T15:36:55.9650241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,57.66*66
2024-08-09T15:36:56.9648371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.72,57.92*61
2024-08-09T15:36:57.9490303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.55,58.39*62
2024-08-09T15:36:58.9645255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,58.58*40
2024-08-09T15:36:59.9512514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.42,58.46*6A
2024-08-09T15:37:00.9553454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,3.40,57.99*66
2024-08-09T15:37:01.9551070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,4.12,57.57*63
2024-08-09T15:37:02.9549051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,3.01,57.60*4A
2024-08-09T15:37:03.9547123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.82,57.75*42
2024-08-09T15:37:04.9545078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.32,57.85*65
2024-08-09T15:37:05.9542945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.61,57.96*47
2024-08-09T15:37:06.9634721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.84,58.17*4A
2024-08-09T15:37:07.9632105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.91,58.29*41
2024-08-09T15:37:08.9511895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.05,58.27*43
2024-08-09T15:37:09.9509767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.08,58.23*66
2024-08-09T15:37:10.9508840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,3.54,58.15*6A
2024-08-09T15:37:11.9506332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,3.67,57.96*68
2024-08-09T15:37:12.9504916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.28,57.67*4B
2024-08-09T15:37:13.9502763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.05,57.61*49
2024-08-09T15:37:14.9499476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.74,57.84*69
2024-08-09T15:37:15.9498657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.11,58.05*68
2024-08-09T15:37:16.9521745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,58.10*47
2024-08-09T15:37:17.9519363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.22,57.94*64
2024-08-09T15:37:18.9516930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.20,57.80*63
2024-08-09T15:37:19.9516498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.39,57.89*68
2024-08-09T15:37:20.9514036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.99,58.00*4C
2024-08-09T15:37:21.9512363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.41,58.04*45
2024-08-09T15:37:22.9509828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.17,57.86*6E
2024-08-09T15:37:23.9508667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.41,57.73*62
2024-08-09T15:37:24.9506407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.65,57.72*61
2024-08-09T15:37:25.9504500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.38,57.92*41
2024-08-09T15:37:26.9502401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.49,58.39*68
2024-08-09T15:37:27.9538279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,58.72*63
2024-08-09T15:37:28.9536408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.04,58.56*4C
2024-08-09T15:37:29.9534265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.36,58.30*44
2024-08-09T15:37:30.9531534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.66,58.20*6A
2024-08-09T15:37:31.9530517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.68,58.26*60
2024-08-09T15:37:32.9557722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.15,58.34*47
2024-08-09T15:37:33.9581689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.83,58.33*47
2024-08-09T15:37:34.9579973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.88,58.14*64
2024-08-09T15:37:35.9578362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,57.96*45
2024-08-09T15:37:36.9576359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,57.89*4F
2024-08-09T15:37:37.9574448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,57.89*4D
2024-08-09T15:37:38.9572673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,58.01*45
2024-08-09T15:37:39.9570500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.14,58.20*40
2024-08-09T15:37:40.9600510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.69,58.27*65
2024-08-09T15:37:41.9568718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.13,58.33*61
2024-08-09T15:37:42.9566538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.48,58.44*63
2024-08-09T15:37:43.9591883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.29,58.75*67
2024-08-09T15:37:44.9589979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.27,59.12*46
2024-08-09T15:37:45.9588788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,59.18*49
2024-08-09T15:37:46.9586435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.56,58.65*45
2024-08-09T15:37:47.9583959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.04,58.15*65
2024-08-09T15:37:48.9628157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.57,57.86*69
2024-08-09T15:37:49.9495172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.88,57.73*49
2024-08-09T15:37:50.9494092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.66,57.86*49
2024-08-09T15:37:51.9491727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.08,58.34*67
2024-08-09T15:37:52.9645431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,58.97*67
2024-08-09T15:37:53.9518154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,59.43*45
2024-08-09T15:37:54.9517663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,59.60*4B
2024-08-09T15:37:55.9514833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.17,59.36*48
2024-08-09T15:37:56.9565535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.07,58.85*60
2024-08-09T15:37:57.9563550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.08,58.56*6F
2024-08-09T15:37:58.9561227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.22,58.21*6D
2024-08-09T15:37:59.9559420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.51,58.17*43
2024-08-09T15:38:00.9585823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.47,58.64*46
2024-08-09T15:38:01.9583057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.31,59.07*69
2024-08-09T15:38:02.9581144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,59.11*4A
2024-08-09T15:38:03.9614511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,58.84*40
2024-08-09T15:38:04.9577522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.81,58.52*43
2024-08-09T15:38:05.9575716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.01,58.36*4D
2024-08-09T15:38:06.9573933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.18,58.62*4C
2024-08-09T15:38:07.9571571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.41,58.82*49
2024-08-09T15:38:08.9569141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.17,58.67*6D
2024-08-09T15:38:09.9568190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.23,58.20*69
2024-08-09T15:38:10.9565376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.77,57.76*6B
2024-08-09T15:38:11.9489714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.31,57.69*46
2024-08-09T15:38:12.9487451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.09,57.73*44
2024-08-09T15:38:13.9641949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.38,57.58*63
2024-08-09T15:38:14.9592062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,57.71*46
2024-08-09T15:38:15.9589600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.71,57.94*4C
2024-08-09T15:38:16.9588052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,57.90*48
2024-08-09T15:38:17.9586324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.11,58.02*4E
2024-08-09T15:38:18.9584393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.67,58.31*6F
2024-08-09T15:38:19.9581529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.24,58.27*6C
2024-08-09T15:38:20.9579471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.34,57.97*60
2024-08-09T15:38:21.9589343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.79,58.05*67
2024-08-09T15:38:22.9576271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.10,58.36*45
2024-08-09T15:38:23.9574792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.00,58.55*42
2024-08-09T15:38:24.9573339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.49,58.51*64
2024-08-09T15:38:25.9612882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.14,58.19*61
2024-08-09T15:38:26.9611193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.27,57.79*67
2024-08-09T15:38:27.9608825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.23,57.63*4E
2024-08-09T15:38:28.9497718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.55,57.74*62
2024-08-09T15:38:29.9496616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.39,57.87*6E
2024-08-09T15:38:30.9531430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,58.13*47
2024-08-09T15:38:31.9556510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.36,58.37*6A
2024-08-09T15:38:32.9555203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.29,58.55*6C
2024-08-09T15:38:33.9553300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,3.49,58.46*63
2024-08-09T15:38:34.9549970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,3.40,58.13*6E
2024-08-09T15:38:35.9548429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.12,57.64*6C
2024-08-09T15:38:36.9658049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.22,57.19*6A
2024-08-09T15:38:37.9526508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,57.12*49
2024-08-09T15:38:38.9524676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.83,57.42*69
2024-08-09T15:38:39.9522738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,57.75*68
2024-08-09T15:38:40.9521026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,57.94*4D
2024-08-09T15:38:41.9519844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.30,58.13*44
2024-08-09T15:38:42.9517196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.50,58.32*69
2024-08-09T15:38:43.9549725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.22,58.43*6D
2024-08-09T15:38:44.9547654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.83,58.38*69
2024-08-09T15:38:45.9580650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.89,58.17*45
2024-08-09T15:38:46.9578166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.19,58.09*41
2024-08-09T15:38:47.9593025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.28,58.08*40
2024-08-09T15:38:48.9589328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,58.08*42
2024-08-09T15:38:49.9588547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,58.11*45
2024-08-09T15:38:50.9586740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,58.25*4B
2024-08-09T15:38:51.9585236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.40,58.36*49
2024-08-09T15:38:52.9582724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.35,58.38*64
2024-08-09T15:38:53.9579953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.69,58.37*64
2024-08-09T15:38:54.9578791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.17,58.62*6C
2024-08-09T15:38:55.9576927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,58.92*63
2024-08-09T15:38:56.9574923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.58,58.89*4C
2024-08-09T15:38:57.9591729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.88,58.45*68
2024-08-09T15:38:58.9590064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.03,57.85*64
2024-08-09T15:38:59.9587348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.20,57.44*48
2024-08-09T15:39:00.9585887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.70,57.48*44
2024-08-09T15:39:01.9584269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.77,57.80*4C
2024-08-09T15:39:02.9582350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.50,58.12*6E
2024-08-09T15:39:03.9578580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,58.21*41
2024-08-09T15:39:04.9577944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.30,57.93*4D
2024-08-09T15:39:05.9575130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.16,57.49*43
2024-08-09T15:39:06.9573167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.70,57.46*62
2024-08-09T15:39:07.9570737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.45,58.00*42
2024-08-09T15:39:08.9570044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.19,58.23*4B
2024-08-09T15:39:09.9626523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.68,57.77*6E
2024-08-09T15:39:10.9624477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.38,57.38*62
2024-08-09T15:39:11.9622508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.80,57.33*6C
2024-08-09T15:39:12.9621461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.69,57.51*40
2024-08-09T15:39:13.9619201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.91,57.62*40
2024-08-09T15:39:14.9617379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.38,57.55*6B
2024-08-09T15:39:15.9518580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.55,57.75*48
2024-08-09T15:39:16.9516431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,58.19*4A
2024-08-09T15:39:17.9514113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,58.35*47
2024-08-09T15:39:18.9512066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.06,58.24*62
2024-08-09T15:39:19.9510074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.45,58.08*64
2024-08-09T15:39:20.9508216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.93,57.85*62
2024-08-09T15:39:21.9662511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.49,57.63*6B
2024-08-09T15:39:22.9504147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.72,57.68*64
2024-08-09T15:39:23.9502069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.53,57.80*45
2024-08-09T15:39:24.9529519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.75,57.85*40
2024-08-09T15:39:25.9596682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,58.10*44
2024-08-09T15:39:26.9593022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,58.21*43
2024-08-09T15:39:27.9592653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.87,58.21*4B
2024-08-09T15:39:28.9590758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,58.30*44
2024-08-09T15:39:29.9588664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.18,58.46*4F
2024-08-09T15:39:30.9586066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.57,58.59*67
2024-08-09T15:39:31.9584251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.70,58.63*65
2024-08-09T15:39:32.9582054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.82,58.58*63
2024-08-09T15:39:33.9579446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.22,58.48*60
2024-08-09T15:39:34.9577472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.54,58.60*45
2024-08-09T15:39:35.9608108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.35,58.71*4B
2024-08-09T15:39:36.9605498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.44,58.77*44
2024-08-09T15:39:37.9603567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,58.85*65
2024-08-09T15:39:38.9602566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.66,59.05*45
2024-08-09T15:39:39.9599466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.40,59.41*47
2024-08-09T15:39:40.9597535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.61,59.73*42
2024-08-09T15:39:41.9626047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.45,60.06*61
2024-08-09T15:39:42.9623860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.63,60.26*63
2024-08-09T15:39:43.9622091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.44,60.05*61
2024-08-09T15:39:44.9620631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.33,59.54*6D
2024-08-09T15:39:45.9522310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.13,58.98*42
2024-08-09T15:39:46.9520130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,58.63*46
2024-08-09T15:39:47.9517778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.91,58.86*64
2024-08-09T15:39:48.9602857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.84,59.45*63
2024-08-09T15:39:49.9636903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.68,60.25*67
2024-08-09T15:39:50.9541726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.26,60.75*48
2024-08-09T15:39:51.9539835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.30,60.75*43
2024-08-09T15:39:52.9537962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.94,60.68*67
2024-08-09T15:39:53.9535561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.20,60.25*6F
2024-08-09T15:39:54.9532834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.87,59.36*62
2024-08-09T15:39:55.9532434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.34,58.72*6B
2024-08-09T15:39:56.9530318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.07,58.83*4E
2024-08-09T15:39:57.9527199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.08,59.08*43
2024-08-09T15:39:58.9526433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,59.20*65
2024-08-09T15:39:59.9523950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,59.32*45
2024-08-09T15:40:00.9677777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.16,59.67*40
2024-08-09T15:40:01.9675197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.73,59.82*4E
2024-08-09T15:40:02.9674527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.62,59.62*4D
2024-08-09T15:40:03.9516216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.62,59.50*6E
2024-08-09T15:40:04.9514334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.75,59.37*6F
2024-08-09T15:40:05.9511448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.49,58.97*6D
2024-08-09T15:40:06.9666028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.47,58.36*6C
2024-08-09T15:40:07.9663437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.59,58.17*64
2024-08-09T15:40:08.9506318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.57,58.21*47
2024-08-09T15:40:09.9504008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.39,58.35*66
2024-08-09T15:40:10.9657770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.50,58.62*63
2024-08-09T15:40:11.9656245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.03,58.68*4A
2024-08-09T15:40:12.9654458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.56,58.62*4D
2024-08-09T15:40:13.9681615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.12,58.53*4A
2024-08-09T15:40:14.9650066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.38,58.31*6D
2024-08-09T15:40:15.9491174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.95,58.24*46
2024-08-09T15:40:16.9645715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.42,58.41*4D
2024-08-09T15:40:17.9644035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.39,58.54*6A
2024-08-09T15:40:18.9663479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.23,58.51*45
2024-08-09T15:40:19.9660563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.22,58.58*4F
2024-08-09T15:40:20.9658795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.36,58.66*6E
2024-08-09T15:40:21.9499474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.77,58.46*43
2024-08-09T15:40:22.9498685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.27,58.23*42
2024-08-09T15:40:23.9652576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,58.10*40
2024-08-09T15:40:24.9651203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.22,58.10*47
2024-08-09T15:40:25.9648893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.27,58.06*6E
2024-08-09T15:40:26.9646278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.70,57.98*65
2024-08-09T15:40:27.9645549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.64,58.02*47
2024-08-09T15:40:28.9643237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.04,58.27*44
2024-08-09T15:40:29.9640903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,58.62*69
2024-08-09T15:40:30.9638940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,58.80*44
2024-08-09T15:40:31.9636517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.29,58.28*6D
2024-08-09T15:40:32.9635034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,1.83,57.53*6C
2024-08-09T15:40:33.9633744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,2.66,56.90*6F
2024-08-09T15:40:34.9631502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.06,56.54*4D
2024-08-09T15:40:35.9628674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.36,56.63*4E
2024-08-09T15:40:36.9627758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.04,56.92*68
2024-08-09T15:40:37.9624404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.51,57.43*69
2024-08-09T15:40:38.9622614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,57.92*4A
2024-08-09T15:40:39.9622082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.02,57.83*46
2024-08-09T15:40:40.9636240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,1.48,57.27*62
2024-08-09T15:40:41.9633611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,2.47,56.72*66
2024-08-09T15:40:42.9632581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.69,56.58*62
2024-08-09T15:40:43.9630125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.80,56.72*43
2024-08-09T15:40:44.9648875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.15,56.84*42
2024-08-09T15:40:45.9646740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,56.77*48
2024-08-09T15:40:46.9644164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.88,56.71*4D
2024-08-09T15:40:47.9642831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.26,56.65*42
2024-08-09T15:40:48.9638977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.22,57.00*67
2024-08-09T15:40:49.9660663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.54,57.53*61
2024-08-09T15:40:50.9636247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.39,57.74*6E
2024-08-09T15:40:51.9635357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.44,57.53*6F
2024-08-09T15:40:52.9515340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.53,57.23*63
2024-08-09T15:40:53.9669599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.21,57.08*62
2024-08-09T15:40:54.9511707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.09,57.10*6E
2024-08-09T15:40:55.9509443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.12,57.17*46
2024-08-09T15:40:56.9663365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.09,56.97*49
2024-08-09T15:40:57.9661996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.76,56.76*4A
2024-08-09T15:40:58.9658738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,56.72*45
2024-08-09T15:40:59.9657653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.23,56.76*63
2024-08-09T15:41:00.9656448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.39,56.92*6F
2024-08-09T15:41:01.9653312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.77,57.21*63
2024-08-09T15:41:02.9553965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,57.57*46
2024-08-09T15:41:03.9552546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.05,57.96*40
2024-08-09T15:41:04.9550895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.29,57.86*62
2024-08-09T15:41:05.9637516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.69,57.42*66
2024-08-09T15:41:06.9634960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.56,57.13*67
2024-08-09T15:41:07.9536388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.51,56.97*6D
2024-08-09T15:41:08.9535050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.58,57.12*43
2024-08-09T15:41:09.9532579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.14,57.57*42
2024-08-09T15:41:10.9530783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.95,57.84*66
2024-08-09T15:41:11.9684150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.64,57.81*41
2024-08-09T15:41:12.9526644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.13,57.63*4B
2024-08-09T15:41:13.9559745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,57.76*4B
2024-08-09T15:41:14.9556837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.97,58.26*4B
2024-08-09T15:41:15.9554679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.99,58.72*6C
2024-08-09T15:41:16.9554121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.99,58.77*6D
2024-08-09T15:41:17.9550823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.76,58.31*6A
2024-08-09T15:41:18.9549821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.60,57.79*68
2024-08-09T15:41:19.9548299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.37,57.33*61
2024-08-09T15:41:20.9545374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.50,57.40*41
2024-08-09T15:41:21.9543664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.34,58.29*68
2024-08-09T15:41:22.9541229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.76,59.30*6A
2024-08-09T15:41:23.9539730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.50,59.86*62
2024-08-09T15:41:24.9538038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.75,59.70*47
2024-08-09T15:41:25.9536066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,0.46,58.84*6F
2024-08-09T15:41:26.9570560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,3.08,58.06*69
2024-08-09T15:41:27.9567761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,4.74,57.56*66
2024-08-09T15:41:28.9628211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,4.16,57.54*46
2024-08-09T15:41:29.9629514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.68,57.85*40
2024-08-09T15:41:30.9626853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,58.13*65
2024-08-09T15:41:31.9625689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.80,58.49*45
2024-08-09T15:41:32.9623737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.06,58.77*41
2024-08-09T15:41:33.9642601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.83,58.83*41
2024-08-09T15:41:34.9658989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.17,58.70*66
2024-08-09T15:41:35.9657652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.19,58.43*69
2024-08-09T15:41:36.9658768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,3.42,57.99*62
2024-08-09T15:41:37.9653627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,3.01,57.71*65
2024-08-09T15:41:38.9652171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.25,57.78*47
2024-08-09T15:41:39.9650396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.61,57.81*6D
2024-08-09T15:41:40.9647517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,57.88*4C
2024-08-09T15:41:41.9541809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,58.22*4F
2024-08-09T15:41:42.9557534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,58.52*44
2024-08-09T15:41:43.9556911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.95,58.58*6C
2024-08-09T15:41:44.9554646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.28,58.34*66
2024-08-09T15:41:45.9552665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.19,57.86*65
2024-08-09T15:41:46.9551279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.19,57.51*6B
2024-08-09T15:41:47.9549150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.19,57.57*6F
2024-08-09T15:41:48.9547184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.57,58.06*42
2024-08-09T15:41:49.9545134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.55,58.65*6E
2024-08-09T15:41:50.9542687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,58.78*68
2024-08-09T15:41:51.9541466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.16,58.68*4D
2024-08-09T15:41:52.9539382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.04,58.56*4D
2024-08-09T15:41:53.9537641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.22,58.48*66
2024-08-09T15:41:54.9535420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.78,58.38*6F
2024-08-09T15:41:55.9533333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.66,58.21*6D
2024-08-09T15:41:56.9530835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.28,57.99*6C
2024-08-09T15:41:57.9529749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.97,57.69*62
2024-08-09T15:41:58.9527202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.64,57.52*4C
2024-08-09T15:41:59.9595569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.12,57.73*60
2024-08-09T15:42:00.9593975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.89,58.08*65
2024-08-09T15:42:01.9592125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,58.32*4D
2024-08-09T15:42:02.9590316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.07,58.26*6B
2024-08-09T15:42:03.9587990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.78,57.92*61
2024-08-09T15:42:04.9584995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.04,57.41*66
2024-08-09T15:42:05.9584386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.03,56.93*6D
2024-08-09T15:42:06.9581763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.67,56.82*44
2024-08-09T15:42:07.9580155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.42,57.16*49
2024-08-09T15:42:08.9577911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.85,57.55*6A
2024-08-09T15:42:09.9632561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.62,57.79*68
2024-08-09T15:42:10.9664158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.83,57.92*6C
2024-08-09T15:42:11.9552610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.21,57.91*41
2024-08-09T15:42:12.9550200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.33,57.82*67
2024-08-09T15:42:13.9548528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.33,57.82*6C
2024-08-09T15:42:14.9587089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.02,57.96*47
2024-08-09T15:42:15.9621243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.31,58.03*4C
2024-08-09T15:42:16.9618859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.77,58.12*6A
2024-08-09T15:42:17.9617493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,4.26,58.12*67
2024-08-09T15:42:18.9615485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,4.88,57.88*62
2024-08-09T15:42:19.9613429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,3.08,57.89*46
2024-08-09T15:42:20.9611964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.17,58.21*63
2024-08-09T15:42:21.9609867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.18,58.59*6E
2024-08-09T15:42:22.9607555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.63,59.05*40
2024-08-09T15:42:23.9606339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.66,59.27*40
2024-08-09T15:42:24.9603914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.60,59.22*40
2024-08-09T15:42:25.9661935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,2.94,58.95*6F
2024-08-09T15:42:26.9660322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,4.85,58.61*6D
2024-08-09T15:42:27.9658260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,4.26,58.43*6F
2024-08-09T15:42:28.9655801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.79,58.41*49
2024-08-09T15:42:29.9654214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,58.41*68
2024-08-09T15:42:30.9652569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.87,58.54*4D
2024-08-09T15:42:31.9650924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.16,58.77*40
2024-08-09T15:42:32.9648767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.10,58.82*4A
2024-08-09T15:42:33.9577172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,58.95*48
2024-08-09T15:42:34.9575305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.01,59.12*69
2024-08-09T15:42:35.9573080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.88,59.21*68
2024-08-09T15:42:36.9571971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.49,59.39*45
2024-08-09T15:42:37.9568750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.53,59.58*4F
2024-08-09T15:42:38.9567266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.05,59.56*6D
2024-08-09T15:42:39.9623857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.47,59.22*61
2024-08-09T15:42:40.9621661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.18,58.86*60
2024-08-09T15:42:41.9620468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.45,58.65*68
2024-08-09T15:42:42.9513921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.69,58.61*4E
2024-08-09T15:42:43.9668137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.85,58.76*64
2024-08-09T15:42:44.9571528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.26,59.37*6C
2024-08-09T15:42:45.9730718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.38,59.94*45
2024-08-09T15:42:46.9669890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.02,59.86*4E
2024-08-09T15:42:47.9667278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.79,59.37*67
2024-08-09T15:42:48.9665183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.32,58.87*6E
2024-08-09T15:42:49.9662612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,3.01,58.57*6A
2024-08-09T15:42:50.9662026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.46,58.49*4D
2024-08-09T15:42:51.9659886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.05,58.65*42
2024-08-09T15:42:52.9657594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.22,58.79*67
2024-08-09T15:42:53.9656100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,58.63*4D
2024-08-09T15:42:54.9653658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,58.59*49
2024-08-09T15:42:55.9553054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,58.83*41
2024-08-09T15:42:56.9550415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,59.14*68
2024-08-09T15:42:57.9548830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,59.28*4D
2024-08-09T15:42:58.9546957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.68,59.27*6E
2024-08-09T15:42:59.9545347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.39,59.10*6A
2024-08-09T15:43:00.9542944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.25,58.92*67
2024-08-09T15:43:01.9558220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.47,58.65*68
2024-08-09T15:43:02.9620773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.23,58.35*43
2024-08-09T15:43:03.9772780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,58.23*43
2024-08-09T15:43:04.9617259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.04,58.27*4D
2024-08-09T15:43:05.9615379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.16,58.09*4B
2024-08-09T15:43:06.9613989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.72,58.17*40
2024-08-09T15:43:07.9611401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.15,58.55*45
2024-08-09T15:43:08.9609855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.04,58.80*66
2024-08-09T15:43:09.9606896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,58.87*4F
2024-08-09T15:43:10.9581042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,59.04*4D
2024-08-09T15:43:11.9619507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,59.13*42
2024-08-09T15:43:12.9616769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.60,59.08*60
2024-08-09T15:43:13.9673409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.38,58.81*69
2024-08-09T15:43:14.9671384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.66,58.14*6A
2024-08-09T15:43:15.9669418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.30,57.42*62
2024-08-09T15:43:16.9569830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.60,56.93*6C
2024-08-09T15:43:17.9602734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.23,57.26*60
2024-08-09T15:43:18.9661766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.25,58.20*6C
2024-08-09T15:43:19.9660935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.09,58.99*4E
2024-08-09T15:43:20.9658614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.23,59.22*6F
2024-08-09T15:43:21.9656304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.35,58.97*69
2024-08-09T15:43:22.9654772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.50,58.60*68
2024-08-09T15:43:23.9652476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.73,58.53*45
2024-08-09T15:43:24.9650478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.92,58.55*4B
2024-08-09T15:43:25.9649033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.57,58.40*6D
2024-08-09T15:43:26.9647071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.37,58.09*4E
2024-08-09T15:43:27.9644529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,57.92*41
2024-08-09T15:43:28.9642330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,57.79*4A
2024-08-09T15:43:29.9640601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.72,57.54*60
2024-08-09T15:43:30.9638392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.96,57.36*41
2024-08-09T15:43:31.9636415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.96,57.50*47
2024-08-09T15:43:32.9634848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.68,57.81*46
2024-08-09T15:43:33.9633073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,58.16*4F
2024-08-09T15:43:34.9649430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.42,58.45*40
2024-08-09T15:43:35.9648078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.11,58.50*41
2024-08-09T15:43:36.9645740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.17,58.28*49
2024-08-09T15:43:37.9643900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.68,57.91*63
2024-08-09T15:43:38.9641901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.85,57.59*63
2024-08-09T15:43:39.9640165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.55,57.32*60
2024-08-09T15:43:40.9638562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.26,57.32*4F
2024-08-09T15:43:41.9636872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.29,57.49*4F
2024-08-09T15:43:42.9640964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.46,57.80*45
2024-08-09T15:43:43.9582172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.56,58.09*4F
2024-08-09T15:43:44.9580726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.21,58.33*44
2024-08-09T15:43:45.9577519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,58.56*42
2024-08-09T15:43:46.9574874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,58.64*48
2024-08-09T15:43:47.9574818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.71,58.41*4B
2024-08-09T15:43:48.9624620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.09,58.09*64
2024-08-09T15:43:49.9623516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.70,57.92*6C
2024-08-09T15:43:50.9620603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.53,58.04*69
2024-08-09T15:43:51.9619709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.33,58.25*42
2024-08-09T15:43:52.9616259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,58.47*61
2024-08-09T15:43:53.9615592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,58.70*42
2024-08-09T15:43:54.9612272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.89,58.73*69
2024-08-09T15:43:55.9611296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.28,58.62*67
2024-08-09T15:43:56.9609512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.52,58.45*47
2024-08-09T15:43:57.9608561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,58.28*66
2024-08-09T15:43:58.9605753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,58.43*49
2024-08-09T15:43:59.9680783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,58.73*43
2024-08-09T15:44:00.9679582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.80,58.70*65
2024-08-09T15:44:01.9677794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.42,58.52*6E
2024-08-09T15:44:02.9674624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.85,58.47*63
2024-08-09T15:44:03.9672960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,58.49*49
2024-08-09T15:44:04.9670730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,58.56*43
2024-08-09T15:44:05.9561839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.94,58.64*4C
2024-08-09T15:44:06.9559916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.05,58.82*63
2024-08-09T15:44:07.9557623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.97,59.04*60
2024-08-09T15:44:08.9581416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.45,58.96*4C
2024-08-09T15:44:09.9579191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.20,58.94*65
2024-08-09T15:44:10.9577285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.50,59.19*6D
2024-08-09T15:44:11.9574397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,59.39*48
2024-08-09T15:44:12.9572022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,59.38*41
2024-08-09T15:44:13.9571350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.90,59.24*44
2024-08-09T15:44:14.9604079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.40,59.02*45
2024-08-09T15:44:15.9602215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.12,58.65*6D
2024-08-09T15:44:16.9601045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.49,58.25*4F
2024-08-09T15:44:17.9598368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.58,58.31*4A
2024-08-09T15:44:18.9597228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.34,58.81*4E
2024-08-09T15:44:19.9595058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.03,59.33*6E
2024-08-09T15:44:20.9592815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.06,59.74*6A
2024-08-09T15:44:21.9590017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.76,59.72*63
2024-08-09T15:44:22.9588744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.54,59.16*6A
2024-08-09T15:44:23.9586365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.62,58.45*6E
2024-08-09T15:44:24.9585084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.92,57.94*66
2024-08-09T15:44:25.9639577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.09,57.71*6B
2024-08-09T15:44:26.9637190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,57.63*62
2024-08-09T15:44:27.9635980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,57.75*48
2024-08-09T15:44:28.9633595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.14,58.07*41
2024-08-09T15:44:29.9630506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.56,58.25*6B
2024-08-09T15:44:30.9629885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.89,58.12*68
2024-08-09T15:44:31.9659994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.92,57.93*6D
2024-08-09T15:44:32.9657389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.91,57.98*68
2024-08-09T15:44:33.9656197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.14,57.86*40
2024-08-09T15:44:34.9653958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.32,57.58*6D
2024-08-09T15:44:35.9651646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.72,57.47*61
2024-08-09T15:44:36.9682737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,57.66*6E
2024-08-09T15:44:37.9606748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.10,58.03*69
2024-08-09T15:44:38.9605140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.11,58.20*41
2024-08-09T15:44:39.9624838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.60,58.12*45
2024-08-09T15:44:40.9621852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.72,57.69*68
2024-08-09T15:44:41.9547807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,3.52,57.12*62
2024-08-09T15:44:42.9628173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,3.60,56.65*63
2024-08-09T15:44:43.9544690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.30,56.45*4E
2024-08-09T15:44:44.9541823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.66,56.42*43
2024-08-09T15:44:45.9559856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,56.86*6F
2024-08-09T15:44:46.9612183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.03,57.61*66
2024-08-09T15:44:47.9653102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.28,58.17*4C
2024-08-09T15:44:48.9650817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.48,58.27*4C
2024-08-09T15:44:49.9648531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.08,58.02*66
2024-08-09T15:44:50.9646623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.49,57.62*6E
2024-08-09T15:44:51.9625849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.19,57.39*6E
2024-08-09T15:44:52.9623502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.07,57.38*44
2024-08-09T15:44:53.9621737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.25,57.34*44
2024-08-09T15:44:54.9619201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.21,57.28*43
2024-08-09T15:44:55.9619268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,57.25*4C
2024-08-09T15:44:56.9615643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.36,57.49*45
2024-08-09T15:44:57.9673179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.04,57.90*68
2024-08-09T15:44:58.9671530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.23,58.08*4C
2024-08-09T15:44:59.9669397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.18,58.31*60
2024-08-09T15:45:00.9667914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,58.66*42
2024-08-09T15:45:01.9664768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.72,58.53*46
2024-08-09T15:45:02.9663777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.06,57.95*68
2024-08-09T15:45:03.9662170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.20,57.35*63
2024-08-09T15:45:04.9660337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.18,57.03*6A
2024-08-09T15:45:05.9674180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.14,57.12*48
2024-08-09T15:45:06.9673112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.05,57.44*49
2024-08-09T15:45:07.9670633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.36,57.81*6F
2024-08-09T15:45:08.9669170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,58.08*47
2024-08-09T15:45:09.9666961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.60,58.33*47
2024-08-09T15:45:10.9647016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.02,58.35*47
2024-08-09T15:45:11.9666082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.22,58.36*46
2024-08-09T15:45:12.9664518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.31,58.38*61
2024-08-09T15:45:13.9662228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.88,58.05*69
2024-08-09T15:45:14.9689546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.49,57.57*6F
2024-08-09T15:45:15.9687657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.86,57.42*6A
2024-08-09T15:45:16.9529219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.07,57.46*48
2024-08-09T15:45:17.9547262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.27,57.65*40
2024-08-09T15:45:18.9580307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.46,58.00*64
2024-08-09T15:45:19.9578240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,58.26*63
2024-08-09T15:45:20.9575239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.43,58.16*41
2024-08-09T15:45:21.9574325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.40,57.85*43
2024-08-09T15:45:22.9572921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.62,57.57*69
2024-08-09T15:45:23.9570361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.13,57.33*65
2024-08-09T15:45:24.9567972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.14,57.26*66
2024-08-09T15:45:25.9566548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.98,57.28*43
2024-08-09T15:45:26.9555241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.88,57.36*4C
2024-08-09T15:45:27.9554218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.55,57.41*4D
2024-08-09T15:45:28.9551710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.07,57.56*65
2024-08-09T15:45:29.9606458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,57.91*4A
2024-08-09T15:45:30.9704040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,58.07*44
2024-08-09T15:45:31.9702545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.72,57.97*46
2024-08-09T15:45:32.9700164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.64,57.89*62
2024-08-09T15:45:33.9541672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.73,57.76*60
2024-08-09T15:45:34.9559596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.77,57.56*49
2024-08-09T15:45:35.9557514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.05,57.34*4A
2024-08-09T15:45:36.9556384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.21,57.08*6D
2024-08-09T15:45:37.9710481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,57.08*43
2024-08-09T15:45:38.9552400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.39,57.45*6D
2024-08-09T15:45:39.9603494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.33,57.85*6C
2024-08-09T15:45:40.9601018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,58.17*66
2024-08-09T15:45:41.9671634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.84,58.48*46
2024-08-09T15:45:42.9668755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.27,58.46*44
2024-08-09T15:45:43.9667109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.06,57.89*6D
2024-08-09T15:45:44.9689033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.30,57.30*64
2024-08-09T15:45:45.9530951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.58,57.04*47
2024-08-09T15:45:46.9589966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.55,57.20*4C
2024-08-09T15:45:47.9587522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.34,57.64*63
2024-08-09T15:45:48.9586451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.96,58.19*68
2024-08-09T15:45:49.9583973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.40,58.76*42
2024-08-09T15:45:50.9582903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.44,59.04*48
2024-08-09T15:45:51.9580802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.44,58.71*6B
2024-08-09T15:45:52.9616991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,2.20,58.07*6C
2024-08-09T15:45:53.9613298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.97,57.63*6B
2024-08-09T15:45:54.9612444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.68,57.63*45
2024-08-09T15:45:55.9610034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.44,57.93*4D
2024-08-09T15:45:56.9672635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.67,58.35*6D
2024-08-09T15:45:57.9566880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.71,58.79*65
2024-08-09T15:45:58.9566039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.32,59.07*47
2024-08-09T15:45:59.9562815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.91,58.94*4E
2024-08-09T15:46:00.9596942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.79,58.72*6C
2024-08-09T15:46:01.9595569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.75,58.74*68
2024-08-09T15:46:02.9593717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.89,58.88*46
2024-08-09T15:46:03.9591981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.89,58.73*45
2024-08-09T15:46:04.9588249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.89,58.49*67
2024-08-09T15:46:05.9587264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.42,58.23*67
2024-08-09T15:46:06.9585072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.08,58.21*64
2024-08-09T15:46:07.9583521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.38,58.42*61
2024-08-09T15:46:08.9582369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,58.77*63
2024-08-09T15:46:09.9578382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,59.03*49
2024-08-09T15:46:10.9576765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,59.25*43
2024-08-09T15:46:11.9576063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,59.46*40
2024-08-09T15:46:12.9573712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.29,59.51*6F
2024-08-09T15:46:13.9531255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.48,59.35*49
2024-08-09T15:46:14.9685295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.99,59.26*64
2024-08-09T15:46:15.9599134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.29,59.23*60
2024-08-09T15:46:16.9598020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.61,59.03*6D
2024-08-09T15:46:17.9595045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.83,58.92*6E
2024-08-09T15:46:18.9593748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.39,59.17*49
2024-08-09T15:46:19.9591542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.04,59.68*45
2024-08-09T15:46:20.9588495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.44,59.93*6E
2024-08-09T15:46:21.9587702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.01,59.77*43
2024-08-09T15:46:22.9585516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.24,59.27*46
2024-08-09T15:46:23.9583610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.20,58.90*64
2024-08-09T15:46:24.9581272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.23,58.78*4E
2024-08-09T15:46:25.9580274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.08,58.95*4B
2024-08-09T15:46:26.9577260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.22,59.41*4E
2024-08-09T15:46:27.9576513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.09,59.74*4E
2024-08-09T15:46:28.9574435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.19,59.57*60
2024-08-09T15:46:29.9571851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.50,59.16*6E
2024-08-09T15:46:30.9570191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.73,58.80*61
2024-08-09T15:46:31.9568298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.88,58.61*45
2024-08-09T15:46:32.9565016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.65,58.79*45
2024-08-09T15:46:33.9563404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.00,59.04*6C
2024-08-09T15:46:34.9588710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,59.05*64
2024-08-09T15:46:35.9586403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,59.06*45
2024-08-09T15:46:36.9583548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,59.17*44
2024-08-09T15:46:37.9582397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.08,59.32*4F
2024-08-09T15:46:38.9606421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.66,59.49*65
2024-08-09T15:46:39.9604173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.13,59.37*6A
2024-08-09T15:46:40.9602407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.44,58.89*66
2024-08-09T15:46:41.9600752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.56,58.53*63
2024-08-09T15:46:42.9598276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.48,58.48*6F
2024-08-09T15:46:43.9596369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.80,58.76*41
2024-08-09T15:46:44.9594491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.66,59.37*68
2024-08-09T15:46:45.9592679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.95,60.09*6D
2024-08-09T15:46:46.9687553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.24,60.61*65
2024-08-09T15:46:47.9684877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.48,60.72*46
2024-08-09T15:46:48.9584601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.10,60.22*4C
2024-08-09T15:46:49.9657061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.34,59.39*65
2024-08-09T15:46:50.9655045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.21,58.97*60
2024-08-09T15:46:51.9653526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.46,59.12*40
2024-08-09T15:46:52.9651573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.89,59.47*46
2024-08-09T15:46:53.9649930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.30,59.92*48
2024-08-09T15:46:54.9648425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.66,60.25*67
2024-08-09T15:46:55.9646438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.58,60.33*42
2024-08-09T15:46:56.9643959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.78,60.34*4B
2024-08-09T15:46:57.9641669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.02,60.48*6D
2024-08-09T15:46:58.9672849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.66,60.54*4B
2024-08-09T15:46:59.9670677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.11,60.37*43
2024-08-09T15:47:00.9668059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.39,60.08*66
2024-08-09T15:47:01.9569031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.45,59.66*6B
2024-08-09T15:47:02.9619341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.18,59.25*4D
2024-08-09T15:47:03.9617369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.36,59.12*6B
2024-08-09T15:47:04.9616539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.11,59.42*6C
2024-08-09T15:47:05.9613060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.25,59.88*46
2024-08-09T15:47:06.9650545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.27,60.26*67
2024-08-09T15:47:07.9648341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.15,60.37*45
2024-08-09T15:47:08.9647043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.61,60.21*4F
2024-08-09T15:47:09.9644311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,59.97*43
2024-08-09T15:47:10.9643242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.12,59.57*45
2024-08-09T15:47:11.9641334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.69,59.18*68
2024-08-09T15:47:12.9639140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.25,59.05*44
2024-08-09T15:47:13.9636458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.26,59.14*49
2024-08-09T15:47:14.9634348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.90,59.33*4C
2024-08-09T15:47:15.9633441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.47,59.60*45
2024-08-09T15:47:16.9631312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.09,59.92*44
2024-08-09T15:47:17.9629252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,60.17*4D
2024-08-09T15:47:18.9700188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.95,59.99*45
2024-08-09T15:47:19.9697607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.18,59.68*4C
2024-08-09T15:47:20.9696616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.69,59.26*66
2024-08-09T15:47:21.9694260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.88,58.90*61
2024-08-09T15:47:22.9535878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.46,58.82*48
2024-08-09T15:47:23.9690909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.03,58.92*68
2024-08-09T15:47:24.9687935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.11,58.96*63
2024-08-09T15:47:25.9686460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.41,59.02*47
2024-08-09T15:47:26.9683647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.98,59.09*45
2024-08-09T15:47:27.9549162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.03,59.34*41
2024-08-09T15:47:28.9704124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.75,59.54*69
2024-08-09T15:47:29.9701269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.27,59.46*65
2024-08-09T15:47:30.9700534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,59.28*4E
2024-08-09T15:47:31.9697936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,58.80*47
2024-08-09T15:47:32.9695960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,58.21*40
2024-08-09T15:47:33.9636546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.15,57.89*66
2024-08-09T15:47:34.9547464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.98,58.13*40
2024-08-09T15:47:35.9545747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.60,58.70*40
2024-08-09T15:47:36.9542999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.40,59.23*46
2024-08-09T15:47:37.9697450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.28,59.75*4F
2024-08-09T15:47:38.9695293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,59.92*46
2024-08-09T15:47:39.9693773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.17,59.59*4F
2024-08-09T15:47:40.9691942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.72,59.11*42
2024-08-09T15:47:41.9689467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.47,58.79*60
2024-08-09T15:47:42.9687802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.71,58.83*43
2024-08-09T15:47:43.9685807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.63,59.27*41
2024-08-09T15:47:44.9684250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.42,59.69*42
2024-08-09T15:47:45.9683438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,59.90*6D
2024-08-09T15:47:46.9680202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.42,59.94*43
2024-08-09T15:47:47.9678440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,59.72*40
2024-08-09T15:47:48.9676112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,59.58*65
2024-08-09T15:47:49.9673401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.26,59.53*44
2024-08-09T15:47:50.9670807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.53,59.46*69
2024-08-09T15:47:51.9697710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.47,59.20*64
2024-08-09T15:47:52.9695148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.28,58.98*61
2024-08-09T15:47:53.9692484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.16,58.91*65
2024-08-09T15:47:54.9691391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.35,58.91*64
2024-08-09T15:47:55.9689372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.64,58.91*67
2024-08-09T15:47:56.9687620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.95,58.74*65
2024-08-09T15:47:57.9684805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,58.63*4C
2024-08-09T15:47:58.9565911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.30,58.91*66
2024-08-09T15:47:59.9601740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.60,59.17*6F
2024-08-09T15:48:00.9599402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.38,59.00*68
2024-08-09T15:48:01.9597603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.30,58.70*6A
2024-08-09T15:48:02.9596250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.49,58.51*62
2024-08-09T15:48:03.9625208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.26,58.58*64
2024-08-09T15:48:04.9623247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,58.78*40
2024-08-09T15:48:05.9619972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,58.83*4F
2024-08-09T15:48:06.9618822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,58.83*4D
2024-08-09T15:48:07.9555812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,58.71*6B
2024-08-09T15:48:08.9553586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.13,58.54*6A
2024-08-09T15:48:09.9551766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.31,58.73*41
2024-08-09T15:48:10.9705989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.42,59.17*6C
2024-08-09T15:48:11.9704099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.19,59.65*64
2024-08-09T15:48:12.9701614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.40,59.72*67
2024-08-09T15:48:13.9699918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.15,59.32*6A
2024-08-09T15:48:14.9564313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.77,58.83*6D
2024-08-09T15:48:15.9642538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.75,58.37*6C
2024-08-09T15:48:16.9639931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.06,58.11*46
2024-08-09T15:48:17.9639069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.01,58.28*6E
2024-08-09T15:48:18.9636807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.99,58.69*69
2024-08-09T15:48:19.9727087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.34,59.18*6A
2024-08-09T15:48:20.9632089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,59.45*44
2024-08-09T15:48:21.9630264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.01,59.52*4D
2024-08-09T15:48:22.9627975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.14,59.44*43
2024-08-09T15:48:23.9626899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.28,59.15*63
2024-08-09T15:48:24.9624437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.41,58.81*61
2024-08-09T15:48:25.9564521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.51,58.79*47
2024-08-09T15:48:26.9632204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.84,58.94*46
2024-08-09T15:48:27.9629903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.62,58.88*47
2024-08-09T15:48:28.9628883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,58.78*40
2024-08-09T15:48:29.9626038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,58.67*4C
2024-08-09T15:48:30.9624049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,58.69*67
2024-08-09T15:48:31.9656185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,59.09*67
2024-08-09T15:48:32.9654909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.16,59.59*63
2024-08-09T15:48:33.9652583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.69,59.68*6F
2024-08-09T15:48:34.9650911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.70,59.33*68
2024-08-09T15:48:35.9648615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,2.21,59.06*6A
2024-08-09T15:48:36.9680420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.80,59.09*41
2024-08-09T15:48:37.9678948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.78,59.34*42
2024-08-09T15:48:38.9677218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.36,59.53*60
2024-08-09T15:48:39.9675253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,59.63*47
2024-08-09T15:48:40.9673270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.46,59.83*4B
2024-08-09T15:48:41.9670902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,60.05*46
2024-08-09T15:48:42.9669148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.21,60.24*42
2024-08-09T15:48:43.9666275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.51,60.46*4A
2024-08-09T15:48:44.9664941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.99,60.47*4E
2024-08-09T15:48:45.9663748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.93,60.45*6A
2024-08-09T15:48:46.9661477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.19,60.72*65
2024-08-09T15:48:47.9659784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.30,61.15*49
2024-08-09T15:48:48.9656963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.10,61.37*4D
2024-08-09T15:48:49.9655421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.04,61.42*6D
2024-08-09T15:48:50.9678422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,61.25*47
2024-08-09T15:48:51.9677872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,60.97*4B
2024-08-09T15:48:52.9674616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.07,61.00*66
2024-08-09T15:48:53.9672265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.51,61.27*49
2024-08-09T15:48:54.9670661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.54,61.40*4C
2024-08-09T15:48:55.9668584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.18,61.34*48
2024-08-09T15:48:56.9596910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.05,61.28*61
2024-08-09T15:48:57.9594786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.47,61.09*69
2024-08-09T15:48:58.9625857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.01,60.94*62
2024-08-09T15:48:59.9623770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.97,60.89*42
2024-08-09T15:49:00.9621888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.31,61.05*4D
2024-08-09T15:49:01.9639370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,61.30*4A
2024-08-09T15:49:02.9653462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.99,61.14*48
2024-08-09T15:49:03.9713852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.79,60.79*43
2024-08-09T15:49:04.9712169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.05,60.50*63
2024-08-09T15:49:05.9553952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.95,60.46*40
2024-08-09T15:49:06.9551429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.60,60.46*44
2024-08-09T15:49:07.9548325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.75,60.45*4B
2024-08-09T15:49:08.9704374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.19,60.53*40
2024-08-09T15:49:09.9575790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.18,60.76*42
2024-08-09T15:49:10.9610619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,60.82*48
2024-08-09T15:49:11.9609181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.00,60.67*4E
2024-08-09T15:49:12.9661805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.51,60.65*41
2024-08-09T15:49:13.9659188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.56,60.67*69
2024-08-09T15:49:14.9573743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.43,60.67*63
2024-08-09T15:49:15.9571031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.72,60.45*60
2024-08-09T15:49:16.9569634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.42,60.05*4C
2024-08-09T15:49:17.9586711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.46,59.86*44
2024-08-09T15:49:18.9585438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.61,60.16*63
2024-08-09T15:49:19.9583422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.05,60.64*6A
2024-08-09T15:49:20.9581084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,60.91*68
2024-08-09T15:49:21.9579751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.75,61.01*47
2024-08-09T15:49:22.9577309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.07,61.06*6B
2024-08-09T15:49:23.9574693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.28,60.97*68
2024-08-09T15:49:24.9573999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.08,60.81*65
2024-08-09T15:49:25.9571527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.08,60.37*64
2024-08-09T15:49:26.9570098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.50,59.91*63
2024-08-09T15:49:27.9612569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.62,59.81*67
2024-08-09T15:49:28.9629702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.12,59.86*63
2024-08-09T15:49:29.9671343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.67,59.98*64
2024-08-09T15:49:30.9668463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.09,60.40*6D
2024-08-09T15:49:31.9666266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,60.83*6E
2024-08-09T15:49:32.9664741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.16,60.80*41
2024-08-09T15:49:33.9662996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.67,60.42*63
2024-08-09T15:49:34.9660915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.06,59.97*60
2024-08-09T15:49:35.9659616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.14,59.75*64
2024-08-09T15:49:36.9657637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.09,59.66*44
2024-08-09T15:49:37.9654585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.83,59.61*4C
2024-08-09T15:49:38.9653342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.41,59.61*47
2024-08-09T15:49:39.9651388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.08,59.53*6C
2024-08-09T15:49:40.9649231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.03,59.48*62
2024-08-09T15:49:41.9647666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.04,59.60*41
2024-08-09T15:49:42.9645611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,59.77*4D
2024-08-09T15:49:43.9642439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,59.93*4C
2024-08-09T15:49:44.9697145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,59.89*4E
2024-08-09T15:49:45.9729240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,59.87*42
2024-08-09T15:49:46.9607049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.44,60.02*63
2024-08-09T15:49:47.9605758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.00,60.20*4C
2024-08-09T15:49:48.9602913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.11,60.18*42
2024-08-09T15:49:49.9601675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.81,60.03*61
2024-08-09T15:49:50.9597923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.39,59.78*6D
2024-08-09T15:49:51.9633768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.09,59.64*63
2024-08-09T15:49:52.9632066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,59.81*45
2024-08-09T15:49:53.9630168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,60.00*6A
2024-08-09T15:49:54.9628161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,60.18*6F
2024-08-09T15:49:55.9625049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,60.47*41
2024-08-09T15:49:56.9624242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,60.67*42
2024-08-09T15:49:57.9622232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.18,60.70*46
2024-08-09T15:49:58.9619289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.08,60.54*40
2024-08-09T15:49:59.9618335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.19,60.38*45
2024-08-09T15:50:00.9648032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.28,60.29*4D
2024-08-09T15:50:01.9699166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.48,60.17*6E
2024-08-09T15:50:02.9716218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.59,60.09*65
2024-08-09T15:50:03.9713479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.54,60.05*66
2024-08-09T15:50:04.9712658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.48,59.97*68
2024-08-09T15:50:05.9710770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.53,59.72*68
2024-08-09T15:50:06.9552158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.16,59.73*40
2024-08-09T15:50:07.9569904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.58,60.13*68
2024-08-09T15:50:08.9569168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.09,60.43*6C
2024-08-09T15:50:09.9723309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,60.53*4D
2024-08-09T15:50:10.9720924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,60.66*4A
2024-08-09T15:50:11.9613126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,60.74*4A
2024-08-09T15:50:12.9717339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.47,60.47*61
2024-08-09T15:50:13.9559769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.89,59.92*65
2024-08-09T15:50:14.9712963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.84,59.43*64
2024-08-09T15:50:15.9629498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.43,59.35*6D
2024-08-09T15:50:16.9626619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.73,59.62*4E
2024-08-09T15:50:17.9624786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.33,59.95*69
2024-08-09T15:50:18.9622712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.53,60.24*63
2024-08-09T15:50:19.9620768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.23,60.52*40
2024-08-09T15:50:20.9619339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.74,60.48*40
2024-08-09T15:50:21.9617140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.92,60.24*68
2024-08-09T15:50:22.9615215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.80,60.12*6C
2024-08-09T15:50:23.9613099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.56,60.17*4C
2024-08-09T15:50:24.9611654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.47,60.36*48
2024-08-09T15:50:25.9609121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.94,60.45*43
2024-08-09T15:50:26.9606955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.49,60.24*42
2024-08-09T15:50:27.9604610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.74,59.92*4C
2024-08-09T15:50:28.9603527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.62,59.71*69
2024-08-09T15:50:29.9674651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.26,59.95*49
2024-08-09T15:50:30.9672204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.90,60.43*46
2024-08-09T15:50:31.9671184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.16,60.67*4E
2024-08-09T15:50:32.9723311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.14,60.53*4D
2024-08-09T15:50:33.9720524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.07,60.34*64
2024-08-09T15:50:34.9718825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.42,60.22*62
2024-08-09T15:50:35.9561534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.24,60.27*44
2024-08-09T15:50:36.9715346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.21,60.18*62
2024-08-09T15:50:37.9711713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,59.76*43
2024-08-09T15:50:38.9711628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.86,59.68*43
2024-08-09T15:50:39.9658313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,59.93*4A
2024-08-09T15:50:40.9655242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.39,60.43*47
2024-08-09T15:50:41.9653582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.46,60.75*47
2024-08-09T15:50:42.9651675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.22,60.53*6C
2024-08-09T15:50:43.9649361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.35,59.95*6B
2024-08-09T15:50:44.9648553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.78,59.27*67
2024-08-09T15:50:45.9691918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.67,59.03*41
2024-08-09T15:50:46.9690579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.62,59.26*60
2024-08-09T15:50:47.9688927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.40,59.77*64
2024-08-09T15:50:48.9607969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.31,60.43*66
2024-08-09T15:50:49.9605253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.72,60.75*44
2024-08-09T15:50:50.9604340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.12,60.48*4B
2024-08-09T15:50:51.9602062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.22,59.96*6E
2024-08-09T15:50:52.9599473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.67,59.48*60
2024-08-09T15:50:53.9597856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.25,59.20*4B
2024-08-09T15:50:54.9594721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.16,59.34*49
2024-08-09T15:50:55.9594193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.18,59.87*4C
2024-08-09T15:50:56.9592142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,60.51*6A
2024-08-09T15:50:57.9589276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.59,60.77*4A
2024-08-09T15:50:58.9587267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.47,60.61*60
2024-08-09T15:50:59.9585872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.30,60.20*67
2024-08-09T15:51:00.9583563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.36,59.66*6B
2024-08-09T15:51:01.9581546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.69,59.24*4B
2024-08-09T15:51:02.9579463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.44,59.43*6F
2024-08-09T15:51:03.9578132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.07,59.97*63
2024-08-09T15:51:04.9576480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.99,60.43*6E
2024-08-09T15:51:05.9729601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,60.78*40
2024-08-09T15:51:06.9726914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.10,60.90*6A
2024-08-09T15:51:07.9726251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.41,60.81*6C
2024-08-09T15:51:08.9567169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.29,60.71*6E
2024-08-09T15:51:09.9722237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.17,60.82*4A
2024-08-09T15:51:10.9608055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.30,61.08*47
2024-08-09T15:51:11.9604717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.16,61.15*61
2024-08-09T15:51:12.9603762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.78,60.80*6B
2024-08-09T15:51:13.9601362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.98,60.34*61
2024-08-09T15:51:14.9600097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.89,60.16*4B
2024-08-09T15:51:15.9597154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.69,60.48*49
2024-08-09T15:51:16.9616925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.39,60.89*41
2024-08-09T15:51:17.9684627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.19,61.35*69
2024-08-09T15:51:18.9682578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,61.76*4A
2024-08-09T15:51:19.9697478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.57,61.83*47
2024-08-09T15:51:20.9716721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.61,61.62*4A
2024-08-09T15:51:21.9715114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.64,61.37*47
2024-08-09T15:51:22.9712549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.10,60.87*60
2024-08-09T15:51:23.9711533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.40,60.25*67
2024-08-09T15:51:24.9707838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.24,60.00*67
2024-08-09T15:51:25.9705895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.02,60.29*45
2024-08-09T15:51:26.9704483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.20,60.98*62
2024-08-09T15:51:27.9702227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.16,61.61*6E
2024-08-09T15:51:28.9721233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,61.92*6E
2024-08-09T15:51:29.9617436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,61.75*4A
2024-08-09T15:51:30.9615756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.01,61.28*65
2024-08-09T15:51:31.9612699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.13,60.77*64
2024-08-09T15:51:32.9610637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.69,60.40*6D
2024-08-09T15:51:33.9608553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.76,60.12*62
2024-08-09T15:51:34.9606432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.35,59.96*63
2024-08-09T15:51:35.9644106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.39,59.98*60
2024-08-09T15:51:36.9641241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,60.10*4C
2024-08-09T15:51:37.9666854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,60.12*4C
2024-08-09T15:51:38.9665208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,60.15*65
2024-08-09T15:51:39.9661018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,60.25*60
2024-08-09T15:51:40.9660763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.76,60.31*48
2024-08-09T15:51:41.9658809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.80,60.27*46
2024-08-09T15:51:42.9591301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.04,60.10*64
2024-08-09T15:51:43.9587870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.16,59.94*62
2024-08-09T15:51:44.9743188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.17,59.95*46
2024-08-09T15:51:45.9740002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,60.05*44
2024-08-09T15:51:46.9581487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.59,60.01*42
2024-08-09T15:51:47.9580649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.17,59.84*42
2024-08-09T15:51:48.9578011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.32,59.77*4F
2024-08-09T15:51:49.9576739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,59.89*63
2024-08-09T15:51:50.9574826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,59.98*6E
2024-08-09T15:51:51.9572658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.48,60.11*65
2024-08-09T15:51:52.9588615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.88,60.41*62
2024-08-09T15:51:53.9586899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.29,60.70*46
2024-08-09T15:51:54.9585958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.28,60.81*42
2024-08-09T15:51:55.9583315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.03,60.75*67
2024-08-09T15:51:56.9736983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,60.66*4E
2024-08-09T15:51:57.9734941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.75,60.41*47
2024-08-09T15:51:58.9595419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.47,60.36*48
2024-08-09T15:51:59.9594247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,60.49*40
2024-08-09T15:52:00.9591897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,60.50*48
2024-08-09T15:52:01.9589812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,60.46*4C
2024-08-09T15:52:02.9743289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.47,60.34*44
2024-08-09T15:52:03.9585787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.66,60.36*62
2024-08-09T15:52:04.9584141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.85,60.59*62
2024-08-09T15:52:05.9581045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.09,60.84*4F
2024-08-09T15:52:06.9578941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.25,60.83*4F
2024-08-09T15:52:07.9733292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.24,60.47*60
2024-08-09T15:52:08.9632872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.10,60.11*4E
2024-08-09T15:52:09.9682867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.46,60.01*62
2024-08-09T15:52:10.9572910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.81,60.05*6B
2024-08-09T15:52:11.9571746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.21,60.26*44
2024-08-09T15:52:12.9570383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,60.45*66
2024-08-09T15:52:13.9724560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.68,60.54*4D
2024-08-09T15:52:14.9721481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.51,60.44*4F
2024-08-09T15:52:15.9720439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.18,60.21*67
2024-08-09T15:52:16.9717563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.57,59.92*65
2024-08-09T15:52:17.9560570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,3.96,59.74*48
2024-08-09T15:52:18.9714397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,3.30,59.67*40
2024-08-09T15:52:19.9711685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.01,59.65*4B
2024-08-09T15:52:20.9710220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,59.67*41
2024-08-09T15:52:21.9707419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.34,59.64*46
2024-08-09T15:52:22.9706404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.48,59.53*4E
2024-08-09T15:52:23.9703877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.06,59.55*41
2024-08-09T15:52:24.9719986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.99,59.61*66
2024-08-09T15:52:25.9718753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.34,59.62*63
2024-08-09T15:52:26.9736227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.20,59.45*61
2024-08-09T15:52:27.9714500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.82,59.19*6C
2024-08-09T15:52:28.9712609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.63,59.14*44
2024-08-09T15:52:29.9710832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.64,59.44*43
2024-08-09T15:52:30.9708199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.04,59.87*4F
2024-08-09T15:52:31.9707267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,60.13*62
2024-08-09T15:52:32.9704110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.07,60.00*45
2024-08-09T15:52:33.9702852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.20,59.60*44
2024-08-09T15:52:34.9700926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.06,59.31*6A
2024-08-09T15:52:35.9698835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.92,59.27*61
2024-08-09T15:52:36.9749217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.67,59.39*4F
2024-08-09T15:52:37.9694708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.30,59.54*47
2024-08-09T15:52:38.9600253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,59.67*4E
2024-08-09T15:52:39.9597730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,59.78*49
2024-08-09T15:52:40.9595500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.22,59.80*4D
2024-08-09T15:52:41.9593563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.66,59.71*6B
2024-08-09T15:52:42.9592100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.10,59.55*60
2024-08-09T15:52:43.9589172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.86,59.62*4C
2024-08-09T15:52:44.9587931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.19,59.92*43
2024-08-09T15:52:45.9586377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,60.15*62
2024-08-09T15:52:46.9739581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.02,60.11*49
2024-08-09T15:52:47.9582378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.65,59.86*6D
2024-08-09T15:52:48.9736496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.85,59.79*6B
2024-08-09T15:52:49.9577913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.40,59.93*4A
2024-08-09T15:52:50.9659615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.55,60.16*67
2024-08-09T15:52:51.9657773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,60.29*42
2024-08-09T15:52:52.9655562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.66,60.40*49
2024-08-09T15:52:53.9652570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.07,60.41*68
2024-08-09T15:52:54.9651239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.59,60.44*69
2024-08-09T15:52:55.9649439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.57,60.56*4B
2024-08-09T15:52:56.9648120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.06,60.44*45
2024-08-09T15:52:57.9708339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,60.28*6D
2024-08-09T15:52:58.9705567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.02,60.21*46
2024-08-09T15:52:59.9703932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.57,60.04*49
2024-08-09T15:53:00.9702409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.04,59.96*42
2024-08-09T15:53:01.9699813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.54,59.95*65
2024-08-09T15:53:02.9704835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.97,60.10*4B
2024-08-09T15:53:03.9703884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.18,60.36*43
2024-08-09T15:53:04.9701963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.01,60.49*6F
2024-08-09T15:53:05.9662281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,60.52*46
2024-08-09T15:53:06.9660515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.12,60.44*4C
2024-08-09T15:53:07.9657620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.64,60.30*49
2024-08-09T15:53:08.9656002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.03,60.31*67
2024-08-09T15:53:09.9732496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.63,60.41*65
2024-08-09T15:53:10.9573829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.60,60.48*47
2024-08-09T15:53:11.9728408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.05,60.77*64
2024-08-09T15:53:12.9588138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,61.18*4A
2024-08-09T15:53:13.9585704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,61.48*45
2024-08-09T15:53:14.9583069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.30,61.41*69
2024-08-09T15:53:15.9581406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.89,61.00*60
2024-08-09T15:53:16.9579990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.50,60.74*48
2024-08-09T15:53:17.9734306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.72,60.78*6B
2024-08-09T15:53:18.9630365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.42,60.96*68
2024-08-09T15:53:19.9627886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,61.07*41
2024-08-09T15:53:20.9625215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.95,61.06*60
2024-08-09T15:53:21.9623822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.16,60.92*6E
2024-08-09T15:53:22.9621858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.15,60.59*6A
2024-08-09T15:53:23.9619079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.86,60.42*40
2024-08-09T15:53:24.9663476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.93,60.49*48
2024-08-09T15:53:25.9661484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.19,60.56*44
2024-08-09T15:53:26.9684193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.32,60.81*42
2024-08-09T15:53:27.9702724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,60.95*49
2024-08-09T15:53:28.9604492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.52,60.81*6F
2024-08-09T15:53:29.9642748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.16,60.65*60
2024-08-09T15:53:30.9640585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,3.11,60.61*62
2024-08-09T15:53:31.9638720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.60,60.64*4B
2024-08-09T15:53:32.9635756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.01,60.64*4C
2024-08-09T15:53:33.9633973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,60.57*65
2024-08-09T15:53:34.9633626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.87,60.61*44
2024-08-09T15:53:35.9630875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.04,60.71*4A
2024-08-09T15:53:36.9628864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,60.77*49
2024-08-09T15:53:37.9627547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.40,60.81*44
2024-08-09T15:53:38.9625162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.67,60.82*64
2024-08-09T15:53:39.9688871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.21,60.98*65
2024-08-09T15:53:40.9686675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.08,61.18*67
2024-08-09T15:53:41.9705020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.61,61.28*6C
2024-08-09T15:53:42.9688024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.35,61.15*6B
2024-08-09T15:53:43.9685335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.39,60.95*61
2024-08-09T15:53:44.9683696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.32,60.82*6B
2024-08-09T15:53:45.9682113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.22,60.86*6C
2024-08-09T15:53:46.9679716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.96,61.10*68
2024-08-09T15:53:47.9677050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,61.34*65
2024-08-09T15:53:48.9675204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,61.50*4A
2024-08-09T15:53:49.9674140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.06,61.38*4B
2024-08-09T15:53:50.9691085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.09,60.94*66
2024-08-09T15:53:51.9689530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.63,60.36*64
2024-08-09T15:53:52.9688022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.53,60.14*67
2024-08-09T15:53:53.9685939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.19,60.25*41
2024-08-09T15:53:54.9683323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.59,60.52*46
2024-08-09T15:53:55.9682248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.23,60.98*6B
2024-08-09T15:53:56.9679543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,61.52*6B
2024-08-09T15:53:57.9677654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,61.70*4B
2024-08-09T15:53:58.9675462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.06,61.38*47
2024-08-09T15:53:59.9673703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.87,60.92*44
2024-08-09T15:54:00.9672327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.02,60.58*47
2024-08-09T15:54:01.9670488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.31,60.39*6D
2024-08-09T15:54:02.9668132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.21,60.47*4F
2024-08-09T15:54:03.9683946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.79,60.75*40
2024-08-09T15:54:04.9681297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.12,61.10*4F
2024-08-09T15:54:05.9679602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,61.21*61
2024-08-09T15:54:06.9712819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.86,61.05*46
2024-08-09T15:54:07.9711083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.77,60.65*42
2024-08-09T15:54:08.9708919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.29,60.36*6F
2024-08-09T15:54:09.9596105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.60,60.29*4A
2024-08-09T15:54:10.9594206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.59,60.15*4F
2024-08-09T15:54:11.9629986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.64,59.89*6D
2024-08-09T15:54:12.9628465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.87,59.87*64
2024-08-09T15:54:13.9658483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.12,59.83*61
2024-08-09T15:54:14.9657009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.69,59.82*46
2024-08-09T15:54:15.9655367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.31,60.00*60
2024-08-09T15:54:16.9652732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,60.14*41
2024-08-09T15:54:17.9696040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.55,60.08*42
2024-08-09T15:54:18.9693807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.48,59.87*68
2024-08-09T15:54:19.9691432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.54,59.74*68
2024-08-09T15:54:20.9689109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.07,59.50*46
2024-08-09T15:54:21.9687316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.65,59.03*68
2024-08-09T15:54:22.9684968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.35,58.77*6F
2024-08-09T15:54:23.9683315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,58.88*4D
2024-08-09T15:54:24.9681638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,59.20*61
2024-08-09T15:54:25.9679053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,59.68*6A
2024-08-09T15:54:26.9677392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,60.18*41
2024-08-09T15:54:27.9675241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.65,60.28*6C
2024-08-09T15:54:28.9673907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.43,60.25*6C
2024-08-09T15:54:29.9671762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.65,59.99*61
2024-08-09T15:54:30.9743049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.63,59.41*67
2024-08-09T15:54:31.9740013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.39,58.99*66
2024-08-09T15:54:32.9605025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.11,59.06*4E
2024-08-09T15:54:33.9602826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.55,59.48*41
2024-08-09T15:54:34.9600211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.55,60.15*6E
2024-08-09T15:54:35.9599593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.67,60.62*60
2024-08-09T15:54:36.9751916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.78,60.44*45
2024-08-09T15:54:37.9751184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.64,59.69*43
2024-08-09T15:54:38.9593029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.76,59.12*6C
2024-08-09T15:54:39.9590691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.36,59.41*4E
2024-08-09T15:54:40.9588927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.08,59.97*43
2024-08-09T15:54:41.9586850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.57,60.21*4F
2024-08-09T15:54:42.9645399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.22,60.17*60
2024-08-09T15:54:43.9645055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.23,60.08*66
2024-08-09T15:54:44.9642820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.45,60.08*6D
2024-08-09T15:54:45.9641044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.71,59.97*4A
2024-08-09T15:54:46.9637852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.86,59.83*43
2024-08-09T15:54:47.9710417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.67,59.80*4E
2024-08-09T15:54:48.9573715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.20,59.96*40
2024-08-09T15:54:49.9727619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,60.12*60
2024-08-09T15:54:50.9725663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.66,60.15*6E
2024-08-09T15:54:51.9724164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.08,60.06*45
2024-08-09T15:54:52.9721087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.82,59.77*4E
2024-08-09T15:54:53.9720050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.57,59.61*65
2024-08-09T15:54:54.9717149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,3.58,59.58*6E
2024-08-09T15:54:55.9714798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,3.66,59.62*40
2024-08-09T15:54:56.9713854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.93,59.64*4C
2024-08-09T15:54:57.9712851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.27,59.62*6C
2024-08-09T15:54:58.9709297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.87,59.57*43
2024-08-09T15:54:59.9708281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.44,59.82*4C
2024-08-09T15:55:00.9683518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.72,60.26*62
2024-08-09T15:55:01.9612241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.31,60.38*68
2024-08-09T15:55:02.9652617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.87,60.10*68
2024-08-09T15:55:03.9731066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.42,59.64*65
2024-08-09T15:55:04.9721133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.32,59.49*67
2024-08-09T15:55:05.9719468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.03,59.71*65
2024-08-09T15:55:06.9718757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.06,59.84*4E
2024-08-09T15:55:07.9716605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.12,59.73*6F
2024-08-09T15:55:08.9714639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.68,59.70*67
2024-08-09T15:55:09.9752814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.05,59.80*49
2024-08-09T15:55:10.9594988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,59.93*6C
2024-08-09T15:55:11.9748851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,59.89*4B
2024-08-09T15:55:12.9746861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.98,59.98*68
2024-08-09T15:55:13.9744468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,60.18*44
2024-08-09T15:55:14.9741781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.08,60.30*41
2024-08-09T15:55:15.9740352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.45,60.41*6A
2024-08-09T15:55:16.9737780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.44,60.61*64
2024-08-09T15:55:17.9735546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.39,60.64*6D
2024-08-09T15:55:18.9734100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.60,60.32*6B
2024-08-09T15:55:19.9732171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.04,59.88*6B
2024-08-09T15:55:20.9573777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.55,59.54*42
2024-08-09T15:55:21.9728915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.37,59.47*47
2024-08-09T15:55:22.9726396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.21,59.84*6E
2024-08-09T15:55:23.9724702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.92,60.41*6E
2024-08-09T15:55:24.9722966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.29,60.80*49
2024-08-09T15:55:25.9721102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.08,61.04*48
2024-08-09T15:55:26.9719006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.04,61.00*67
2024-08-09T15:55:27.9717067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.85,60.65*6F
2024-08-09T15:55:28.9715269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,3.48,60.04*6A
2024-08-09T15:55:29.9712392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.73,59.34*63
2024-08-09T15:55:30.9710710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.96,58.91*6A
2024-08-09T15:55:31.9708224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,59.15*6C
2024-08-09T15:55:32.9706107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.34,60.01*6C
2024-08-09T15:55:33.9703942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.70,60.74*68
2024-08-09T15:55:34.9702943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.24,61.09*40
2024-08-09T15:55:35.9699891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.31,61.32*43
2024-08-09T15:55:36.9698129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.65,61.20*60
2024-08-09T15:55:37.9696695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,3.25,60.74*6F
2024-08-09T15:55:38.9694171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,5.05,60.30*66
2024-08-09T15:55:39.9693566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,5.10,60.05*49
2024-08-09T15:55:40.9715653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,3.24,59.87*4D
2024-08-09T15:55:41.9713752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.19,59.85*4F
2024-08-09T15:55:42.9711693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.48,59.99*6E
2024-08-09T15:55:43.9710732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.38,60.17*40
2024-08-09T15:55:44.9596826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.63,60.35*4F
2024-08-09T15:55:45.9749808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.12,60.60*48
2024-08-09T15:55:46.9592510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.47,60.78*65
2024-08-09T15:55:47.9590562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.45,60.81*63
2024-08-09T15:55:48.9589116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.44,60.78*6A
2024-08-09T15:55:49.9742921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.89,60.69*69
2024-08-09T15:55:50.9626941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.54,60.53*65
2024-08-09T15:55:51.9625225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.90,60.18*63
2024-08-09T15:55:52.9623604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.80,59.66*60
2024-08-09T15:55:53.9621968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.31,59.56*44
2024-08-09T15:55:54.9617843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.51,59.98*45
2024-08-09T15:55:55.9617312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.28,60.59*68
2024-08-09T15:55:56.9614935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.69,60.86*64
2024-08-09T15:55:57.9612825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.07,60.62*40
2024-08-09T15:55:58.9685273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.57,60.31*4D
2024-08-09T15:55:59.9683198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.64,60.16*48
2024-08-09T15:56:00.9680533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.36,60.18*6C
2024-08-09T15:56:01.9712065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.09,60.23*68
2024-08-09T15:56:02.9709192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.50,60.21*65
2024-08-09T15:56:03.9707951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.93,60.14*6D
2024-08-09T15:56:04.9705475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.16,59.99*6C
2024-08-09T15:56:05.9703370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.65,59.84*49
2024-08-09T15:56:06.9724972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.62,59.72*44
2024-08-09T15:56:07.9620291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.54,59.97*68
2024-08-09T15:56:08.9618259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,60.24*64
2024-08-09T15:56:09.9616348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,60.13*46
2024-08-09T15:56:10.9613159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.23,59.84*41
2024-08-09T15:56:11.9611648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.59,59.45*6C
2024-08-09T15:56:12.9610386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.48,59.25*63
2024-08-09T15:56:13.9608318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.22,59.28*60
2024-08-09T15:56:14.9606437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.13,59.46*43
2024-08-09T15:56:15.9603291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.91,60.10*42
2024-08-09T15:56:16.9601397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,60.83*6D
2024-08-09T15:56:17.9755926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,61.03*4C
2024-08-09T15:56:18.9621555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.48,60.57*4C
2024-08-09T15:56:19.9619292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.07,59.88*47
2024-08-09T15:56:20.9616433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.42,59.38*64
2024-08-09T15:56:21.9614899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.07,59.48*4C
2024-08-09T15:56:22.9613314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.77,59.99*4F
2024-08-09T15:56:23.9633238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.00,60.42*4B
2024-08-09T15:56:24.9700214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.20,60.69*68
2024-08-09T15:56:25.9698489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.34,60.64*4B
2024-08-09T15:56:26.9696460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.39,60.33*48
2024-08-09T15:56:27.9694491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.04,59.97*60
2024-08-09T15:56:28.9691666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.47,59.78*63
2024-08-09T15:56:29.9609264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.62,59.67*40
2024-08-09T15:56:30.9604892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.25,59.53*47
2024-08-09T15:56:31.9603709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,59.65*6D
2024-08-09T15:56:32.9602229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.50,59.99*69
2024-08-09T15:56:33.9599981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,60.16*62
2024-08-09T15:56:34.9753604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.33,60.25*67
2024-08-09T15:56:35.9752352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,3.05,60.12*61
2024-08-09T15:56:36.9749972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,3.18,59.80*60
2024-08-09T15:56:37.9747890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.88,59.42*68
2024-08-09T15:56:38.9763377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.08,59.35*48
2024-08-09T15:56:39.9761803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.43,59.49*4B
2024-08-09T15:56:40.9714365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.57,59.41*40
2024-08-09T15:56:41.9711012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.98,59.30*44
2024-08-09T15:56:42.9710258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,59.54*4A
2024-08-09T15:56:43.9707897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.37,59.89*68
2024-08-09T15:56:44.9706396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.66,60.37*66
2024-08-09T15:56:45.9611760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.36,60.68*6C
2024-08-09T15:56:46.9609478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.75,60.67*64
2024-08-09T15:56:47.9607767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.85,60.53*68
2024-08-09T15:56:48.9604661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.29,60.40*69
2024-08-09T15:56:49.9603030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.10,60.31*4D
2024-08-09T15:56:50.9640786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.69,60.05*46
2024-08-09T15:56:51.9602711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.05,59.71*69
2024-08-09T15:56:52.9757362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.15,59.55*46
2024-08-09T15:56:53.9754881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,59.76*4D
2024-08-09T15:56:54.9753062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.81,60.03*46
2024-08-09T15:56:55.9750389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.67,60.30*48
2024-08-09T15:56:56.9748955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,60.58*4C
2024-08-09T15:56:57.9747056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.12,60.62*4C
2024-08-09T15:56:58.9745603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.94,60.69*6C
2024-08-09T15:56:59.9742660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.89,60.66*64
2024-08-09T15:57:00.9623656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.58,60.22*68
2024-08-09T15:57:01.9622661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.65,59.66*6E
2024-08-09T15:57:02.9619517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.88,59.40*40
2024-08-09T15:57:03.9617567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.98,59.34*47
2024-08-09T15:57:04.9616107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.25,59.59*49
2024-08-09T15:57:05.9613513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.51,59.95*64
2024-08-09T15:57:06.9612555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.44,60.34*61
2024-08-09T15:57:07.9766386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.01,60.74*49
2024-08-09T15:57:08.9764397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.52,60.78*4E
2024-08-09T15:57:09.9640872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.50,60.51*47
2024-08-09T15:57:10.9637684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.80,60.06*6D
2024-08-09T15:57:11.9667802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.04,59.80*69
2024-08-09T15:57:12.9667293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.53,59.86*6A
2024-08-09T15:57:13.9665360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.80,60.11*40
2024-08-09T15:57:14.9663808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.52,60.29*42
2024-08-09T15:57:15.9660730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.22,60.20*4B
2024-08-09T15:57:16.9660052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.26,60.17*41
2024-08-09T15:57:17.9657241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.06,60.30*60
2024-08-09T15:57:18.9695818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.33,60.32*4A
2024-08-09T15:57:19.9693849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.16,60.16*48
2024-08-09T15:57:20.9692247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,60.42*62
2024-08-09T15:57:21.9690075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,61.05*63
2024-08-09T15:57:22.9687916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,61.51*49
2024-08-09T15:57:23.9686216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.21,61.43*6B
2024-08-09T15:57:24.9684907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.25,60.87*6D
2024-08-09T15:57:25.9678071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,3.33,60.43*61
2024-08-09T15:57:26.9674986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.82,60.36*46
2024-08-09T15:57:27.9674099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.01,60.52*4F
2024-08-09T15:57:28.9672473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,60.67*6C
2024-08-09T15:57:29.9670683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.77,60.71*49
2024-08-09T15:57:30.9668365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.51,60.85*42
2024-08-09T15:57:31.9666468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,60.90*46
2024-08-09T15:57:32.9681321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.53,60.70*63
2024-08-09T15:57:33.9679049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.29,60.63*6B
2024-08-09T15:57:34.9676917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.75,60.63*66
2024-08-09T15:57:35.9674806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.67,60.77*60
2024-08-09T15:57:36.9673769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.00,61.10*4B
2024-08-09T15:57:37.9671119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.21,61.24*48
2024-08-09T15:57:38.9669367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,60.87*4B
2024-08-09T15:57:39.9696737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.20,60.43*48
2024-08-09T15:57:40.9695290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.01,60.31*48
2024-08-09T15:57:41.9694050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.30,60.34*4B
2024-08-09T15:57:42.9719421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.58,60.35*41
2024-08-09T15:57:43.9636007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.48,60.31*6F
2024-08-09T15:57:44.9699401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.29,60.52*6B
2024-08-09T15:57:45.9698081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.54,60.73*6D
2024-08-09T15:57:46.9695722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.94,60.66*68
2024-08-09T15:57:47.9733640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.96,60.45*45
2024-08-09T15:57:48.9731416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.68,60.29*4A
2024-08-09T15:57:49.9729265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.48,60.04*60
2024-08-09T15:57:50.9727914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.15,59.87*62
2024-08-09T15:57:51.9632466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,59.76*46
2024-08-09T15:57:52.9631511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,59.69*4A
2024-08-09T15:57:53.9629419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.19,59.73*41
2024-08-09T15:57:54.9627627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.68,59.92*6B
2024-08-09T15:57:55.9625282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.46,59.95*6C
2024-08-09T15:57:56.9644094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.56,59.77*6B
2024-08-09T15:57:57.9640539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.92,59.66*6B
2024-08-09T15:57:58.9638721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.08,59.81*44
2024-08-09T15:57:59.9637605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.37,60.10*60
2024-08-09T15:58:00.9635141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.04,60.20*41
2024-08-09T15:58:01.9634684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.51,60.16*67
2024-08-09T15:58:02.9631687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.63,60.19*68
2024-08-09T15:58:03.9628807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.54,59.94*66
2024-08-09T15:58:04.9664449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.44,59.55*64
2024-08-09T15:58:05.9661900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.25,59.61*68
2024-08-09T15:58:06.9659961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.05,60.04*48
2024-08-09T15:58:07.9658794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.35,60.53*61
2024-08-09T15:58:08.9656384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,60.80*64
2024-08-09T15:58:09.9653212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.17,60.95*42
2024-08-09T15:58:10.9652623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.36,60.89*6C
2024-08-09T15:58:11.9650754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.98,60.60*65
2024-08-09T15:58:12.9647820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.52,60.25*68
2024-08-09T15:58:13.9645538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.53,59.92*4B
2024-08-09T15:58:14.9721895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.72,59.74*48
2024-08-09T15:58:15.9642368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.35,59.80*66
2024-08-09T15:58:16.9640704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,59.99*66
2024-08-09T15:58:17.9638619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,60.36*40
2024-08-09T15:58:18.9636562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.29,60.52*6E
2024-08-09T15:58:19.9634965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.89,60.31*65
2024-08-09T15:58:20.9632587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.42,60.15*6F
2024-08-09T15:58:21.9630643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.49,60.02*40
2024-08-09T15:58:22.9629116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,59.87*4E
2024-08-09T15:58:23.9625417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.30,59.82*62
2024-08-09T15:58:24.9623620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.85,59.93*41
2024-08-09T15:58:25.9622181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.33,60.10*4A
2024-08-09T15:58:26.9614060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.87,60.26*46
2024-08-09T15:58:27.9610313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.07,60.36*63
2024-08-09T15:58:28.9689146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.46,60.15*4B
2024-08-09T15:58:29.9687202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.43,59.80*4B
2024-08-09T15:58:30.9685864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.06,59.61*6D
2024-08-09T15:58:31.9683949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.57,59.90*46
2024-08-09T15:58:32.9681632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.73,60.41*4E
2024-08-09T15:58:33.9679900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.26,60.93*42
2024-08-09T15:58:34.9677278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.46,61.37*42
2024-08-09T15:58:35.9675437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.77,61.14*42
2024-08-09T15:58:36.9672387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.67,60.58*44
2024-08-09T15:58:37.9735045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.14,60.28*45
2024-08-09T15:58:38.9733426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.71,60.34*4B
2024-08-09T15:58:39.9731364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.45,60.60*4E
2024-08-09T15:58:40.9729552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.97,60.71*42
2024-08-09T15:58:41.9727170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.70,60.75*48
2024-08-09T15:58:42.9724591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.26,61.11*48
2024-08-09T15:58:43.9632468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.86,61.72*69
2024-08-09T15:58:44.9648267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.02,61.92*46
2024-08-09T15:58:45.9765567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.94,61.58*48
2024-08-09T15:58:46.9667537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.78,60.79*61
2024-08-09T15:58:47.9664882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,3.20,60.09*61
2024-08-09T15:58:48.9662269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,3.97,59.92*4F
2024-08-09T15:58:49.9661181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,3.07,60.04*4E
2024-08-09T15:58:50.9658966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.96,60.32*40
2024-08-09T15:58:51.9656719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,60.58*40
2024-08-09T15:58:52.9654242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.26,60.69*49
2024-08-09T15:58:53.9668304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.04,60.71*47
2024-08-09T15:58:54.9667286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.94,60.74*4D
2024-08-09T15:58:55.9664778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.30,60.57*69
2024-08-09T15:58:56.9663017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.17,60.34*6B
2024-08-09T15:58:57.9660516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.66,60.27*6F
2024-08-09T15:58:58.9687914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.98,60.17*65
2024-08-09T15:58:59.9686597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.89,59.81*6B
2024-08-09T15:59:00.9745633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.18,59.40*62
2024-08-09T15:59:01.9646559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.16,59.15*42
2024-08-09T15:59:02.9643953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.66,59.31*66
2024-08-09T15:59:03.9642093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.87,59.78*6C
2024-08-09T15:59:04.9638801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.34,60.25*60
2024-08-09T15:59:05.9637803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.48,60.30*6D
2024-08-09T15:59:06.9675709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.93,60.05*6E
2024-08-09T15:59:07.9673685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.89,59.77*61
2024-08-09T15:59:08.9670822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.75,59.35*60
2024-08-09T15:59:09.9669544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.78,58.92*6C
2024-08-09T15:59:10.9666471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.17,58.74*45
2024-08-09T15:59:11.9709691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.44,58.80*4D
2024-08-09T15:59:12.9706965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.67,59.27*45
2024-08-09T15:59:13.9705691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.61,59.95*6A
2024-08-09T15:59:14.9703657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,60.33*4E
2024-08-09T15:59:15.9701475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.42,60.29*45
2024-08-09T15:59:16.9698920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.24,60.00*4E
2024-08-09T15:59:17.9629207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.64,59.45*62
2024-08-09T15:59:18.9685937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,3.02,58.99*6D
2024-08-09T15:59:19.9711240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.95,58.97*4B
2024-08-09T15:59:20.9709300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.33,59.31*45
2024-08-09T15:59:21.9706292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.96,59.62*6A
2024-08-09T15:59:22.9705024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.35,59.94*65
2024-08-09T15:59:23.9702970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.72,60.15*48
2024-08-09T15:59:24.9699498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.44,60.21*62
2024-08-09T15:59:25.9698862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.36,60.29*6E
2024-08-09T15:59:26.9696472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.77,60.32*60
2024-08-09T15:59:27.9694669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.78,60.12*6B
2024-08-09T15:59:28.9691197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.10,59.90*61
2024-08-09T15:59:29.9690649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,60.03*4E
2024-08-09T15:59:30.9688288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.17,60.52*4B
2024-08-09T15:59:31.9684843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.81,60.96*40
2024-08-09T15:59:32.9735100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.02,60.93*4A
2024-08-09T15:59:33.9731854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.18,60.62*69
2024-08-09T15:59:34.9646329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,3.30,60.25*67
2024-08-09T15:59:35.9645570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.55,59.99*41
2024-08-09T15:59:36.9642243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.83,59.82*4B
2024-08-09T15:59:37.9639500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.48,59.84*6A
2024-08-09T15:59:38.9638981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,60.03*47
2024-08-09T15:59:39.9721064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.25,60.19*4E
2024-08-09T15:59:40.9622676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.30,60.15*6C
2024-08-09T15:59:41.9619526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.58,59.69*6A
2024-08-09T15:59:42.9618601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.40,59.25*69
2024-08-09T15:59:43.9614568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.01,59.08*4F
2024-08-09T15:59:44.9613828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.10,58.99*6B
2024-08-09T15:59:45.9610431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.05,59.11*43
2024-08-09T15:59:46.9668476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.25,59.59*4E
2024-08-09T15:59:47.9692768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.75,60.00*4F
2024-08-09T15:59:48.9690184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.30,60.30*67
2024-08-09T15:59:49.9726270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.54,60.26*6B
2024-08-09T15:59:50.9723818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.24,59.97*60
2024-08-09T15:59:51.9723399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.41,59.63*6F
2024-08-09T15:59:52.9720266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,59.35*66
2024-08-09T15:59:53.9718482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,59.27*62
2024-08-09T15:59:54.9716788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,59.52*64
2024-08-09T15:59:55.9714404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,60.04*6E
2024-08-09T15:59:56.9712802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.11,60.46*49
2024-08-09T15:59:57.9710032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.74,60.39*62
2024-08-09T15:59:58.9708147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.16,59.96*6F
2024-08-09T15:59:59.9704959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.98,59.85*66
2024-08-09T16:00:00.9703753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.57,60.05*49
2024-08-09T16:00:01.9720481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.41,60.18*45
2024-08-09T16:00:02.9699432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.52,60.20*4F
2024-08-09T16:00:03.9698157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.28,60.19*60
2024-08-09T16:00:04.9695967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,60.06*4E
2024-08-09T16:00:05.9715537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,59.94*46
2024-08-09T16:00:06.9740282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.37,59.92*4E
2024-08-09T16:00:07.9737188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.48,59.97*6F
2024-08-09T16:00:08.9735630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.01,60.12*61
2024-08-09T16:00:09.9733931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.86,60.40*41
2024-08-09T16:00:10.9731714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.09,60.44*4E
2024-08-09T16:00:11.9751090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,60.37*4F
2024-08-09T16:00:12.9748493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,60.51*40
2024-08-09T16:00:13.9747576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,60.71*44
2024-08-09T16:00:14.9745583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.14,60.69*6B
2024-08-09T16:00:15.9742627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.40,60.51*60
2024-08-09T16:00:16.9605712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.50,60.31*62
2024-08-09T16:00:17.9601641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.26,60.21*61
2024-08-09T16:00:18.9601652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.57,60.37*49
2024-08-09T16:00:19.9754806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.40,60.74*66
2024-08-09T16:00:20.9753447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.28,61.01*47
2024-08-09T16:00:21.9751971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.67,60.90*4C
2024-08-09T16:00:22.9749610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.04,60.48*62
2024-08-09T16:00:23.9746741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.65,60.13*67
2024-08-09T16:00:24.9588716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.03,60.13*48
2024-08-09T16:00:25.9587477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.04,60.31*47
2024-08-09T16:00:26.9739911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.37,60.52*64
2024-08-09T16:00:27.9739192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.72,60.54*40
2024-08-09T16:00:28.9637487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.14,60.24*64
2024-08-09T16:00:29.9635674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.02,59.79*67
2024-08-09T16:00:30.9633134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.16,59.66*42
2024-08-09T16:00:31.9631380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.76,59.91*43
2024-08-09T16:00:32.9628970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.12,60.20*4B
2024-08-09T16:00:33.9627463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,60.46*4E
2024-08-09T16:00:34.9688650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.67,60.57*41
2024-08-09T16:00:35.9686301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.62,60.41*4A
2024-08-09T16:00:36.9712795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.38,60.22*44
2024-08-09T16:00:37.9710874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.38,59.86*68
2024-08-09T16:00:38.9594612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.33,59.44*68
2024-08-09T16:00:39.9592870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.74,59.23*44
2024-08-09T16:00:40.9589459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.36,59.30*44
2024-08-09T16:00:41.9588783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.46,59.53*4C
2024-08-09T16:00:42.9659592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.10,59.77*60
2024-08-09T16:00:43.9699579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.04,59.98*47
2024-08-09T16:00:44.9697509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.15,60.08*68
2024-08-09T16:00:45.9696319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.10,60.06*6F
2024-08-09T16:00:46.9693374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.01,59.98*41
2024-08-09T16:00:47.9690607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.25,59.78*60
2024-08-09T16:00:48.9689115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.68,59.43*65
2024-08-09T16:00:49.9687548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.46,59.23*6C
2024-08-09T16:00:50.9730577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.43,59.22*68
2024-08-09T16:00:51.9728941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,59.34*6C
2024-08-09T16:00:52.9726179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,59.74*66
2024-08-09T16:00:53.9725052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,60.31*4D
2024-08-09T16:00:54.9722171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.13,60.77*63
2024-08-09T16:00:55.9720382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.20,60.88*65
2024-08-09T16:00:56.9718008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.15,60.71*61
2024-08-09T16:00:57.9716771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.14,60.58*42
2024-08-09T16:00:58.9713963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.02,60.28*63
2024-08-09T16:00:59.9746392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,60.19*43
2024-08-09T16:01:00.9744286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,60.34*48
2024-08-09T16:01:01.9741671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.10,60.43*66
2024-08-09T16:01:02.9652272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.30,60.35*64
2024-08-09T16:01:03.9648924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.07,60.44*48
2024-08-09T16:01:04.9647700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,60.96*68
2024-08-09T16:01:05.9713916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,61.61*6F
2024-08-09T16:01:06.9753880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,61.98*4C
2024-08-09T16:01:07.9641948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.23,62.07*45
2024-08-09T16:01:08.9629459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.21,61.93*6C
2024-08-09T16:01:09.9662972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.53,61.50*61
2024-08-09T16:01:10.9660014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.66,61.12*4D
2024-08-09T16:01:11.9657425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.90,60.91*67
2024-08-09T16:01:12.9657189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.18,60.88*69
2024-08-09T16:01:13.9654814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.36,60.84*66
2024-08-09T16:01:14.9697077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.00,60.86*69
2024-08-09T16:01:15.9695285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.02,61.15*43
2024-08-09T16:01:16.9693064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.25,61.52*60
2024-08-09T16:01:17.9690399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.17,61.76*66
2024-08-09T16:01:18.9689236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.01,61.76*4C
2024-08-09T16:01:19.9687009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.72,61.43*44
2024-08-09T16:01:20.9684699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.94,60.96*69
2024-08-09T16:01:21.9682942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.07,60.62*65
2024-08-09T16:01:22.9698339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.51,60.22*41
2024-08-09T16:01:23.9696710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.18,59.86*46
2024-08-09T16:01:24.9694611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.97,59.85*43
2024-08-09T16:01:25.9693239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,60.18*49
2024-08-09T16:01:26.9714094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,60.58*4A
2024-08-09T16:01:27.9689144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,60.75*44
2024-08-09T16:01:28.9687459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.79,60.81*4F
2024-08-09T16:01:29.9683700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,60.88*4D
2024-08-09T16:01:30.9725725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,60.81*46
2024-08-09T16:01:31.9724347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.03,60.48*4B
2024-08-09T16:01:32.9721964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.69,60.11*69
2024-08-09T16:01:33.9720624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.55,59.75*63
2024-08-09T16:01:34.9717410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.18,59.37*43
2024-08-09T16:01:35.9599264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.89,59.49*4B
2024-08-09T16:01:36.9597140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.55,60.10*4E
2024-08-09T16:01:37.9627005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.86,60.87*61
2024-08-09T16:01:38.9625234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,61.39*41
2024-08-09T16:01:39.9639811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.29,61.37*4B
2024-08-09T16:01:40.9686988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.64,60.76*43
2024-08-09T16:01:41.9736202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.25,60.11*6D
2024-08-09T16:01:42.9763365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.14,59.70*68
2024-08-09T16:01:43.9730817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.42,59.71*45
2024-08-09T16:01:44.9728926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.81,60.11*47
2024-08-09T16:01:45.9726696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.40,60.68*64
2024-08-09T16:01:46.9754123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,61.14*4E
2024-08-09T16:01:47.9752820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.06,61.40*4B
2024-08-09T16:01:48.9749658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.00,61.45*6E
2024-08-09T16:01:49.9749144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.89,61.39*69
2024-08-09T16:01:50.9650321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.25,61.17*49
2024-08-09T16:01:51.9649350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.14,60.85*68
2024-08-09T16:01:52.9645247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.67,60.74*63
2024-08-09T16:01:53.9645007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.43,60.71*67
2024-08-09T16:01:54.9686269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.53,60.58*69
2024-08-09T16:01:55.9714715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.29,60.27*40
2024-08-09T16:01:56.9713750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.54,60.09*6F
2024-08-09T16:01:57.9711801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.35,60.34*60
2024-08-09T16:01:58.9709355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,60.82*6C
2024-08-09T16:01:59.9708145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,61.18*49
2024-08-09T16:02:00.9705651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.57,61.10*69
2024-08-09T16:02:01.9703734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.93,60.81*6B
2024-08-09T16:02:02.9611353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.12,60.31*6E
2024-08-09T16:02:03.9706828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.25,60.03*61
2024-08-09T16:02:04.9704456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.24,60.06*67
2024-08-09T16:02:05.9703137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.77,60.16*4C
2024-08-09T16:02:06.9700838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.01,60.12*4E
2024-08-09T16:02:07.9699259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,60.28*6F
2024-08-09T16:02:08.9696215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,60.37*62
2024-08-09T16:02:09.9694547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.12,60.26*4D
2024-08-09T16:02:10.9693074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.21,60.14*67
2024-08-09T16:02:11.9691547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.35,60.08*6A
2024-08-09T16:02:12.9689552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.38,60.04*60
2024-08-09T16:02:13.9686492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.37,60.07*67
2024-08-09T16:02:14.9685395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.48,60.25*6C
2024-08-09T16:02:15.9683391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.50,60.34*63
2024-08-09T16:02:16.9691862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.07,60.43*4C
2024-08-09T16:02:17.9678813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,60.72*62
2024-08-09T16:02:18.9676313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.95,61.06*63
2024-08-09T16:02:19.9674678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.62,61.02*49
2024-08-09T16:02:20.9703557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.04,60.59*6C
2024-08-09T16:02:21.9700682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.97,60.31*6F
2024-08-09T16:02:22.9697645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.77,60.28*6F
2024-08-09T16:02:23.9696619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.16,60.35*4E
2024-08-09T16:02:24.9694414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.68,60.62*46
2024-08-09T16:02:25.9692028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,60.72*42
2024-08-09T16:02:26.9741403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.94,60.65*4B
2024-08-09T16:02:27.9739671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.12,60.53*4E
2024-08-09T16:02:28.9625061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,60.41*4B
2024-08-09T16:02:29.9647438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,60.46*49
2024-08-09T16:02:30.9644951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.15,60.52*69
2024-08-09T16:02:31.9656062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.81,60.61*69
2024-08-09T16:02:32.9641467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.34,60.49*6F
2024-08-09T16:02:33.9665679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.52,60.17*60
2024-08-09T16:02:34.9610305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.28,60.04*43
2024-08-09T16:02:35.9608631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.80,60.15*47
2024-08-09T16:02:36.9606843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.22,60.50*4B
2024-08-09T16:02:37.9604491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.34,60.67*65
2024-08-09T16:02:38.9759489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,60.53*4F
2024-08-09T16:02:39.9755856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.11,60.31*46
2024-08-09T16:02:40.9753861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.65,59.90*4B
2024-08-09T16:02:41.9624146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.57,59.63*65
2024-08-09T16:02:42.9622466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.54,59.67*6F
2024-08-09T16:02:43.9649346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.55,59.99*46
2024-08-09T16:02:44.9646933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.55,60.37*47
2024-08-09T16:02:45.9645979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,60.44*69
2024-08-09T16:02:46.9643921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,60.41*45
2024-08-09T16:02:47.9641969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.19,60.43*40
2024-08-09T16:02:48.9640172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.36,60.40*65
2024-08-09T16:02:49.9636883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.43,60.24*62
2024-08-09T16:02:50.9663657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.20,59.98*6A
2024-08-09T16:02:51.9661720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.20,59.76*6C
2024-08-09T16:02:52.9658451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.61,59.46*6B
2024-08-09T16:02:53.9657159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.06,59.17*6E
2024-08-09T16:02:54.9655533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.79,59.20*4D
2024-08-09T16:02:55.9652680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.12,59.38*44
2024-08-09T16:02:56.9676288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,59.60*45
2024-08-09T16:02:57.9674318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,59.80*47
2024-08-09T16:02:58.9671618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.41,59.77*69
2024-08-09T16:02:59.9713423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.73,59.58*62
2024-08-09T16:03:00.9711374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.29,59.33*4F
2024-08-09T16:03:01.9707890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,59.31*4B
2024-08-09T16:03:02.9707395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,59.14*46
2024-08-09T16:03:03.9705465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.44,59.06*44
2024-08-09T16:03:04.9702514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.50,59.37*6E
2024-08-09T16:03:05.9700251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.49,59.74*6D
2024-08-09T16:03:06.9699426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.42,60.03*42
2024-08-09T16:03:07.9697369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.41,60.06*4F
2024-08-09T16:03:08.9694331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,59.66*48
2024-08-09T16:03:09.9693504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,59.20*44
2024-08-09T16:03:10.9691081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,59.02*4B
2024-08-09T16:03:11.9688110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.15,59.08*6F
2024-08-09T16:03:12.9687774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.69,59.23*47
2024-08-09T16:03:13.9684176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.24,59.49*48
2024-08-09T16:03:14.9746542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.33,59.95*68
2024-08-09T16:03:15.9743459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.98,60.35*61
2024-08-09T16:03:16.9741522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.30,60.31*6E
2024-08-09T16:03:17.9741235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,59.94*45
2024-08-09T16:03:18.9739126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,59.52*46
2024-08-09T16:03:19.9735661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,59.39*40
2024-08-09T16:03:20.9733635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,59.52*68
2024-08-09T16:03:21.9732215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,59.74*6D
2024-08-09T16:03:22.9729417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.32,59.89*46
2024-08-09T16:03:23.9727977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.00,60.11*62
2024-08-09T16:03:24.9725729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.47,60.28*6E
2024-08-09T16:03:25.9645707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.35,60.17*67
2024-08-09T16:03:26.9643938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.52,60.02*4F
2024-08-09T16:03:27.9641283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.18,59.96*69
2024-08-09T16:03:28.9640095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,59.97*4E
2024-08-09T16:03:29.9637507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.04,60.06*47
2024-08-09T16:03:30.9711177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.11,60.07*61
2024-08-09T16:03:31.9673458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.09,59.88*6D
2024-08-09T16:03:32.9722653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.06,59.78*4D
2024-08-09T16:03:33.9720796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.03,59.82*4F
2024-08-09T16:03:34.9718211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.14,59.86*4B
2024-08-09T16:03:35.9716006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.20,60.14*4A
2024-08-09T16:03:36.9597175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.04,60.38*45
2024-08-09T16:03:37.9750927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,60.40*42
2024-08-09T16:03:38.9748590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.07,60.35*4F
2024-08-09T16:03:39.9747541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.90,60.25*62
2024-08-09T16:03:40.9633076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.67,60.02*62
2024-08-09T16:03:41.9743793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.54,59.76*6C
2024-08-09T16:03:42.9585043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.79,59.63*49
2024-08-09T16:03:43.9713021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.23,59.59*6D
2024-08-09T16:03:44.9709897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.26,59.58*64
2024-08-09T16:03:45.9627261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.32,59.79*49
2024-08-09T16:03:46.9738659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.06,60.15*66
2024-08-09T16:03:47.9737473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,60.19*66
2024-08-09T16:03:48.9751719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.66,60.02*43
2024-08-09T16:03:49.9749429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.03,59.73*41
2024-08-09T16:03:50.9747315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.80,59.48*68
2024-08-09T16:03:51.9589090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.86,59.78*42
2024-08-09T16:03:52.9586906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.26,60.35*4D
2024-08-09T16:03:53.9758518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.10,60.54*62
2024-08-09T16:03:54.9738090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.08,60.42*48
2024-08-09T16:03:55.9737232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.00,60.00*4A
2024-08-09T16:03:56.9735618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.15,59.52*6E
2024-08-09T16:03:57.9616999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.33,59.32*44
2024-08-09T16:03:58.9642866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.66,59.37*43
2024-08-09T16:03:59.9641998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.91,59.70*4F
2024-08-09T16:04:00.9640681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.65,60.19*42
2024-08-09T16:04:01.9663071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.12,60.48*66
2024-08-09T16:04:02.9661088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.25,60.45*4D
2024-08-09T16:04:03.9692529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.35,60.16*45
2024-08-09T16:04:04.9690131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.16,59.80*4C
2024-08-09T16:04:05.9688475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.20,59.51*68
2024-08-09T16:04:06.9686725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.35,59.38*41
2024-08-09T16:04:07.9684136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.15,59.35*4C
2024-08-09T16:04:08.9681943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.37,59.64*6E
2024-08-09T16:04:09.9680753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,60.09*6C
2024-08-09T16:04:10.9677910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,60.34*44
2024-08-09T16:04:11.9674825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.66,60.37*67
2024-08-09T16:04:12.9673363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.70,60.04*60
2024-08-09T16:04:13.9670662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.46,59.33*68
2024-08-09T16:04:14.9669190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.32,58.82*4C
2024-08-09T16:04:15.9667858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.10,58.83*41
2024-08-09T16:04:16.9659045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.70,59.35*68
2024-08-09T16:04:17.9630712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.02,59.95*62
2024-08-09T16:04:18.9629992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.89,60.27*40
2024-08-09T16:04:19.9628147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.47,60.19*46
2024-08-09T16:04:20.9625882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.00,59.89*6F
2024-08-09T16:04:21.9623235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.88,59.61*62
2024-08-09T16:04:22.9621048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.81,59.32*4D
2024-08-09T16:04:23.9619955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.83,58.99*48
2024-08-09T16:04:24.9617691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.28,59.13*61
2024-08-09T16:04:25.9643818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.49,59.61*64
2024-08-09T16:04:26.9640149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.18,60.11*40
2024-08-09T16:04:27.9639189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.53,60.55*4F
2024-08-09T16:04:28.9637208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.21,60.69*68
2024-08-09T16:04:29.9634856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.14,60.42*4E
2024-08-09T16:04:30.9665516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.13,59.87*44
2024-08-09T16:04:31.9689613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.03,59.61*40
2024-08-09T16:04:32.9687475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.10,59.79*6D
2024-08-09T16:04:33.9686454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.08,60.05*6F
2024-08-09T16:04:34.9684535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.21,60.09*6B
2024-08-09T16:04:35.9681037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.72,59.94*60
2024-08-09T16:04:36.9680209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.13,59.76*64
2024-08-09T16:04:37.9677097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.76,59.86*4E
2024-08-09T16:04:38.9675898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.35,60.13*64
2024-08-09T16:04:39.9674351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,60.30*65
2024-08-09T16:04:40.9672622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.87,60.28*4E
2024-08-09T16:04:41.9694939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.36,60.08*6F
2024-08-09T16:04:42.9691248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.65,59.84*65
2024-08-09T16:04:43.9690209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.87,59.87*47
2024-08-09T16:04:44.9687178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.03,59.98*44
2024-08-09T16:04:45.9685554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.38,60.07*68
2024-08-09T16:04:46.9684198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,60.09*44
2024-08-09T16:04:47.9681610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.48,60.11*44
2024-08-09T16:04:48.9678656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.54,60.01*49
2024-08-09T16:04:49.9678043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.86,60.00*67
2024-08-09T16:04:50.9676611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.80,60.02*6D
2024-08-09T16:04:51.9609933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.35,60.17*4A
2024-08-09T16:04:52.9608806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.02,60.38*6B
2024-08-09T16:04:53.9762202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,60.59*6B
2024-08-09T16:04:54.9760271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.93,61.05*46
2024-08-09T16:04:55.9758390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.49,61.48*43
2024-08-09T16:04:56.9755525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.10,61.44*41
2024-08-09T16:04:57.9641662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.44,61.06*67
2024-08-09T16:04:58.9638927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.32,60.65*63
2024-08-09T16:04:59.9637767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.35,60.18*67
2024-08-09T16:05:00.9635132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.61,59.92*48
2024-08-09T16:05:01.9633607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.54,60.03*4A
2024-08-09T16:05:02.9630449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.67,60.26*60
2024-08-09T16:05:03.9653091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.08,60.73*68
2024-08-09T16:05:04.9651961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.76,61.17*49
2024-08-09T16:05:05.9650755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.13,61.38*47
2024-08-09T16:05:06.9647963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.48,61.30*43
2024-08-09T16:05:07.9646168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.34,61.02*6A
2024-08-09T16:05:08.9644115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.21,60.75*6B
2024-08-09T16:05:09.9642232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.95,60.53*46
2024-08-09T16:05:10.9640059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.27,60.33*43
2024-08-09T16:05:11.9638350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.87,60.14*6C
2024-08-09T16:05:12.9653950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.91,59.93*6D
2024-08-09T16:05:13.9652055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.67,60.01*6A
2024-08-09T16:05:14.9649255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.31,60.35*62
2024-08-09T16:05:15.9678189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,60.40*60
2024-08-09T16:05:16.9676491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.97,60.14*46
2024-08-09T16:05:17.9674627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.03,60.18*44
2024-08-09T16:05:18.9672446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,60.56*49
2024-08-09T16:05:19.9670790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.36,61.06*4D
2024-08-09T16:05:20.9668668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.90,61.35*65
2024-08-09T16:05:21.9666462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,3.00,60.93*69
2024-08-09T16:05:22.9664600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,3.08,60.15*64
2024-08-09T16:05:23.9719170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.04,59.68*63
2024-08-09T16:05:24.9712465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.62,59.66*46
2024-08-09T16:05:25.9709873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,59.97*63
2024-08-09T16:05:26.9708006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,60.15*4E
2024-08-09T16:05:27.9706281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,60.14*4F
2024-08-09T16:05:28.9704785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,60.15*49
2024-08-09T16:05:29.9701582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,60.25*4C
2024-08-09T16:05:30.9700002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.11,60.16*62
2024-08-09T16:05:31.9697771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.31,60.22*48
2024-08-09T16:05:32.9695596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.23,60.57*4B
2024-08-09T16:05:33.9694336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.15,60.89*4E
2024-08-09T16:05:34.9759263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.16,60.89*4E
2024-08-09T16:05:35.9756786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.65,60.52*6D
2024-08-09T16:05:36.9755284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.79,60.03*66
2024-08-09T16:05:37.9753045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.20,59.79*65
2024-08-09T16:05:38.9593950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.41,59.86*4E
2024-08-09T16:05:39.9728195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.17,60.12*61
2024-08-09T16:05:40.9724557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,60.38*68
2024-08-09T16:05:41.9722854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.19,60.45*47
2024-08-09T16:05:42.9721337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.79,60.52*45
2024-08-09T16:05:43.9719320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,60.58*44
2024-08-09T16:05:44.9759533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.06,60.29*43
2024-08-09T16:05:45.9601620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.18,60.06*68
2024-08-09T16:05:46.9755096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.20,59.93*62
2024-08-09T16:05:47.9754100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.43,59.82*6E
2024-08-09T16:05:48.9595681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.86,59.80*4B
2024-08-09T16:05:49.9749115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.57,59.78*43
2024-08-09T16:05:50.9747945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,59.83*61
2024-08-09T16:05:51.9666986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,60.00*4B
2024-08-09T16:05:52.9665234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,60.15*48
2024-08-09T16:05:53.9664345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,60.03*4D
2024-08-09T16:05:54.9661230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.05,59.79*45
2024-08-09T16:05:55.9659656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.37,59.55*6F
2024-08-09T16:05:56.9657920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.80,59.31*61
2024-08-09T16:05:57.9683743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.03,59.24*6B
2024-08-09T16:05:58.9654419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.65,59.42*41
2024-08-09T16:05:59.9652183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.39,59.73*67
2024-08-09T16:06:00.9649095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,60.06*63
2024-08-09T16:06:01.9647716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,60.14*42
2024-08-09T16:06:02.9645771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.17,60.08*63
2024-08-09T16:06:03.9642636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.95,60.02*6A
2024-08-09T16:06:04.9641884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.89,59.78*62
2024-08-09T16:06:05.9639497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.24,59.40*6E
2024-08-09T16:06:06.9637815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.08,59.14*48
2024-08-09T16:06:07.9635549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.03,59.09*65
2024-08-09T16:06:08.9633679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.26,59.33*41
2024-08-09T16:06:09.9630677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.28,59.71*49
2024-08-09T16:06:10.9649807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.05,59.94*4A
2024-08-09T16:06:11.9647035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.29,60.11*45
2024-08-09T16:06:12.9646198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,60.22*41
2024-08-09T16:06:13.9644222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,60.14*46
2024-08-09T16:06:14.9641926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,60.03*49
2024-08-09T16:06:15.9640448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,60.01*42
2024-08-09T16:06:16.9638727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.47,59.89*6E
2024-08-09T16:06:17.9636177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.54,59.77*6B
2024-08-09T16:06:18.9635085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.95,59.64*64
2024-08-09T16:06:19.9633217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.28,59.69*41
2024-08-09T16:06:20.9630280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.02,59.94*4B
2024-08-09T16:06:21.9629004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,60.13*40
2024-08-09T16:06:22.9627094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,60.13*47
2024-08-09T16:06:23.9649323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,60.13*4F
2024-08-09T16:06:24.9648005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,60.22*6C
2024-08-09T16:06:25.9645840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.25,60.43*61
2024-08-09T16:06:26.9644163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,60.63*60
2024-08-09T16:06:27.9642075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.26,60.74*4F
2024-08-09T16:06:28.9640308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.05,60.51*62
2024-08-09T16:06:29.9638524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.95,59.88*6E
2024-08-09T16:06:30.9635715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,3.06,59.39*6D
2024-08-09T16:06:31.9633919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,2.58,59.52*44
2024-08-09T16:06:32.9632085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.92,60.40*4C
2024-08-09T16:06:33.9629528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.87,61.45*67
2024-08-09T16:06:34.9627343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.05,62.06*49
2024-08-09T16:06:35.9626448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.27,62.06*49
2024-08-09T16:06:36.9624268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.55,61.49*49
2024-08-09T16:06:37.9645873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.29,60.83*49
2024-08-09T16:06:38.9642692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.68,60.32*6D
2024-08-09T16:06:39.9673975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.89,60.03*4E
2024-08-09T16:06:40.9671929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.32,60.28*4D
2024-08-09T16:06:41.9669834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.56,60.98*6D
2024-08-09T16:06:42.9668409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.18,61.70*6F
2024-08-09T16:06:43.9666404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,62.28*47
2024-08-09T16:06:44.9664460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.03,62.49*44
2024-08-09T16:06:45.9662016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.31,62.17*67
2024-08-09T16:06:46.9660757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.01,61.52*65
2024-08-09T16:06:47.9658651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.68,60.86*65
2024-08-09T16:06:48.9656948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.81,60.47*6C
2024-08-09T16:06:49.9654869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.01,60.21*63
2024-08-09T16:06:50.9652132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,60.28*6B
2024-08-09T16:06:51.9651053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,60.64*64
2024-08-09T16:06:52.9648586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,60.93*64
2024-08-09T16:06:53.9646534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,61.01*48
2024-08-09T16:06:54.9642817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,61.05*4F
2024-08-09T16:06:55.9641598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,61.01*4C
2024-08-09T16:06:56.9640507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.03,60.77*4E
2024-08-09T16:06:57.9638104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.41,60.37*64
2024-08-09T16:06:58.9635803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.74,60.12*6A
2024-08-09T16:06:59.9634213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.21,60.09*69
2024-08-09T16:07:00.9631122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.70,60.12*66
2024-08-09T16:07:01.9629460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.55,60.05*66
2024-08-09T16:07:02.9628528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.60,59.97*63
2024-08-09T16:07:03.9626162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,59.95*4D
2024-08-09T16:07:04.9672206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,59.94*61
2024-08-09T16:07:05.9670169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,59.86*48
2024-08-09T16:07:06.9687588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,59.77*45
2024-08-09T16:07:07.9685919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,59.73*46
2024-08-09T16:07:08.9683665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.67,59.59*6D
2024-08-09T16:07:09.9681941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.85,59.58*6A
2024-08-09T16:07:10.9729428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.37,59.73*6A
2024-08-09T16:07:11.9727384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,60.02*45
2024-08-09T16:07:12.9725434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,60.37*41
2024-08-09T16:07:13.9723118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.37,60.50*40
2024-08-09T16:07:14.9720167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.96,60.19*66
2024-08-09T16:07:15.9718395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.16,59.67*61
2024-08-09T16:07:16.9717328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.36,59.20*6A
2024-08-09T16:07:17.9715328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.39,58.99*4C
2024-08-09T16:07:18.9712988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.28,59.00*6C
2024-08-09T16:07:19.9760888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.04,59.22*69
2024-08-09T16:07:20.9708821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.29,59.71*67
2024-08-09T16:07:21.9707301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.19,60.50*46
2024-08-09T16:07:22.9705565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.52,61.12*4A
2024-08-09T16:07:23.9702968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.98,61.18*6C
2024-08-09T16:07:24.9753196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,2.99,60.74*6D
2024-08-09T16:07:25.9751121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,4.02,60.24*60
2024-08-09T16:07:26.9703049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,3.86,59.83*6E
2024-08-09T16:07:27.9700847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.55,59.46*41
2024-08-09T16:07:28.9699231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.48,59.21*48
2024-08-09T16:07:29.9697683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.69,59.24*64
2024-08-09T16:07:30.9712667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.38,59.79*6E
2024-08-09T16:07:31.9710296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.79,60.51*6E
2024-08-09T16:07:32.9709370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.50,61.06*4C
2024-08-09T16:07:33.9706928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.41,61.35*4B
2024-08-09T16:07:34.9705524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.47,61.48*6A
2024-08-09T16:07:35.9702968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,2.70,61.12*69
2024-08-09T16:07:36.9700974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.71,60.53*64
2024-08-09T16:07:37.9755081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.75,60.17*62
2024-08-09T16:07:38.9597362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.47,60.01*4A
2024-08-09T16:07:39.9751789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.51,60.01*63
2024-08-09T16:07:40.9749858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.11,60.26*6A
2024-08-09T16:07:41.9616803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.32,60.58*69
2024-08-09T16:07:42.9615901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,60.92*62
2024-08-09T16:07:43.9769918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,61.19*45
2024-08-09T16:07:44.9767260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.09,61.11*45
2024-08-09T16:07:45.9764520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.06,60.91*6E
2024-08-09T16:07:46.9763048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.23,60.58*68
2024-08-09T16:07:47.9761192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.59,60.19*65
2024-08-09T16:07:48.9759176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.68,60.13*63
2024-08-09T16:07:49.9757698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.42,60.19*6A
2024-08-09T16:07:50.9754092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.31,60.10*62
2024-08-09T16:07:51.9627229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.40,59.96*64
2024-08-09T16:07:52.9625046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.60,59.73*6C
2024-08-09T16:07:53.9621625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.33,59.78*4F
2024-08-09T16:07:54.9620395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.49,60.07*6A
2024-08-09T16:07:55.9617863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.06,60.34*65
2024-08-09T16:07:56.9691043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,60.75*4C
2024-08-09T16:07:57.9767333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.78,60.96*45
2024-08-09T16:07:58.9766661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.03,60.56*67
2024-08-09T16:07:59.9765067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.86,59.65*6D
2024-08-09T16:08:00.9762798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.36,58.93*67
2024-08-09T16:08:01.9627689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.17,58.93*4E
2024-08-09T16:08:02.9625954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.60,59.58*4E
2024-08-09T16:08:03.9623469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.00,60.32*64
2024-08-09T16:08:04.9777672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,60.85*41
2024-08-09T16:08:05.9775767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.95,61.25*44
2024-08-09T16:08:06.9662984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.19,61.43*4E
2024-08-09T16:08:07.9698197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.84,61.29*46
2024-08-09T16:08:08.9695943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.02,60.81*65
2024-08-09T16:08:09.9694592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.84,60.17*6C
2024-08-09T16:08:10.9692889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.16,59.61*41
2024-08-09T16:08:11.9690218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.87,59.38*45
2024-08-09T16:08:12.9687687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.15,59.78*6D
2024-08-09T16:08:13.9685576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.31,60.67*6F
2024-08-09T16:08:14.9685262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,61.13*47
2024-08-09T16:08:15.9700573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.44,61.24*4E
2024-08-09T16:08:16.9736051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.19,61.04*6C
2024-08-09T16:08:17.9732863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.46,60.56*60
2024-08-09T16:08:18.9730929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.36,60.36*45
2024-08-09T16:08:19.9729523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.87,60.46*4A
2024-08-09T16:08:20.9727563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.95,60.45*6C
2024-08-09T16:08:21.9724100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.95,60.39*4C
2024-08-09T16:08:22.9723813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.85,60.47*43
2024-08-09T16:08:23.9720538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,60.47*4C
2024-08-09T16:08:24.9718637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,60.28*47
2024-08-09T16:08:25.9716864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.54,60.09*63
2024-08-09T16:08:26.9715789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.30,60.05*61
2024-08-09T16:08:27.9714002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.59,60.24*6E
2024-08-09T16:08:28.9711335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.51,60.26*66
2024-08-09T16:08:29.9709862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.98,60.28*46
2024-08-09T16:08:30.9708696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.09,60.43*45
2024-08-09T16:08:31.9705078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,60.54*62
2024-08-09T16:08:32.9643077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,60.41*4B
2024-08-09T16:08:33.9641463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.06,60.03*4D
2024-08-09T16:08:34.9711236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.51,59.62*4D
2024-08-09T16:08:35.9709933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.20,59.45*6B
2024-08-09T16:08:36.9708425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.90,59.68*6C
2024-08-09T16:08:37.9706328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.15,60.05*47
2024-08-09T16:08:38.9740757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.75,60.21*61
2024-08-09T16:08:39.9738576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,60.31*4B
2024-08-09T16:08:40.9753626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,60.36*4A
2024-08-09T16:08:41.9734947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,60.41*4A
2024-08-09T16:08:42.9732605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,60.34*48
2024-08-09T16:08:43.9731274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.32,60.06*62
2024-08-09T16:08:44.9728498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.24,59.68*69
2024-08-09T16:08:45.9643372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.49,59.53*63
2024-08-09T16:08:46.9668358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.06,59.79*4B
2024-08-09T16:08:47.9665443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.20,60.18*43
2024-08-09T16:08:48.9664299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,60.49*45
2024-08-09T16:08:49.9661519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,60.63*47
2024-08-09T16:08:50.9660095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.78,60.39*4A
2024-08-09T16:08:51.9658013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.50,59.84*4E
2024-08-09T16:08:52.9655603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.30,59.50*43
2024-08-09T16:08:53.9652799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.21,59.48*63
2024-08-09T16:08:54.9651916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.96,59.54*62
2024-08-09T16:08:55.9650216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.17,59.73*40
2024-08-09T16:08:56.9647578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.44,60.08*4D
2024-08-09T16:08:57.9646144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,60.37*62
2024-08-09T16:08:58.9643001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,60.56*48
2024-08-09T16:08:59.9641796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.32,60.48*4B
2024-08-09T16:09:00.9640202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.54,60.04*6B
2024-08-09T16:09:01.9637988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.14,59.76*6F
2024-08-09T16:09:02.9635767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.34,59.73*40
2024-08-09T16:09:03.9634094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.82,59.73*4F
2024-08-09T16:09:04.9613666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.38,59.79*68
2024-08-09T16:09:05.9767585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.62,59.87*6A
2024-08-09T16:09:06.9669544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.18,59.97*4B
2024-08-09T16:09:07.9669047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.86,59.93*43
2024-08-09T16:09:08.9665826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.73,60.02*47
2024-08-09T16:09:09.9665747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.97,60.27*60
2024-08-09T16:09:10.9662407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.47,60.28*68
2024-08-09T16:09:11.9697995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.83,60.16*6D
2024-08-09T16:09:12.9696260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.82,60.08*49
2024-08-09T16:09:13.9693964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.17,59.94*4D
2024-08-09T16:09:14.9691827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,59.79*66
2024-08-09T16:09:15.9690115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.89,59.75*6F
2024-08-09T16:09:16.9703082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,59.80*41
2024-08-09T16:09:17.9744253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.00,59.88*68
2024-08-09T16:09:18.9628012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.40,59.97*4A
2024-08-09T16:09:19.9627682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.02,60.16*48
2024-08-09T16:09:20.9780651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.09,60.48*48
2024-08-09T16:09:21.9623139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.45,60.38*6F
2024-08-09T16:09:22.9621844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.98,59.86*63
2024-08-09T16:09:23.9619639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.77,59.52*69
2024-08-09T16:09:24.9617570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.09,59.45*49
2024-08-09T16:09:25.9615264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.67,59.69*6B
2024-08-09T16:09:26.9613249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,60.03*6C
2024-08-09T16:09:27.9767925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.06,60.08*47
2024-08-09T16:09:28.9764861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.86,60.00*60
2024-08-09T16:09:29.9762309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.20,60.12*65
2024-08-09T16:09:30.9651619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.85,60.22*6C
2024-08-09T16:09:31.9650100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.22,60.32*6B
2024-08-09T16:09:32.9647783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,60.44*4E
2024-08-09T16:09:33.9712569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,60.41*40
2024-08-09T16:09:34.9711080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,60.18*45
2024-08-09T16:09:35.9741732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,60.13*4E
2024-08-09T16:09:36.9740014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.10,60.14*48
2024-08-09T16:09:37.9737525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.07,60.07*65
2024-08-09T16:09:38.9767539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,60.09*46
2024-08-09T16:09:39.9763773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.64,60.08*41
2024-08-09T16:09:40.9762684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.29,60.16*42
2024-08-09T16:09:41.9760810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.59,60.36*6D
2024-08-09T16:09:42.9640049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.34,60.49*6A
2024-08-09T16:09:43.9667066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.35,60.59*42
2024-08-09T16:09:44.9665781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.92,60.55*40
2024-08-09T16:09:45.9663609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.53,60.40*62
2024-08-09T16:09:46.9661791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.26,60.17*61
2024-08-09T16:09:47.9659479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.03,59.86*4D
2024-08-09T16:09:48.9656788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,59.48*4A
2024-08-09T16:09:49.9655709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.37,59.33*68
2024-08-09T16:09:50.9653086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,59.61*6D
2024-08-09T16:09:51.9651307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,60.11*4B
2024-08-09T16:09:52.9648692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.97,60.40*4A
2024-08-09T16:09:53.9646572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.10,60.32*65
2024-08-09T16:09:54.9645772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.61,60.04*61
2024-08-09T16:09:55.9642834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.35,59.88*6A
2024-08-09T16:09:56.9641526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.00,59.81*4A
2024-08-09T16:09:57.9639270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.01,59.67*47
2024-08-09T16:09:58.9637606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.20,59.66*6D
2024-08-09T16:09:59.9791761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,59.60*43
2024-08-09T16:10:00.9789939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.14,59.50*45
2024-08-09T16:10:01.9630937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.84,59.31*66
2024-08-09T16:10:02.9628174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.31,59.15*6A
2024-08-09T16:10:03.9626953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.02,59.00*67
2024-08-09T16:10:04.9678780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.42,58.99*63
2024-08-09T16:10:05.9734971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.07,58.92*4D
2024-08-09T16:10:06.9635878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,59.01*45
2024-08-09T16:10:07.9633139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,59.19*68
2024-08-09T16:10:08.9654113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,59.21*6C
2024-08-09T16:10:09.9709563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.09,59.25*4E
2024-08-09T16:10:10.9749151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.01,59.36*67
2024-08-09T16:10:11.9747327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.92,59.47*67
2024-08-09T16:10:12.9745135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.84,59.54*60
2024-08-09T16:10:13.9743181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.90,59.45*4E
2024-08-09T16:10:14.9767202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.21,59.30*6B
2024-08-09T16:10:15.9766142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.33,59.19*62
2024-08-09T16:10:16.9764088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.41,59.44*66
2024-08-09T16:10:17.9760877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.22,59.98*4C
2024-08-09T16:10:18.9759764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,60.21*49
2024-08-09T16:10:19.9757560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.90,59.90*45
2024-08-09T16:10:20.9755824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.55,59.36*4D
2024-08-09T16:10:21.9754278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.06,59.31*6E
2024-08-09T16:10:22.9751372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.81,59.63*4F
2024-08-09T16:10:23.9749772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.28,59.95*40
2024-08-09T16:10:24.9747578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.09,60.30*47
2024-08-09T16:10:25.9744900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.35,60.64*66
2024-08-09T16:10:26.9743748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.40,60.68*40
2024-08-09T16:10:27.9741631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.50,60.43*40
2024-08-09T16:10:28.9738839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.12,60.09*67
2024-08-09T16:10:29.9737163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.70,59.90*60
2024-08-09T16:10:30.9735776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.74,59.86*4F
2024-08-09T16:10:31.9733611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.22,59.87*4F
2024-08-09T16:10:32.9732085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.42,59.99*68
2024-08-09T16:10:33.9729640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,60.16*4E
2024-08-09T16:10:34.9727819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.21,60.21*4D
2024-08-09T16:10:35.9725850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.08,60.29*6B
2024-08-09T16:10:36.9723139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.12,60.48*46
2024-08-09T16:10:37.9722078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.20,60.51*44
2024-08-09T16:10:38.9718819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.09,60.51*61
2024-08-09T16:10:39.9717695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.91,60.50*66
2024-08-09T16:10:40.9664144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.06,60.46*66
2024-08-09T16:10:41.9661051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.22,60.33*4A
2024-08-09T16:10:42.9753758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.95,60.18*4C
2024-08-09T16:10:43.9751600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.42,59.99*69
2024-08-09T16:10:44.9748870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,59.85*62
2024-08-09T16:10:45.9747669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,59.92*4B
2024-08-09T16:10:46.9745373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,59.90*4A
2024-08-09T16:10:47.9743573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.38,60.08*66
2024-08-09T16:10:48.9620314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.64,60.58*69
2024-08-09T16:10:49.9618338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.61,60.91*6B
2024-08-09T16:10:50.9772468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.64,60.70*6B
2024-08-09T16:10:51.9770589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.87,60.16*6A
2024-08-09T16:10:52.9768541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.90,59.69*6C
2024-08-09T16:10:53.9766317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.45,59.42*43
2024-08-09T16:10:54.9764139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.09,59.39*68
2024-08-09T16:10:55.9762283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.01,59.62*6E
2024-08-09T16:10:56.9759995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.55,59.91*4F
2024-08-09T16:10:57.9699930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.54,60.45*4B
2024-08-09T16:10:58.9697843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.17,60.90*6A
2024-08-09T16:10:59.9695412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,60.89*47
2024-08-09T16:11:00.9693772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.76,60.46*4E
2024-08-09T16:11:01.9691751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.22,59.88*64
2024-08-09T16:11:02.9690376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.56,59.46*6D
2024-08-09T16:11:03.9688416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.24,59.37*46
2024-08-09T16:11:04.9685994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.63,59.58*48
2024-08-09T16:11:05.9684181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.21,60.00*40
2024-08-09T16:11:06.9682164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,60.31*4D
2024-08-09T16:11:07.9680768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.33,60.35*4A
2024-08-09T16:11:08.9678734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.90,60.34*46
2024-08-09T16:11:09.9686476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.08,60.36*46
2024-08-09T16:11:10.9674184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.81,60.52*6F
2024-08-09T16:11:11.9672498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.04,60.63*61
2024-08-09T16:11:12.9670446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.54,60.41*65
2024-08-09T16:11:13.9668202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.01,60.08*43
2024-08-09T16:11:14.9725751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.16,59.73*46
2024-08-09T16:11:15.9723591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.25,59.65*6A
2024-08-09T16:11:16.9721829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.38,59.81*6C
2024-08-09T16:11:17.9719105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.37,60.06*65
2024-08-09T16:11:18.9717987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.04,60.44*41
2024-08-09T16:11:19.9715580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.65,60.77*68
2024-08-09T16:11:20.9713341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.40,60.82*6D
2024-08-09T16:11:21.9712173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.00,60.38*64
2024-08-09T16:11:22.9709837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.97,59.78*6E
2024-08-09T16:11:23.9707642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.37,59.16*44
2024-08-09T16:11:24.9706295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.25,58.92*48
2024-08-09T16:11:25.9704292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,59.39*6D
2024-08-09T16:11:26.9702486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.93,60.27*64
2024-08-09T16:11:27.9699257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.41,60.88*4D
2024-08-09T16:11:28.9698127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.13,60.92*68
2024-08-09T16:11:29.9696143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.40,60.62*6B
2024-08-09T16:11:30.9747671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.67,60.16*68
2024-08-09T16:11:31.9744406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.16,59.88*45
2024-08-09T16:11:32.9743417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.13,59.56*69
2024-08-09T16:11:33.9740791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.54,59.28*66
2024-08-09T16:11:34.9738468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.49,59.27*48
2024-08-09T16:11:35.9736952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.56,59.51*4E
2024-08-09T16:11:36.9735226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.82,59.86*63
2024-08-09T16:11:37.9732247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.66,60.09*69
2024-08-09T16:11:38.9775918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.57,60.07*4C
2024-08-09T16:11:39.9729224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.63,59.87*49
2024-08-09T16:11:40.9727282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.50,59.74*6F
2024-08-09T16:11:41.9724258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.91,59.82*60
2024-08-09T16:11:42.9723204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.35,60.03*4F
2024-08-09T16:11:43.9721026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.20,60.08*6F
2024-08-09T16:11:44.9719948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.09,59.85*4B
2024-08-09T16:11:45.9717603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.67,59.39*6F
2024-08-09T16:11:46.9715233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.56,59.15*6A
2024-08-09T16:11:47.9712445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.72,59.32*45
2024-08-09T16:11:48.9710763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.62,59.88*4E
2024-08-09T16:11:49.9709722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,60.60*6B
2024-08-09T16:11:50.9706377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.65,61.21*48
2024-08-09T16:11:51.9705603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.48,61.10*4B
2024-08-09T16:11:52.9735187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.99,60.71*4E
2024-08-09T16:11:53.9733436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.81,60.46*68
2024-08-09T16:11:54.9731772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.01,60.35*42
2024-08-09T16:11:55.9729396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.88,60.27*4B
2024-08-09T16:11:56.9728902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.75,60.48*47
2024-08-09T16:11:57.9766650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.31,60.87*6F
2024-08-09T16:11:58.9763938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,61.25*4E
2024-08-09T16:11:59.9762390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,61.50*4D
2024-08-09T16:12:00.9760737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,61.24*49
2024-08-09T16:12:01.9778646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.14,60.80*43
2024-08-09T16:12:02.9650107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.12,60.53*67
2024-08-09T16:12:03.9680814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.26,60.42*64
2024-08-09T16:12:04.9678550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.01,60.50*64
2024-08-09T16:12:05.9677306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.27,60.65*60
2024-08-09T16:12:06.9673340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.15,60.77*4C
2024-08-09T16:12:07.9720083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.33,60.72*67
2024-08-09T16:12:08.9771936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.83,60.43*6F
2024-08-09T16:12:09.9769758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.88,60.29*6B
2024-08-09T16:12:10.9767644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.45,60.37*4D
2024-08-09T16:12:11.9764295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.20,60.56*68
2024-08-09T16:12:12.9645326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,60.69*44
2024-08-09T16:12:13.9798840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.14,60.55*44
2024-08-09T16:12:14.9640858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.35,60.16*6C
2024-08-09T16:12:15.9638717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.53,59.66*6F
2024-08-09T16:12:16.9637236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.46,59.35*45
2024-08-09T16:12:17.9633930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.30,59.40*48
2024-08-09T16:12:18.9633411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.04,59.72*46
2024-08-09T16:12:19.9631662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.12,60.12*60
2024-08-09T16:12:20.9784483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.01,60.35*62
2024-08-09T16:12:21.9783869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.35,60.33*6F
2024-08-09T16:12:22.9625667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.39,60.37*6C
2024-08-09T16:12:23.9623805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.16,60.32*60
2024-08-09T16:12:24.9777010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.34,60.22*4B
2024-08-09T16:12:25.9775932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,60.11*6D
2024-08-09T16:12:26.9773099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,60.01*4C
2024-08-09T16:12:27.9770879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,60.07*4C
2024-08-09T16:12:28.9768792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.16,60.15*66
2024-08-09T16:12:29.9767997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.01,60.13*6F
2024-08-09T16:12:30.9626053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.95,60.15*60
2024-08-09T16:12:31.9763627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.36,60.07*4C
2024-08-09T16:12:32.9761154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.78,59.92*46
2024-08-09T16:12:33.9759806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,59.80*4E
2024-08-09T16:12:34.9757866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.59,59.94*4E
2024-08-09T16:12:35.9754995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.17,60.13*49
2024-08-09T16:12:36.9752888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.39,60.35*44
2024-08-09T16:12:37.9751771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.17,60.44*40
2024-08-09T16:12:38.9748346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.47,60.21*68
2024-08-09T16:12:39.9747132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,3.89,59.83*6F
2024-08-09T16:12:40.9746043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,3.58,59.51*4A
2024-08-09T16:12:41.9743983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.73,59.57*44
2024-08-09T16:12:42.9741354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.88,59.91*6E
2024-08-09T16:12:43.9739788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.82,60.41*6C
2024-08-09T16:12:44.9738171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.12,60.75*4F
2024-08-09T16:12:45.9659336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.88,60.45*44
2024-08-09T16:12:46.9658236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.05,59.90*49
2024-08-09T16:12:47.9752062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.56,59.49*67
2024-08-09T16:12:48.9749074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.72,59.28*49
2024-08-09T16:12:49.9747650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.74,59.54*49
2024-08-09T16:12:50.9746570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.06,60.15*4B
2024-08-09T16:12:51.9744498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.30,60.90*6C
2024-08-09T16:12:52.9741628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.73,61.35*45
2024-08-09T16:12:53.9739986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.32,61.37*48
2024-08-09T16:12:54.9738027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.56,61.08*43
2024-08-09T16:12:55.9735432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.49,60.45*6F
2024-08-09T16:12:56.9733488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.84,59.79*6C
2024-08-09T16:12:57.9731512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,3.00,59.34*43
2024-08-09T16:12:58.9729646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.91,59.15*49
2024-08-09T16:12:59.9727569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.12,59.47*62
2024-08-09T16:13:00.9726478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.30,60.19*6B
2024-08-09T16:13:01.9724383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.45,61.22*63
2024-08-09T16:13:02.9722451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.76,62.00*49
2024-08-09T16:13:03.9720722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.51,61.96*40
2024-08-09T16:13:04.9718507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,2.03,61.30*62
2024-08-09T16:13:05.9744588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,3.58,60.40*62
2024-08-09T16:13:06.9741766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,3.29,59.86*49
2024-08-09T16:13:07.9740440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.44,59.92*4F
2024-08-09T16:13:08.9738149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.67,60.31*61
2024-08-09T16:13:09.9736510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.92,60.61*6F
2024-08-09T16:13:10.9768538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.78,60.82*4E
2024-08-09T16:13:11.9733148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.61,60.99*4A
2024-08-09T16:13:12.9730092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.21,61.02*62
2024-08-09T16:13:13.9729660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.44,60.93*69
2024-08-09T16:13:14.9727046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.10,60.85*69
2024-08-09T16:13:15.9724983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.51,60.78*41
2024-08-09T16:13:16.9722901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,60.73*43
2024-08-09T16:13:17.9720947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.02,60.62*49
2024-08-09T16:13:18.9718352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.60,60.58*45
2024-08-09T16:13:19.9715810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.11,60.59*4B
2024-08-09T16:13:20.9715236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.29,60.38*66
2024-08-09T16:13:21.9712902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.98,60.09*6C
2024-08-09T16:13:22.9711069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.41,59.85*69
2024-08-09T16:13:23.9708480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,59.88*6C
2024-08-09T16:13:24.9752372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,60.13*69
2024-08-09T16:13:25.9703620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,60.12*44
2024-08-09T16:13:26.9702941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.13,59.94*65
2024-08-09T16:13:27.9701427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.98,59.88*6C
2024-08-09T16:13:28.9745402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.22,59.98*6B
2024-08-09T16:13:29.9742908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.73,60.05*4C
2024-08-09T16:13:30.9749572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.06,60.24*63
2024-08-09T16:13:31.9739191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.14,60.24*4B
2024-08-09T16:13:32.9737763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.07,59.85*6D
2024-08-09T16:13:33.9642834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.42,59.60*6D
2024-08-09T16:13:34.9641324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.98,59.56*42
2024-08-09T16:13:35.9639282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.13,59.64*46
2024-08-09T16:13:36.9637325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.73,59.69*49
2024-08-09T16:13:37.9689213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.03,59.67*6E
2024-08-09T16:13:38.9777960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,59.77*4E
2024-08-09T16:13:39.9776288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,60.05*47
2024-08-09T16:13:40.9775385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,60.40*69
2024-08-09T16:13:41.9773310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,60.64*41
2024-08-09T16:13:42.9770894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.05,60.38*44
2024-08-09T16:13:43.9647650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.82,59.84*6B
2024-08-09T16:13:44.9665863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,3.48,59.35*62
2024-08-09T16:13:45.9664974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,3.53,59.18*49
2024-08-09T16:13:46.9663183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.91,59.26*4D
2024-08-09T16:13:47.9660961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.74,59.66*6C
2024-08-09T16:13:48.9658865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.04,60.26*65
2024-08-09T16:13:49.9656659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.49,60.46*42
2024-08-09T16:13:50.9677696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.21,60.35*42
2024-08-09T16:13:51.9675086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.00,60.15*62
2024-08-09T16:13:52.9673039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.10,59.91*63
2024-08-09T16:13:53.9671871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.73,59.87*63
2024-08-09T16:13:54.9668703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.91,59.97*45
2024-08-09T16:13:55.9666835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.18,60.21*44
2024-08-09T16:13:56.9665564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,60.38*4F
2024-08-09T16:13:57.9663579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,60.36*45
2024-08-09T16:13:58.9661266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,60.31*48
2024-08-09T16:13:59.9659417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.39,60.15*40
2024-08-09T16:14:00.9717653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.17,60.02*42
2024-08-09T16:14:01.9716071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.95,60.19*60
2024-08-09T16:14:02.9714060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.18,60.53*44
2024-08-09T16:14:03.9710578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,60.81*43
2024-08-09T16:14:04.9710151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,60.93*4E
2024-08-09T16:14:05.9768459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.40,60.62*4B
2024-08-09T16:14:06.9766364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.54,60.27*61
2024-08-09T16:14:07.9765051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.13,60.22*4B
2024-08-09T16:14:08.9773721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.33,60.37*4B
2024-08-09T16:14:09.9624862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.71,60.71*4B
2024-08-09T16:14:10.9779062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.40,60.98*6D
2024-08-09T16:14:11.9776892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,60.79*49
2024-08-09T16:14:12.9775045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.67,60.44*44
2024-08-09T16:14:13.9773526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.13,60.20*69
2024-08-09T16:14:14.9771068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.82,60.20*6E
2024-08-09T16:14:15.9768751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.99,60.15*4F
2024-08-09T16:14:16.9633881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.77,60.28*44
2024-08-09T16:14:17.9630734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.39,60.50*42
2024-08-09T16:14:18.9786128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.02,60.53*64
2024-08-09T16:14:19.9784060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.38,60.54*61
2024-08-09T16:14:20.9782037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,60.63*61
2024-08-09T16:14:21.9780171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,60.65*40
2024-08-09T16:14:22.9777279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.44,60.45*4F
2024-08-09T16:14:23.9776187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.11,60.22*64
2024-08-09T16:14:24.9774664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.68,59.93*6C
2024-08-09T16:14:25.9789876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.87,59.84*6A
2024-08-09T16:14:26.9632139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.41,59.99*48
2024-08-09T16:14:27.9785689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.07,60.14*61
2024-08-09T16:14:28.9784067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.06,60.20*64
2024-08-09T16:14:29.9781611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.65,60.22*65
2024-08-09T16:14:30.9780011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.97,60.44*6E
2024-08-09T16:14:31.9777952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.59,60.66*48
2024-08-09T16:14:32.9775983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.51,60.71*6B
2024-08-09T16:14:33.9773965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,60.59*46
2024-08-09T16:14:34.9772597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.72,60.38*4D
2024-08-09T16:14:35.9770286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.65,60.18*44
2024-08-09T16:14:36.9768177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.21,59.92*61
2024-08-09T16:14:37.9668189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.80,59.73*63
2024-08-09T16:14:38.9702824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.97,59.66*48
2024-08-09T16:14:39.9727352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.79,59.65*43
2024-08-09T16:14:40.9724928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.02,59.69*6F
2024-08-09T16:14:41.9740185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.85,59.80*6E
2024-08-09T16:14:42.9738617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.24,60.09*6C
2024-08-09T16:14:43.9736630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.41,60.37*4C
2024-08-09T16:14:44.9733873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.90,60.46*4B
2024-08-09T16:14:45.9732662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.88,60.17*6E
2024-08-09T16:14:46.9729070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,3.72,59.70*6A
2024-08-09T16:14:47.9727587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,5.21,59.41*6C
2024-08-09T16:14:48.9726677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,4.35,59.34*42
2024-08-09T16:14:49.9724957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.38,59.51*4E
2024-08-09T16:14:50.9721215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.24,59.87*66
2024-08-09T16:14:51.9720599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.51,60.12*4B
2024-08-09T16:14:52.9718996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-4.15,59.84*4F
2024-08-09T16:14:53.9778121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.73,59.48*4B
2024-08-09T16:14:54.9775600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.12,59.34*6D
2024-08-09T16:14:55.9774601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.94,59.48*42
2024-08-09T16:14:56.9771323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,3.32,59.87*45
2024-08-09T16:14:57.9768662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.62,60.08*48
2024-08-09T16:14:58.9767828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.71,60.27*62
2024-08-09T16:14:59.9803263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.66,60.53*4A
2024-08-09T16:15:00.9802580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.65,60.36*4C
2024-08-09T16:15:01.9800865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.68,59.57*40
2024-08-09T16:15:02.9642614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.32,58.88*6B
2024-08-09T16:15:03.9640837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.76,58.73*42
2024-08-09T16:15:04.9638321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.82,59.19*46
2024-08-09T16:15:05.9636674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.85,59.84*43
2024-08-09T16:15:06.9790737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.23,60.18*6E
2024-08-09T16:15:07.9693037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.70,60.17*4E
2024-08-09T16:15:08.9690781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.44,60.08*4C
2024-08-09T16:15:09.9688752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.05,60.05*68
2024-08-09T16:15:10.9686248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.29,59.85*69
2024-08-09T16:15:11.9684543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.34,59.64*6A
2024-08-09T16:15:12.9681380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.31,59.48*60
2024-08-09T16:15:13.9680700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.10,59.57*61
2024-08-09T16:15:14.9678501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,59.94*60
2024-08-09T16:15:15.9718296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,60.15*62
2024-08-09T16:15:16.9716620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,60.13*49
2024-08-09T16:15:17.9714212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.44,60.12*43
2024-08-09T16:15:18.9712350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.85,60.20*68
2024-08-09T16:15:19.9747855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.94,60.27*6C
2024-08-09T16:15:20.9646194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.27,60.24*4E
2024-08-09T16:15:21.9644765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.75,60.14*45
2024-08-09T16:15:22.9641579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.30,60.07*4C
2024-08-09T16:15:23.9796444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,60.18*63
2024-08-09T16:15:24.9794049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.68,60.37*44
2024-08-09T16:15:25.9791402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.55,60.51*4F
2024-08-09T16:15:26.9790311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.34,60.73*48
2024-08-09T16:15:27.9806656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.49,60.91*6B
2024-08-09T16:15:28.9653784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.08,60.86*6A
2024-08-09T16:15:29.9651667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.65,60.72*64
2024-08-09T16:15:30.9649978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.88,60.61*49
2024-08-09T16:15:31.9764715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.23,60.56*4B
2024-08-09T16:15:32.9764165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.58,60.72*66
2024-08-09T16:15:33.9761734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.41,60.92*67
2024-08-09T16:15:34.9759864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.66,60.80*44
2024-08-09T16:15:35.9756895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.02,60.56*4A
2024-08-09T16:15:36.9755727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.20,60.35*60
2024-08-09T16:15:37.9753764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.09,60.43*47
2024-08-09T16:15:38.9752438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.10,60.79*69
2024-08-09T16:15:39.9750060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,61.05*4B
2024-08-09T16:15:40.9748418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.53,61.10*4A
2024-08-09T16:15:41.9746373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.47,60.84*46
2024-08-09T16:15:42.9743910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.25,60.41*6F
2024-08-09T16:15:43.9742343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.47,60.05*67
2024-08-09T16:15:44.9740266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.10,60.16*49
2024-08-09T16:15:45.9737965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.49,60.73*47
2024-08-09T16:15:46.9734857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.22,61.10*62
2024-08-09T16:15:47.9809293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.07,60.97*45
2024-08-09T16:15:48.9806675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.68,60.68*41
2024-08-09T16:15:49.9648556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,60.69*44
2024-08-09T16:15:50.9646476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.63,60.85*46
2024-08-09T16:15:51.9644579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.03,60.88*4C
2024-08-09T16:15:52.9798822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.90,60.76*6B
2024-08-09T16:15:53.9796753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.76,60.57*60
2024-08-09T16:15:54.9794350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.06,60.38*6C
2024-08-09T16:15:55.9792349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.41,60.10*62
2024-08-09T16:15:56.9633210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.95,59.97*40
2024-08-09T16:15:57.9787615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.10,59.99*6E
2024-08-09T16:15:58.9786319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,60.01*67
2024-08-09T16:15:59.9690384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.88,60.11*46
2024-08-09T16:16:00.9721123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.10,60.29*42
2024-08-09T16:16:01.9718689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,60.36*48
2024-08-09T16:16:02.9716746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.05,60.18*65
2024-08-09T16:16:03.9743810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.67,59.90*62
2024-08-09T16:16:04.9740891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.76,59.57*6B
2024-08-09T16:16:05.9739092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.94,59.35*64
2024-08-09T16:16:06.9736237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.43,59.28*6E
2024-08-09T16:16:07.9654212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.35,59.37*4E
2024-08-09T16:16:08.9731315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.25,59.59*66
2024-08-09T16:16:09.9728201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.84,59.77*6C
2024-08-09T16:16:10.9727299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.86,59.88*4B
2024-08-09T16:16:11.9725493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.90,59.94*43
2024-08-09T16:16:12.9723177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.76,60.02*42
2024-08-09T16:16:13.9721914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.11,60.12*4D
2024-08-09T16:16:14.9719409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.44,60.08*60
2024-08-09T16:16:15.9744430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.30,60.04*4D
2024-08-09T16:16:16.9741744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.09,60.15*4C
2024-08-09T16:16:17.9740265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.99,60.34*4F
2024-08-09T16:16:18.9763660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.01,60.44*48
2024-08-09T16:16:19.9760459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.21,60.23*4B
2024-08-09T16:16:20.9759790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.03,59.88*4A
2024-08-09T16:16:21.9757125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.02,59.69*63
2024-08-09T16:16:22.9754947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,59.71*43
2024-08-09T16:16:23.9752422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,60.10*40
2024-08-09T16:16:24.9783356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,60.45*41
2024-08-09T16:16:25.9780969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,60.49*4F
2024-08-09T16:16:26.9779897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.30,60.39*41
2024-08-09T16:16:27.9777765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.41,60.33*65
2024-08-09T16:16:28.9774911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.76,60.26*62
2024-08-09T16:16:29.9773563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.94,60.13*6D
2024-08-09T16:16:30.9771775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.01,60.05*6C
2024-08-09T16:16:31.9769046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.69,59.99*64
2024-08-09T16:16:32.9766990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.08,60.06*6B
2024-08-09T16:16:33.9765844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,60.00*67
2024-08-09T16:16:34.9794376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,59.85*4A
2024-08-09T16:16:35.9699413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.15,59.61*41
2024-08-09T16:16:36.9696486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.69,59.31*63
2024-08-09T16:16:37.9695497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.01,59.06*6E
2024-08-09T16:16:38.9693396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.77,59.09*46
2024-08-09T16:16:39.9712413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.18,59.53*4E
2024-08-09T16:16:40.9710083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.49,60.07*6E
2024-08-09T16:16:41.9708353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,60.58*63
2024-08-09T16:16:42.9706025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.59,60.69*4B
2024-08-09T16:16:43.9704122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.22,60.36*43
2024-08-09T16:16:44.9764817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.03,59.86*41
2024-08-09T16:16:45.9700152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.27,59.44*63
2024-08-09T16:16:46.9720864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.58,59.11*6E
2024-08-09T16:16:47.9738701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.42,59.00*47
2024-08-09T16:16:48.9736574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.19,59.42*60
2024-08-09T16:16:49.9773412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.50,59.99*67
2024-08-09T16:16:50.9772660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,60.55*4D
2024-08-09T16:16:51.9668266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.14,60.96*69
2024-08-09T16:16:52.9666431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.26,61.07*60
2024-08-09T16:16:53.9663257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.01,60.88*4F
2024-08-09T16:16:54.9817765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.11,60.55*49
2024-08-09T16:16:55.9659267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.26,60.06*65
2024-08-09T16:16:56.9658376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.70,59.64*6C
2024-08-09T16:16:57.9655750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.75,59.66*47
2024-08-09T16:16:58.9654554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.36,59.83*4F
2024-08-09T16:16:59.9652058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,60.05*61
2024-08-09T16:17:00.9806498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,60.32*43
2024-08-09T16:17:01.9804123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,60.57*45
2024-08-09T16:17:02.9689836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,60.78*4E
2024-08-09T16:17:03.9687313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.45,60.74*67
2024-08-09T16:17:04.9752471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.68,60.40*62
2024-08-09T16:17:05.9750272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.99,60.22*60
2024-08-09T16:17:06.9747666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.26,60.16*4B
2024-08-09T16:17:07.9746864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.03,60.22*4D
2024-08-09T16:17:08.9744539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,60.41*4C
2024-08-09T16:17:09.9742851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.65,60.26*4C
2024-08-09T16:17:10.9740121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.88,59.76*4C
2024-08-09T16:17:11.9737469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.28,59.50*61
2024-08-09T16:17:12.9736553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.93,59.77*4D
2024-08-09T16:17:13.9734783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.57,60.35*43
2024-08-09T16:17:14.9732798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.41,60.94*6C
2024-08-09T16:17:15.9752582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,61.12*4C
2024-08-09T16:17:16.9750747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.14,60.83*46
2024-08-09T16:17:17.9747710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.57,60.33*66
2024-08-09T16:17:18.9746856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.10,59.89*6B
2024-08-09T16:17:19.9743972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.46,59.57*46
2024-08-09T16:17:20.9742654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.19,59.52*4B
2024-08-09T16:17:21.9740177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.10,59.87*4F
2024-08-09T16:17:22.9738768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,60.26*6A
2024-08-09T16:17:23.9736766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.23,60.39*41
2024-08-09T16:17:24.9734723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.35,60.38*46
2024-08-09T16:17:25.9733021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.20,60.21*48
2024-08-09T16:17:26.9730201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.55,59.94*68
2024-08-09T16:17:27.9728982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.75,59.86*61
2024-08-09T16:17:28.9727083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.05,60.12*42
2024-08-09T16:17:29.9725099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.51,60.50*48
2024-08-09T16:17:30.9722027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.55,60.69*6A
2024-08-09T16:17:31.9720416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.07,60.53*4C
2024-08-09T16:17:32.9777260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.11,60.26*47
2024-08-09T16:17:33.9776259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,60.02*4A
2024-08-09T16:17:34.9802061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,59.81*6B
2024-08-09T16:17:35.9799387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.17,59.81*61
2024-08-09T16:17:36.9724821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,60.10*6C
2024-08-09T16:17:37.9723160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.22,60.61*4D
2024-08-09T16:17:38.9720820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.43,61.01*69
2024-08-09T16:17:39.9718848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.77,60.97*6C
2024-08-09T16:17:40.9717527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.60,60.62*62
2024-08-09T16:17:41.9715061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.11,60.25*60
2024-08-09T16:17:42.9711737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.27,60.13*6D
2024-08-09T16:17:43.9711023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.01,60.19*69
2024-08-09T16:17:44.9750509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.53,60.45*48
2024-08-09T16:17:45.9747651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.67,60.81*46
2024-08-09T16:17:46.9745997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.46,60.81*6E
2024-08-09T16:17:47.9744684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.17,60.68*68
2024-08-09T16:17:48.9742887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.01,60.65*48
2024-08-09T16:17:49.9740599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,60.64*4F
2024-08-09T16:17:50.9738792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,60.50*4B
2024-08-09T16:17:51.9736711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,60.12*4F
2024-08-09T16:17:52.9734240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.52,59.71*6C
2024-08-09T16:17:53.9731895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.96,59.66*64
2024-08-09T16:17:54.9729611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.26,60.22*4E
2024-08-09T16:17:55.9729173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.07,60.88*6E
2024-08-09T16:17:56.9725769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.93,61.23*60
2024-08-09T16:17:57.9723459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.48,61.20*4F
2024-08-09T16:17:58.9722462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.22,60.87*6C
2024-08-09T16:17:59.9720170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,2.25,60.53*60
2024-08-09T16:18:00.9717429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,3.67,60.18*62
2024-08-09T16:18:01.9716800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,3.63,59.84*4C
2024-08-09T16:18:02.9714690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.79,59.68*4B
2024-08-09T16:18:03.9711698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.80,59.67*62
2024-08-09T16:18:04.9710993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.56,59.65*63
2024-08-09T16:18:05.9727784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.67,59.78*4C
2024-08-09T16:18:06.9751946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.83,59.97*4C
2024-08-09T16:18:07.9769699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,60.16*4D
2024-08-09T16:18:08.9767798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.18,60.54*61
2024-08-09T16:18:09.9766253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.83,60.73*6A
2024-08-09T16:18:10.9764892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.18,60.46*6B
2024-08-09T16:18:11.9761991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.32,60.02*62
2024-08-09T16:18:12.9760400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.53,59.61*63
2024-08-09T16:18:13.9759209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.58,59.26*65
2024-08-09T16:18:14.9756292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.87,59.12*4B
2024-08-09T16:18:15.9753605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.25,59.40*69
2024-08-09T16:18:16.9801252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.20,60.00*64
2024-08-09T16:18:17.9690948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.86,60.59*6D
2024-08-09T16:18:18.9690101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.19,61.04*45
2024-08-09T16:18:19.9687036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.55,61.01*42
2024-08-09T16:18:20.9685050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.28,60.40*6A
2024-08-09T16:18:21.9682679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,2.19,59.88*66
2024-08-09T16:18:22.9681889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,3.09,59.82*6C
2024-08-09T16:18:23.9769319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.60,59.93*44
2024-08-09T16:18:24.9699857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.28,59.85*4C
2024-08-09T16:18:25.9756915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.10,59.73*6F
2024-08-09T16:18:26.9753523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,59.71*40
2024-08-09T16:18:27.9770868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,59.90*49
2024-08-09T16:18:28.9769038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.12,60.36*65
2024-08-09T16:18:29.9766777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.95,60.73*6C
2024-08-09T16:18:30.9764176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.78,60.78*4C
2024-08-09T16:18:31.9762252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.40,60.54*6C
2024-08-09T16:18:32.9761306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,3.59,60.15*6B
2024-08-09T16:18:33.9758306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,4.31,59.91*4C
2024-08-09T16:18:34.9755743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,3.04,59.74*45
2024-08-09T16:18:35.9754993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.73,59.60*46
2024-08-09T16:18:36.9823287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,59.56*42
2024-08-09T16:18:37.9819695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.12,59.53*4A
2024-08-09T16:18:38.9700598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.76,59.40*4F
2024-08-09T16:18:39.9699383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,59.46*4E
2024-08-09T16:18:40.9740497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.13,59.82*62
2024-08-09T16:18:41.9792216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.18,60.25*46
2024-08-09T16:18:42.9720874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.07,60.46*61
2024-08-09T16:18:43.9777240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.03,60.17*44
2024-08-09T16:18:44.9799154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.36,59.73*69
2024-08-09T16:18:45.9834448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.24,59.72*68
2024-08-09T16:18:46.9660753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.08,60.13*43
2024-08-09T16:18:47.9676061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.36,60.36*40
2024-08-09T16:18:48.9695001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.52,60.28*40
2024-08-09T16:18:49.9692377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.00,60.03*48
2024-08-09T16:18:50.9689692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,59.72*47
2024-08-09T16:18:51.9687753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.17,59.87*47
2024-08-09T16:18:52.9685318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.92,60.46*6E
2024-08-09T16:18:53.9684504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,60.91*63
2024-08-09T16:18:54.9682852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.22,61.12*60
2024-08-09T16:18:55.9681074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.11,60.91*65
2024-08-09T16:18:56.9678140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.73,60.37*67
2024-08-09T16:18:57.9675788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.99,59.95*60
2024-08-09T16:18:58.9675288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.86,59.67*43
2024-08-09T16:18:59.9672599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.36,59.64*48
2024-08-09T16:19:00.9671132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.60,59.82*48
2024-08-09T16:19:01.9686023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,60.36*4A
2024-08-09T16:19:02.9683724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,60.87*43
2024-08-09T16:19:03.9682540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,61.01*4E
2024-08-09T16:19:04.9681151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.56,60.80*41
2024-08-09T16:19:05.9677372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,60.43*45
2024-08-09T16:19:06.9676465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.54,60.32*64
2024-08-09T16:19:07.9674660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.72,60.24*66
2024-08-09T16:19:08.9672397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.47,59.95*64
2024-08-09T16:19:09.9670849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.17,59.68*49
2024-08-09T16:19:10.9668512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.99,59.78*4B
2024-08-09T16:19:11.9665245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.28,60.09*63
2024-08-09T16:19:12.9820431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,60.29*49
2024-08-09T16:19:13.9818264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.51,60.23*45
2024-08-09T16:19:14.9786172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.28,59.98*60
2024-08-09T16:19:15.9785230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.68,59.70*60
2024-08-09T16:19:16.9782897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.69,59.34*61
2024-08-09T16:19:17.9780952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.42,59.16*47
2024-08-09T16:19:18.9778768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.28,59.17*4D
2024-08-09T16:19:19.9776017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.15,59.20*44
2024-08-09T16:19:20.9774620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.24,59.41*6B
2024-08-09T16:19:21.9772887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,59.61*6D
2024-08-09T16:19:22.9771108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.58,59.57*4D
2024-08-09T16:19:23.9768704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.03,59.55*47
2024-08-09T16:19:24.9767541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.06,59.61*68
2024-08-09T16:19:25.9765428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.17,59.82*61
2024-08-09T16:19:26.9780823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.30,60.13*4D
2024-08-09T16:19:27.9780450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.29,60.31*41
2024-08-09T16:19:28.9777352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.12,60.16*49
2024-08-09T16:19:29.9776528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,59.82*4A
2024-08-09T16:19:30.9774020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.16,59.65*41
2024-08-09T16:19:31.9771716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.85,59.87*6C
2024-08-09T16:19:32.9770455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,60.16*4A
2024-08-09T16:19:33.9768975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.58,60.37*61
2024-08-09T16:19:34.9766396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.06,60.52*65
2024-08-09T16:19:35.9764194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.25,60.55*60
2024-08-09T16:19:36.9786530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.18,60.60*6E
2024-08-09T16:19:37.9784930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.81,60.80*47
2024-08-09T16:19:38.9782710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.26,61.01*4D
2024-08-09T16:19:39.9780092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.23,61.03*48
2024-08-09T16:19:40.9778284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.35,60.86*46
2024-08-09T16:19:41.9776309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.20,60.43*4E
2024-08-09T16:19:42.9774700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.02,60.13*66
2024-08-09T16:19:43.9792626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.01,60.04*4C
2024-08-09T16:19:44.9789694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.24,60.09*68
2024-08-09T16:19:45.9789261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,60.41*60
2024-08-09T16:19:46.9671536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,60.91*4A
2024-08-09T16:19:47.9669392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,61.19*47
2024-08-09T16:19:48.9667422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.34,61.23*64
2024-08-09T16:19:49.9665611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.87,61.28*67
2024-08-09T16:19:50.9819834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.01,61.26*64
2024-08-09T16:19:51.9818107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.94,60.86*6A
2024-08-09T16:19:52.9815797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.91,60.15*68
2024-08-09T16:19:53.9813338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.85,59.57*62
2024-08-09T16:19:54.9655348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.62,59.51*42
2024-08-09T16:19:55.9652787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.22,59.93*40
2024-08-09T16:19:56.9807757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.48,60.54*6E
2024-08-09T16:19:57.9804861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,61.18*48
2024-08-09T16:19:58.9822951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.58,61.46*46
2024-08-09T16:19:59.9821465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.99,61.15*4B
2024-08-09T16:20:00.9818788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.06,60.47*6B
2024-08-09T16:20:01.9705476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.14,59.81*6E
2024-08-09T16:20:02.9703664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.92,59.55*48
2024-08-09T16:20:03.9700546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.93,59.78*45
2024-08-09T16:20:04.9699697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.85,60.27*42
2024-08-09T16:20:05.9696287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,60.64*4D
2024-08-09T16:20:06.9694413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.09,60.65*46
2024-08-09T16:20:07.9693576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.58,60.36*47
2024-08-09T16:20:08.9715117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.48,59.92*6F
2024-08-09T16:20:09.9712904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.08,59.67*44
2024-08-09T16:20:10.9732327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.75,59.71*4E
2024-08-09T16:20:11.9765533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.06,59.78*6E
2024-08-09T16:20:12.9763604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,59.75*6C
2024-08-09T16:20:13.9759853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.79,59.75*4D
2024-08-09T16:20:14.9759136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.52,59.90*4A
2024-08-09T16:20:15.9791175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.56,59.93*66
2024-08-09T16:20:16.9762148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.97,59.61*63
2024-08-09T16:20:17.9713816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.47,59.32*6E
2024-08-09T16:20:18.9711366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.73,59.14*47
2024-08-09T16:20:19.9709338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.17,59.16*4C
2024-08-09T16:20:20.9708112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,59.52*6C
2024-08-09T16:20:21.9706018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.52,59.81*48
2024-08-09T16:20:22.9702322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.77,59.94*4C
2024-08-09T16:20:23.9702336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.09,59.85*62
2024-08-09T16:20:24.9700150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.94,59.48*6B
2024-08-09T16:20:25.9697746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.78,59.09*6A
2024-08-09T16:20:26.9694704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.30,58.93*4B
2024-08-09T16:20:27.9693886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.64,59.32*43
2024-08-09T16:20:28.9767427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.13,59.88*6E
2024-08-09T16:20:29.9763115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.98,60.15*4E
2024-08-09T16:20:30.9761245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.71,60.13*4E
2024-08-09T16:20:31.9682847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.76,60.06*43
2024-08-09T16:20:32.9680589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.11,60.08*6E
2024-08-09T16:20:33.9678880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.57,60.04*4D
2024-08-09T16:20:34.9677005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.87,59.91*40
2024-08-09T16:20:35.9708912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.05,59.71*6A
2024-08-09T16:20:36.9708460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.87,59.58*69
2024-08-09T16:20:37.9705728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.49,59.79*47
2024-08-09T16:20:38.9704843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.22,60.27*48
2024-08-09T16:20:39.9701251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.39,60.74*68
2024-08-09T16:20:40.9699241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,61.13*48
2024-08-09T16:20:41.9697475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.00,61.15*4C
2024-08-09T16:20:42.9695252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.45,60.70*49
2024-08-09T16:20:43.9726142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.13,60.29*42
2024-08-09T16:20:44.9723980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.33,60.01*64
2024-08-09T16:20:45.9722689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.20,60.01*45
2024-08-09T16:20:46.9766194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.08,60.34*42
2024-08-09T16:20:47.9667822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.29,60.72*4A
2024-08-09T16:20:48.9665739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.11,61.00*4F
2024-08-09T16:20:49.9697018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,61.00*4C
2024-08-09T16:20:50.9695426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.01,61.02*61
2024-08-09T16:20:51.9692930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,61.05*42
2024-08-09T16:20:52.9690685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.67,61.02*4D
2024-08-09T16:20:53.9688321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.57,60.99*63
2024-08-09T16:20:54.9686766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.27,60.87*69
2024-08-09T16:20:55.9684824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.23,60.57*61
2024-08-09T16:20:56.9720569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.68,60.12*6A
2024-08-09T16:20:57.9718670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.08,59.81*42
2024-08-09T16:20:58.9717273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,59.92*65
2024-08-09T16:20:59.9763594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,60.22*63
2024-08-09T16:21:00.9762079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,60.76*4C
2024-08-09T16:21:01.9822698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.10,61.34*64
2024-08-09T16:21:02.9698862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.56,61.39*6E
2024-08-09T16:21:03.9744055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.86,61.08*62
2024-08-09T16:21:04.9742561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.85,60.76*68
2024-08-09T16:21:05.9741296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.39,60.46*4C
2024-08-09T16:21:06.9739224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.10,60.22*66
2024-08-09T16:21:07.9797426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,60.01*6A
2024-08-09T16:21:08.9794219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,60.07*68
2024-08-09T16:21:09.9792924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,60.54*63
2024-08-09T16:21:10.9791364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.31,60.93*6D
2024-08-09T16:21:11.9789865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.29,61.10*69
2024-08-09T16:21:12.9787339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.69,61.14*6B
2024-08-09T16:21:13.9785751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.68,61.08*69
2024-08-09T16:21:14.9782825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.41,60.97*67
2024-08-09T16:21:15.9780975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.10,60.90*46
2024-08-09T16:21:16.9819353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,60.68*62
2024-08-09T16:21:17.9815423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,60.23*47
2024-08-09T16:21:18.9683691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.55,59.89*6B
2024-08-09T16:21:19.9682294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.22,59.87*4F
2024-08-09T16:21:20.9679931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.08,60.19*4A
2024-08-09T16:21:21.9677312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.06,60.56*44
2024-08-09T16:21:22.9676018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,60.74*66
2024-08-09T16:21:23.9829799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,60.75*4B
2024-08-09T16:21:24.9828360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.13,60.88*4D
2024-08-09T16:21:25.9826350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.32,60.82*44
2024-08-09T16:21:26.9824324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.56,60.59*6F
2024-08-09T16:21:27.9665943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.00,60.36*67
2024-08-09T16:21:28.9689709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.40,59.89*6A
2024-08-09T16:21:29.9687940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.81,59.35*64
2024-08-09T16:21:30.9686372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.72,59.18*4D
2024-08-09T16:21:31.9682815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.99,59.30*46
2024-08-09T16:21:32.9682850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.56,59.80*65
2024-08-09T16:21:33.9679337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.86,60.33*6E
2024-08-09T16:21:34.9833587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.89,60.65*4E
2024-08-09T16:21:35.9832764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.83,60.66*40
2024-08-09T16:21:36.9674078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.23,60.35*65
2024-08-09T16:21:37.9828762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.64,59.87*61
2024-08-09T16:21:38.9670866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.54,59.63*45
2024-08-09T16:21:39.9668689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.89,59.47*44
2024-08-09T16:21:40.9666791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.44,59.18*4B
2024-08-09T16:21:41.9664780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.42,59.08*4E
2024-08-09T16:21:42.9818570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.79,59.30*43
2024-08-09T16:21:43.9816766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.03,59.68*4D
2024-08-09T16:21:44.9814148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,60.09*68
2024-08-09T16:21:45.9812473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,60.42*47
2024-08-09T16:21:46.9811161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,60.65*4E
2024-08-09T16:21:47.9809127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.00,60.65*4D
2024-08-09T16:21:48.9836529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.17,60.40*4D
2024-08-09T16:21:49.9734738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.10,59.88*63
2024-08-09T16:21:50.9732448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.86,59.51*65
2024-08-09T16:21:51.9730538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.55,59.40*42
2024-08-09T16:21:52.9727716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.43,59.51*4D
2024-08-09T16:21:53.9743492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.75,59.81*66
2024-08-09T16:21:54.9741955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,60.14*49
2024-08-09T16:21:55.9739366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.34,60.37*4D
2024-08-09T16:21:56.9737183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.08,60.41*69
2024-08-09T16:21:57.9734215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.06,60.31*4B
2024-08-09T16:21:58.9733219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.31,60.00*4F
2024-08-09T16:21:59.9730448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.94,59.61*6B
2024-08-09T16:22:00.9688781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.28,59.45*67
2024-08-09T16:22:01.9686137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.02,59.50*47
2024-08-09T16:22:02.9685034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.12,59.63*47
2024-08-09T16:22:03.9838963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,59.63*40
2024-08-09T16:22:04.9837160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.63,59.46*42
2024-08-09T16:22:05.9834731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.15,59.22*42
2024-08-09T16:22:06.9675312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.34,59.06*6A
2024-08-09T16:22:07.9737702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.54,59.36*41
2024-08-09T16:22:08.9735726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.09,60.03*60
2024-08-09T16:22:09.9732941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,60.46*68
2024-08-09T16:22:10.9731349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.81,60.45*44
2024-08-09T16:22:11.9689364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.10,59.99*62
2024-08-09T16:22:12.9687176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.59,59.40*67
2024-08-09T16:22:13.9685699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.46,59.23*61
2024-08-09T16:22:14.9683126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.22,59.47*40
2024-08-09T16:22:15.9680888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.29,59.67*4C
2024-08-09T16:22:16.9678477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.19,59.88*4B
2024-08-09T16:22:17.9833282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,60.00*41
2024-08-09T16:22:18.9831438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,60.05*4F
2024-08-09T16:22:19.9829319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.00,60.36*66
2024-08-09T16:22:20.9826594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.88,60.77*65
2024-08-09T16:22:21.9825243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,60.82*4A
2024-08-09T16:22:22.9823032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.85,60.42*6A
2024-08-09T16:22:23.9665697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,2.54,60.01*65
2024-08-09T16:22:24.9819777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,3.45,59.64*6A
2024-08-09T16:22:25.9661405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,3.00,59.36*47
2024-08-09T16:22:26.9658416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.35,59.50*46
2024-08-09T16:22:27.9813186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.71,60.05*65
2024-08-09T16:22:28.9811887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.22,60.68*63
2024-08-09T16:22:29.9809613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.42,61.13*60
2024-08-09T16:22:30.9808008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.94,61.15*40
2024-08-09T16:22:31.9805643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.43,60.86*6B
2024-08-09T16:22:32.9830459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,3.01,60.52*6B
2024-08-09T16:22:33.9672400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.96,60.17*6D
2024-08-09T16:22:34.9670426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.41,59.98*46
2024-08-09T16:22:35.9869058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,59.90*6C
2024-08-09T16:22:36.9822123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.38,59.82*6A
2024-08-09T16:22:37.9819721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.50,59.82*43
2024-08-09T16:22:38.9819160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,60.21*47
2024-08-09T16:22:39.9817242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.52,60.86*63
2024-08-09T16:22:40.9658103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.03,61.32*4C
2024-08-09T16:22:41.9812551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.54,61.35*61
2024-08-09T16:22:42.9811158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.96,61.15*6A
2024-08-09T16:22:43.9808961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.87,60.84*60
2024-08-09T16:22:44.9806028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.00,60.48*6F
2024-08-09T16:22:45.9804579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,60.23*48
2024-08-09T16:22:46.9802044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,60.11*4B
2024-08-09T16:22:47.9799509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,60.15*41
2024-08-09T16:22:48.9798244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,60.54*63
2024-08-09T16:22:49.9796621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,61.07*60
2024-08-09T16:22:50.9794526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,61.46*68
2024-08-09T16:22:51.9793359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,61.39*47
2024-08-09T16:22:52.9790331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.30,60.94*6B
2024-08-09T16:22:53.9788972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.92,60.46*69
2024-08-09T16:22:54.9786909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.36,60.11*65
2024-08-09T16:22:55.9784299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.74,60.09*43
2024-08-09T16:22:56.9783277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.84,60.22*41
2024-08-09T16:22:57.9781565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.91,60.49*4B
2024-08-09T16:22:58.9821547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,61.04*6F
2024-08-09T16:22:59.9820152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.26,61.34*4A
2024-08-09T16:23:00.9818027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.89,60.92*40
2024-08-09T16:23:01.9814743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.28,60.27*4A
2024-08-09T16:23:02.9813056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.18,59.82*6B
2024-08-09T16:23:03.9733536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.54,59.63*43
2024-08-09T16:23:04.9763368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.17,59.67*4E
2024-08-09T16:23:05.9761339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.80,59.80*43
2024-08-09T16:23:06.9758556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.69,59.87*68
2024-08-09T16:23:07.9757878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.55,60.10*64
2024-08-09T16:23:08.9755882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.43,60.40*65
2024-08-09T16:23:09.9753316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.40,60.52*62
2024-08-09T16:23:10.9751514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.16,60.41*48
2024-08-09T16:23:11.9748720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,60.19*41
2024-08-09T16:23:12.9747580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.15,59.88*42
2024-08-09T16:23:13.9745661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.20,59.66*47
2024-08-09T16:23:14.9743760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.30,59.34*6E
2024-08-09T16:23:15.9773376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.51,59.01*65
2024-08-09T16:23:16.9772097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.47,58.98*46
2024-08-09T16:23:17.9769435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.00,59.43*40
2024-08-09T16:23:18.9768167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.08,60.10*6B
2024-08-09T16:23:19.9766389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.23,60.36*64
2024-08-09T16:23:20.9763042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.13,60.30*4D
2024-08-09T16:23:21.9761416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,60.23*4B
2024-08-09T16:23:22.9760451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.01,60.09*68
2024-08-09T16:23:23.9758140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.44,59.80*64
2024-08-09T16:23:24.9756068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.66,59.57*6D
2024-08-09T16:23:25.9754428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,3.07,59.47*6E
2024-08-09T16:23:26.9781861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.08,59.54*49
2024-08-09T16:23:27.9778667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.09,59.69*4F
2024-08-09T16:23:28.9777185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,59.64*44
2024-08-09T16:23:29.9775590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.87,59.60*43
2024-08-09T16:23:30.9831646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.25,59.57*44
2024-08-09T16:23:31.9673559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,59.48*67
2024-08-09T16:23:32.9671827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.03,59.79*46
2024-08-09T16:23:33.9669659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.31,60.25*46
2024-08-09T16:23:34.9824479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.52,60.40*6A
2024-08-09T16:23:35.9821323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.56,60.26*65
2024-08-09T16:23:36.9819543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.90,59.67*69
2024-08-09T16:23:37.9817495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.59,59.08*67
2024-08-09T16:23:38.9815745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.04,59.19*4E
2024-08-09T16:23:39.9812778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.86,59.63*44
2024-08-09T16:23:40.9812314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.83,59.88*41
2024-08-09T16:23:41.9809057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,60.18*67
2024-08-09T16:23:42.9806725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.82,60.61*43
2024-08-09T16:23:43.9822575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.27,61.01*4F
2024-08-09T16:23:44.9821315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.25,61.21*4B
2024-08-09T16:23:45.9688118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.30,61.08*4F
2024-08-09T16:23:46.9686161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.27,60.70*66
2024-08-09T16:23:47.9684472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.58,60.29*6D
2024-08-09T16:23:48.9682744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.95,60.05*6F
2024-08-09T16:23:49.9680754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.79,60.00*47
2024-08-09T16:23:50.9677092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.47,60.15*43
2024-08-09T16:23:51.9676558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.83,60.49*4B
2024-08-09T16:23:52.9830657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.06,60.88*61
2024-08-09T16:23:53.9828113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,60.99*42
2024-08-09T16:23:54.9826164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.70,60.81*4D
2024-08-09T16:23:55.9824685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.51,60.58*44
2024-08-09T16:23:56.9855337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.35,60.43*4B
2024-08-09T16:23:57.9819583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,60.30*4C
2024-08-09T16:23:58.9818516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,60.37*67
2024-08-09T16:23:59.9815962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.34,60.49*46
2024-08-09T16:24:00.9814701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,60.64*46
2024-08-09T16:24:01.9725881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.13,60.79*6E
2024-08-09T16:24:02.9747640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.47,60.77*66
2024-08-09T16:24:03.9746493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.79,60.81*4D
2024-08-09T16:24:04.9743628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.10,61.02*4B
2024-08-09T16:24:05.9742386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.98,61.12*46
2024-08-09T16:24:06.9739925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.27,61.07*49
2024-08-09T16:24:07.9738610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,61.16*49
2024-08-09T16:24:08.9835294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.17,61.26*4B
2024-08-09T16:24:09.9832363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.77,61.14*4B
2024-08-09T16:24:10.9831136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.19,61.05*62
2024-08-09T16:24:11.9828074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.14,60.99*63
2024-08-09T16:24:12.9826188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.63,60.99*64
2024-08-09T16:24:13.9697866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.21,61.23*4A
2024-08-09T16:24:14.9696213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.00,61.58*42
2024-08-09T16:24:15.9755291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.20,61.76*65
2024-08-09T16:24:16.9753050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.88,61.69*6D
2024-08-09T16:24:17.9705252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.82,61.73*42
2024-08-09T16:24:18.9746319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,61.96*4E
2024-08-09T16:24:19.9744194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.20,62.04*61
2024-08-09T16:24:20.9741544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.20,62.05*6B
2024-08-09T16:24:21.9739802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.70,62.06*64
2024-08-09T16:24:22.9738265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.73,61.83*66
2024-08-09T16:24:23.9754950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.36,61.46*6C
2024-08-09T16:24:24.9809006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.77,61.13*4C
2024-08-09T16:24:25.9806606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.20,60.96*42
2024-08-09T16:24:26.9805075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.23,60.89*67
2024-08-09T16:24:27.9803096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,60.84*44
2024-08-09T16:24:28.9800469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,60.97*43
2024-08-09T16:24:29.9822633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,61.18*49
2024-08-09T16:24:30.9821482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,61.15*49
2024-08-09T16:24:31.9696085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,61.13*4C
2024-08-09T16:24:32.9693275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.11,61.08*45
2024-08-09T16:24:33.9692533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.21,60.97*6C
2024-08-09T16:24:34.9690385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.18,60.86*61
2024-08-09T16:24:35.9687997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.57,60.67*6A
2024-08-09T16:24:36.9685712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.46,60.32*4A
2024-08-09T16:24:37.9683539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.79,60.07*42
2024-08-09T16:24:38.9682083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.42,60.13*4D
2024-08-09T16:24:39.9836314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.08,60.27*63
2024-08-09T16:24:40.9833933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.86,60.17*44
2024-08-09T16:24:41.9832884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.77,60.00*48
2024-08-09T16:24:42.9831123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.14,60.19*4D
2024-08-09T16:24:43.9828436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.19,60.58*4B
2024-08-09T16:24:44.9703419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.57,60.80*44
2024-08-09T16:24:45.9700611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.85,60.83*40
2024-08-09T16:24:46.9698750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.98,60.60*66
2024-08-09T16:24:47.9697648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.91,60.39*62
2024-08-09T16:24:48.9715973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.74,60.36*67
2024-08-09T16:24:49.9714326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.71,60.34*4B
2024-08-09T16:24:50.9729332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.36,60.25*4E
2024-08-09T16:24:51.9727582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.50,60.26*4E
2024-08-09T16:24:52.9725276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,60.42*49
2024-08-09T16:24:53.9722727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.65,60.46*4B
2024-08-09T16:24:54.9722070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.36,60.10*68
2024-08-09T16:24:55.9719240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.69,59.73*68
2024-08-09T16:24:56.9738758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.02,59.76*4C
2024-08-09T16:24:57.9736200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.29,59.65*67
2024-08-09T16:24:58.9734695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.01,59.45*6A
2024-08-09T16:24:59.9750991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.33,59.72*40
2024-08-09T16:25:00.9748925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.83,60.08*45
2024-08-09T16:25:01.9784841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.45,60.03*65
2024-08-09T16:25:02.9819853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.58,59.78*6B
2024-08-09T16:25:03.9816800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.15,59.54*61
2024-08-09T16:25:04.9836051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.42,59.37*60
2024-08-09T16:25:05.9834053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.22,59.44*44
2024-08-09T16:25:06.9832077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,59.39*48
2024-08-09T16:25:07.9829641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.15,59.20*42
2024-08-09T16:25:08.9827492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.05,59.18*62
2024-08-09T16:25:09.9825966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.06,59.17*68
2024-08-09T16:25:10.9822925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.49,59.26*63
2024-08-09T16:25:11.9822421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.27,59.69*67
2024-08-09T16:25:12.9820274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,60.21*62
2024-08-09T16:25:13.9817384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.20,60.49*44
2024-08-09T16:25:14.9816775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.25,60.42*67
2024-08-09T16:25:15.9697598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.61,60.01*65
2024-08-09T16:25:16.9696202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,3.65,59.30*6B
2024-08-09T16:25:17.9694217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,3.45,58.67*6A
2024-08-09T16:25:18.9692237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.53,58.45*46
2024-08-09T16:25:19.9690727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.02,58.51*6F
2024-08-09T16:25:20.9843432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.88,58.84*60
2024-08-09T16:25:21.9842570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.07,59.38*49
2024-08-09T16:25:22.9840358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.65,59.62*48
2024-08-09T16:25:23.9681309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.43,59.58*64
2024-08-09T16:25:24.9680470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.91,59.66*66
2024-08-09T16:25:25.9678698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.54,59.74*46
2024-08-09T16:25:26.9698195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.29,59.55*47
2024-08-09T16:25:27.9696381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.35,59.28*42
2024-08-09T16:25:28.9694119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.24,59.13*41
2024-08-09T16:25:29.9691942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,59.22*6F
2024-08-09T16:25:30.9761625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,59.52*6B
2024-08-09T16:25:31.9759072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,59.94*46
2024-08-09T16:25:32.9757746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.98,60.38*4B
2024-08-09T16:25:33.9755561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.08,60.56*4C
2024-08-09T16:25:34.9754090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.74,60.34*6E
2024-08-09T16:25:35.9751175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.92,60.00*69
2024-08-09T16:25:36.9750135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.40,60.10*4E
2024-08-09T16:25:37.9747641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.08,60.36*61
2024-08-09T16:25:38.9787075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.03,60.39*43
2024-08-09T16:25:39.9784896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.56,60.26*63
2024-08-09T16:25:40.9782112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.13,60.03*60
2024-08-09T16:25:41.9781363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.24,60.13*66
2024-08-09T16:25:42.9779288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.80,60.31*6D
2024-08-09T16:25:43.9795144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.30,60.22*64
2024-08-09T16:25:44.9793732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.40,60.19*43
2024-08-09T16:25:45.9791583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,60.37*4C
2024-08-09T16:25:46.9809750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.74,60.76*60
2024-08-09T16:25:47.9807620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,61.11*4F
2024-08-09T16:25:48.9805277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.55,61.17*44
2024-08-09T16:25:49.9725490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.43,60.96*68
2024-08-09T16:25:50.9724402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.41,60.56*6A
2024-08-09T16:25:51.9746098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.14,60.21*6D
2024-08-09T16:25:52.9779571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.08,60.09*4E
2024-08-09T16:25:53.9777286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.25,60.24*48
2024-08-09T16:25:54.9774776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.24,60.46*48
2024-08-09T16:25:55.9773989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,60.50*48
2024-08-09T16:25:56.9770841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.97,60.56*4B
2024-08-09T16:25:57.9770112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.51,60.64*4F
2024-08-09T16:25:58.9767913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,60.75*47
2024-08-09T16:25:59.9765903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,60.89*44
2024-08-09T16:26:00.9777415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.38,60.79*62
2024-08-09T16:26:01.9761669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.30,60.49*63
2024-08-09T16:26:02.9760117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.59,60.25*61
2024-08-09T16:26:03.9756926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.07,60.15*67
2024-08-09T16:26:04.9755422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.25,60.11*49
2024-08-09T16:26:05.9752845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.23,60.20*67
2024-08-09T16:26:06.9826039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.34,60.51*62
2024-08-09T16:26:07.9696168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,60.96*6B
2024-08-09T16:26:08.9694652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,61.18*66
2024-08-09T16:26:09.9726859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,61.12*46
2024-08-09T16:26:10.9743947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.13,60.72*6C
2024-08-09T16:26:11.9741571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.49,60.11*61
2024-08-09T16:26:12.9739794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.29,59.80*6F
2024-08-09T16:26:13.9737451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.15,59.91*46
2024-08-09T16:26:14.9735347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.08,60.14*46
2024-08-09T16:26:15.9733380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,60.42*6B
2024-08-09T16:26:16.9752529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.58,60.62*41
2024-08-09T16:26:17.9768635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.02,60.81*44
2024-08-09T16:26:18.9767925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.03,60.92*44
2024-08-09T16:26:19.9766103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,60.83*41
2024-08-09T16:26:20.9763371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,60.58*47
2024-08-09T16:26:21.9761240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.88,60.34*62
2024-08-09T16:26:22.9760271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.90,60.31*6E
2024-08-09T16:26:23.9758183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.11,60.58*4A
2024-08-09T16:26:24.9755333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.57,60.81*46
2024-08-09T16:26:25.9754312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.55,60.87*44
2024-08-09T16:26:26.9751624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,60.81*41
2024-08-09T16:26:27.9749978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.63,60.64*46
2024-08-09T16:26:28.9748545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.51,60.68*44
2024-08-09T16:26:29.9745715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.10,60.68*44
2024-08-09T16:26:30.9743636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.38,60.31*6F
2024-08-09T16:26:31.9742542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.15,60.17*61
2024-08-09T16:26:32.9740158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,60.51*63
2024-08-09T16:26:33.9737776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.52,61.19*6A
2024-08-09T16:26:34.9736298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.68,61.80*60
2024-08-09T16:26:35.9734120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,61.92*41
2024-08-09T16:26:36.9732921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.38,61.73*67
2024-08-09T16:26:37.9751945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.11,61.40*69
2024-08-09T16:26:38.9824866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,3.39,60.80*60
2024-08-09T16:26:39.9822594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,3.12,60.38*40
2024-08-09T16:26:40.9820799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.59,60.28*4F
2024-08-09T16:26:41.9818444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.12,60.21*61
2024-08-09T16:26:42.9816058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,60.37*4A
2024-08-09T16:26:43.9814486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.89,60.70*4B
2024-08-09T16:26:44.9812684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,60.92*47
2024-08-09T16:26:45.9811005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,60.66*46
2024-08-09T16:26:46.9808904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.32,60.36*43
2024-08-09T16:26:47.9806188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.03,60.34*43
2024-08-09T16:26:48.9826361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.30,60.43*67
2024-08-09T16:26:49.9823675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.26,60.45*6D
2024-08-09T16:26:50.9821646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.27,60.21*64
2024-08-09T16:26:51.9820288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.26,59.91*6A
2024-08-09T16:26:52.9816730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.12,59.66*6B
2024-08-09T16:26:53.9815444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.75,59.53*4B
2024-08-09T16:26:54.9814290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.01,59.39*4D
2024-08-09T16:26:55.9810906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.83,59.40*61
2024-08-09T16:26:56.9809164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,59.40*41
2024-08-09T16:26:57.9807426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.48,59.23*4B
2024-08-09T16:26:58.9805282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.78,59.19*6E
2024-08-09T16:26:59.9804071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.51,59.43*6A
2024-08-09T16:27:00.9801025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.88,59.61*4A
2024-08-09T16:27:01.9800081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.29,59.63*4E
2024-08-09T16:27:02.9798599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.72,59.47*49
2024-08-09T16:27:03.9795437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.23,59.40*49
2024-08-09T16:27:04.9793298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.58,59.53*65
2024-08-09T16:27:05.9791509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.07,59.62*46
2024-08-09T16:27:06.9790059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.94,59.67*4C
2024-08-09T16:27:07.9787625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.41,59.67*4C
2024-08-09T16:27:08.9786445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.06,59.58*4A
2024-08-09T16:27:09.9784213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.25,59.72*47
2024-08-09T16:27:10.9707738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,60.09*4E
2024-08-09T16:27:11.9765967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.32,60.05*61
2024-08-09T16:27:12.9763919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.52,59.92*63
2024-08-09T16:27:13.9715567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.10,60.11*4E
2024-08-09T16:27:14.9830365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,60.26*4B
2024-08-09T16:27:15.9828382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,60.41*4B
2024-08-09T16:27:16.9825666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,60.98*4C
2024-08-09T16:27:17.9824656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,61.29*4A
2024-08-09T16:27:18.9821760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.25,61.07*41
2024-08-09T16:27:19.9820452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.85,60.75*6C
2024-08-09T16:27:20.9817858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.61,60.46*6F
2024-08-09T16:27:21.9816856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.66,60.45*4F
2024-08-09T16:27:22.9814132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.10,60.56*42
2024-08-09T16:27:23.9812858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.19,60.70*4A
2024-08-09T16:27:24.9810432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,60.86*4E
2024-08-09T16:27:25.9808334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,60.87*40
2024-08-09T16:27:26.9806442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,60.93*4F
2024-08-09T16:27:27.9804207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.01,60.88*68
2024-08-09T16:27:28.9802702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.13,60.67*61
2024-08-09T16:27:29.9800357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.96,60.64*65
2024-08-09T16:27:30.9798810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.06,60.61*4B
2024-08-09T16:27:31.9795560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,60.50*4D
2024-08-09T16:27:32.9794574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,60.37*49
2024-08-09T16:27:33.9792476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.19,60.30*41
2024-08-09T16:27:34.9687675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.82,60.42*45
2024-08-09T16:27:35.9686083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.18,60.66*44
2024-08-09T16:27:36.9683703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.75,60.87*4C
2024-08-09T16:27:37.9838381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.15,60.94*6A
2024-08-09T16:27:38.9836406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,61.07*4E
2024-08-09T16:27:39.9834623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,61.26*45
2024-08-09T16:27:40.9830857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.26,61.20*6B
2024-08-09T16:27:41.9830122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.51,60.90*6E
2024-08-09T16:27:42.9828311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.19,60.38*6B
2024-08-09T16:27:43.9825768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.76,60.10*67
2024-08-09T16:27:44.9797724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.48,60.21*45
2024-08-09T16:27:45.9717323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.97,60.63*6C
2024-08-09T16:27:46.9714926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.14,61.11*69
2024-08-09T16:27:47.9713008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.72,61.66*65
2024-08-09T16:27:48.9710855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.22,61.73*4D
2024-08-09T16:27:49.9864101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.65,61.43*41
2024-08-09T16:27:50.9706257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.13,61.26*6E
2024-08-09T16:27:51.9705091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.59,61.12*6E
2024-08-09T16:27:52.9701958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,3.42,60.90*66
2024-08-09T16:27:53.9700147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,3.04,60.80*6C
2024-08-09T16:27:54.9698784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.39,60.85*4E
2024-08-09T16:27:55.9853040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,60.71*6A
2024-08-09T16:27:56.9851211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.99,60.63*4E
2024-08-09T16:27:57.9761252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.13,60.45*44
2024-08-09T16:27:58.9760056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,60.35*41
2024-08-09T16:27:59.9758425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.09,60.44*69
2024-08-09T16:28:00.9755756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.37,60.66*6F
2024-08-09T16:28:01.9754038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.64,60.93*62
2024-08-09T16:28:02.9752663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.71,61.10*60
2024-08-09T16:28:03.9749402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.32,61.04*4D
2024-08-09T16:28:04.9748264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.47,60.61*48
2024-08-09T16:28:05.9746949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.11,60.24*61
2024-08-09T16:28:06.9745054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.81,60.16*69
2024-08-09T16:28:07.9741533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.04,60.21*4B
2024-08-09T16:28:08.9740143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.59,60.23*46
2024-08-09T16:28:09.9793855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.07,60.30*64
2024-08-09T16:28:10.9791656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,60.36*4E
2024-08-09T16:28:11.9789884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.16,60.28*6D
2024-08-09T16:28:12.9718285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.97,59.96*62
2024-08-09T16:28:13.9716162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.37,59.75*6C
2024-08-09T16:28:14.9807510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.05,59.88*68
2024-08-09T16:28:15.9806216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.11,60.29*46
2024-08-09T16:28:16.9804145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,60.89*6F
2024-08-09T16:28:17.9801797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.76,61.09*40
2024-08-09T16:28:18.9799526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.44,60.75*40
2024-08-09T16:28:19.9797249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.16,60.26*4C
2024-08-09T16:28:20.9840801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.45,59.92*68
2024-08-09T16:28:21.9839640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.29,59.95*6D
2024-08-09T16:28:22.9681486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.91,60.09*4D
2024-08-09T16:28:23.9835443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.55,60.10*47
2024-08-09T16:28:24.9833586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,60.23*6C
2024-08-09T16:28:25.9830191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,60.62*46
2024-08-09T16:28:26.9853883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,61.19*44
2024-08-09T16:28:27.9851718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.23,61.51*41
2024-08-09T16:28:28.9726667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.14,61.19*60
2024-08-09T16:28:29.9783617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.79,60.75*6C
2024-08-09T16:28:30.9780098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.46,60.31*60
2024-08-09T16:28:31.9783302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.75,59.86*64
2024-08-09T16:28:32.9781251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.23,59.71*41
2024-08-09T16:28:33.9779251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.20,59.87*4B
2024-08-09T16:28:34.9776728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.14,60.16*4D
2024-08-09T16:28:35.9775740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.16,60.68*62
2024-08-09T16:28:36.9857345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,61.06*4C
2024-08-09T16:28:37.9855518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.70,61.31*40
2024-08-09T16:28:38.9853502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.86,61.42*4A
2024-08-09T16:28:39.9851237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.46,61.02*41
2024-08-09T16:28:40.9849354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.65,60.61*66
2024-08-09T16:28:41.9848100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,3.08,60.30*6D
2024-08-09T16:28:42.9688504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.82,60.29*4F
2024-08-09T16:28:43.9744729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.22,60.57*43
2024-08-09T16:28:44.9742938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,60.67*62
2024-08-09T16:28:45.9739961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.55,60.58*40
2024-08-09T16:28:46.9802770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.49,60.58*45
2024-08-09T16:28:47.9851558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,60.55*49
2024-08-09T16:28:48.9716178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.06,60.36*65
2024-08-09T16:28:49.9712876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.87,60.14*47
2024-08-09T16:28:50.9712206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.42,60.10*48
2024-08-09T16:28:51.9710410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.29,60.27*43
2024-08-09T16:28:52.9707856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.46,60.64*4F
2024-08-09T16:28:53.9705905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,60.85*6A
2024-08-09T16:28:54.9858816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,60.67*44
2024-08-09T16:28:55.9857628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.40,60.56*47
2024-08-09T16:28:56.9855119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.59,60.41*66
2024-08-09T16:28:57.9698204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.46,60.10*64
2024-08-09T16:28:58.9724825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.70,59.71*6B
2024-08-09T16:28:59.9698002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.24,59.56*47
2024-08-09T16:29:00.9759572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.40,59.77*4A
2024-08-09T16:29:01.9782727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.65,60.16*65
2024-08-09T16:29:02.9827988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.62,60.52*6A
2024-08-09T16:29:03.9826488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,60.87*46
2024-08-09T16:29:04.9823850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.36,60.89*4B
2024-08-09T16:29:05.9822490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.24,60.55*6B
2024-08-09T16:29:06.9820150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.23,60.07*60
2024-08-09T16:29:07.9818022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.34,59.72*6B
2024-08-09T16:29:08.9816598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.85,59.51*4D
2024-08-09T16:29:09.9814621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.99,59.51*4A
2024-08-09T16:29:10.9810991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.09,59.52*60
2024-08-09T16:29:11.9810134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,59.50*4E
2024-08-09T16:29:12.9808599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.92,59.62*4C
2024-08-09T16:29:13.9806763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.77,59.75*4B
2024-08-09T16:29:14.9803067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.69,59.94*4A
2024-08-09T16:29:15.9728767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.58,60.07*69
2024-08-09T16:29:16.9768245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.66,59.98*6D
2024-08-09T16:29:17.9766630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.34,59.61*6D
2024-08-09T16:29:18.9764291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.38,59.38*6D
2024-08-09T16:29:19.9761934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.85,59.39*40
2024-08-09T16:29:20.9760525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.83,59.72*48
2024-08-09T16:29:21.9757900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.56,59.95*63
2024-08-09T16:29:22.9755530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.88,60.10*61
2024-08-09T16:29:23.9754076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.28,60.11*43
2024-08-09T16:29:24.9783189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.29,60.02*40
2024-08-09T16:29:25.9780460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.41,59.89*64
2024-08-09T16:29:26.9779154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.71,59.90*65
2024-08-09T16:29:27.9777205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.87,60.13*47
2024-08-09T16:29:28.9808838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.82,60.41*4B
2024-08-09T16:29:29.9806703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.52,60.75*61
2024-08-09T16:29:30.9805036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,61.20*4A
2024-08-09T16:29:31.9803427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,61.37*4D
2024-08-09T16:29:32.9848153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.11,61.04*45
2024-08-09T16:29:33.9845683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.86,60.68*6D
2024-08-09T16:29:34.9843766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.07,60.31*66
2024-08-09T16:29:35.9727511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.51,60.29*6F
2024-08-09T16:29:36.9725570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.09,60.60*4C
2024-08-09T16:29:37.9723426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.02,61.00*4A
2024-08-09T16:29:38.9721372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.12,61.22*64
2024-08-09T16:29:39.9785617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.43,61.18*6D
2024-08-09T16:29:40.9782183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,61.13*42
2024-08-09T16:29:41.9781772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.31,61.09*40
2024-08-09T16:29:42.9779722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.46,60.99*67
2024-08-09T16:29:43.9777416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.32,60.93*6E
2024-08-09T16:29:44.9698995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.81,60.72*6D
2024-08-09T16:29:45.9715248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.67,60.26*64
2024-08-09T16:29:46.9777487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.92,59.87*6B
2024-08-09T16:29:47.9776238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.00,59.77*60
2024-08-09T16:29:48.9773888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.05,59.90*65
2024-08-09T16:29:49.9771467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.67,60.26*6C
2024-08-09T16:29:50.9829856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,60.39*6C
2024-08-09T16:29:51.9729970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.45,60.30*6D
2024-08-09T16:29:52.9728923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.73,60.11*65
2024-08-09T16:29:53.9725653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.20,59.75*65
2024-08-09T16:29:54.9757600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.69,59.38*6C
2024-08-09T16:29:55.9722585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.48,59.41*4B
2024-08-09T16:29:56.9721420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.48,59.72*62
2024-08-09T16:29:57.9875273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,59.93*47
2024-08-09T16:29:58.9926828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.37,59.89*45
2024-08-09T16:29:59.9715101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.55,59.72*6A
2024-08-09T16:30:00.9757645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.15,59.54*6E
2024-08-09T16:30:01.9756077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.63,59.47*41
2024-08-09T16:30:02.9770786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.15,59.50*62
2024-08-09T16:30:03.9892813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.34,59.58*49
2024-08-09T16:30:04.9836719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.19,59.68*6C
2024-08-09T16:30:05.9834048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.92,59.88*6F
2024-08-09T16:30:06.9831311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.20,59.97*4C
2024-08-09T16:30:07.9723398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.63,60.01*4F
2024-08-09T16:30:08.9720885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.56,60.21*6C
2024-08-09T16:30:09.9875304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,60.27*48
2024-08-09T16:30:10.9873488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.02,60.01*47
2024-08-09T16:30:11.9715305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.37,59.63*68
2024-08-09T16:30:12.9713676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.76,59.56*6F
2024-08-09T16:30:13.9711617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.07,59.74*46
2024-08-09T16:30:14.9709242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.28,59.92*43
2024-08-09T16:30:15.9706790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.13,60.02*46
2024-08-09T16:30:16.9860921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.57,59.85*49
2024-08-09T16:30:17.9859380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,59.85*45
2024-08-09T16:30:18.9857635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,60.20*68
2024-08-09T16:30:19.9855108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,60.55*64
2024-08-09T16:30:20.9853333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,60.87*61
2024-08-09T16:30:21.9851896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.42,60.98*44
2024-08-09T16:30:22.9850024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.40,60.86*46
2024-08-09T16:30:23.9847772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.55,60.39*69
2024-08-09T16:30:24.9846125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,3.18,59.91*65
2024-08-09T16:30:25.9843171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,3.57,59.59*4C
2024-08-09T16:30:26.9704552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.54,59.55*48
2024-08-09T16:30:27.9720650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.41,59.80*41
2024-08-09T16:30:28.9719241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.86,60.28*61
2024-08-09T16:30:29.9716729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.98,60.72*6C
2024-08-09T16:30:30.9871897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.27,60.81*46
2024-08-09T16:30:31.9773948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.46,60.57*48
2024-08-09T16:30:32.9771724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.24,60.29*6D
2024-08-09T16:30:33.9768996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.96,60.13*68
2024-08-09T16:30:34.9766514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.39,60.03*43
2024-08-09T16:30:35.9765212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.07,59.98*41
2024-08-09T16:30:36.9763808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,60.03*61
2024-08-09T16:30:37.9760998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,60.08*44
2024-08-09T16:30:38.9760450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,59.92*40
2024-08-09T16:30:39.9796001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.26,60.06*66
2024-08-09T16:30:40.9793708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.76,60.37*4D
2024-08-09T16:30:41.9792561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.08,60.47*6A
2024-08-09T16:30:42.9789415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.78,60.34*68
2024-08-09T16:30:43.9788198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.30,60.27*64
2024-08-09T16:30:44.9786487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.01,60.20*6B
2024-08-09T16:30:45.9783335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.15,60.19*47
2024-08-09T16:30:46.9782173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.50,60.33*66
2024-08-09T16:30:47.9779786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,60.56*65
2024-08-09T16:30:48.9778569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,60.80*6B
2024-08-09T16:30:49.9776454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,60.90*47
2024-08-09T16:30:50.9774759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.32,60.78*4A
2024-08-09T16:30:51.9771705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.93,60.73*6C
2024-08-09T16:30:52.9838925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.69,60.70*6D
2024-08-09T16:30:53.9845862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.49,60.88*6C
2024-08-09T16:30:54.9834119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.72,60.97*6B
2024-08-09T16:30:55.9832839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.05,60.71*65
2024-08-09T16:30:56.9830582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,60.63*49
2024-08-09T16:30:57.9711316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,60.82*6D
2024-08-09T16:30:58.9827392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,61.08*60
2024-08-09T16:30:59.9824142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,61.25*47
2024-08-09T16:31:00.9850886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.48,61.18*4E
2024-08-09T16:31:01.9848748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.33,60.79*6A
2024-08-09T16:31:02.9847451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.28,60.34*6F
2024-08-09T16:31:03.9844376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.60,60.25*45
2024-08-09T16:31:04.9842847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.95,60.49*49
2024-08-09T16:31:05.9703589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.29,60.81*6A
2024-08-09T16:31:06.9876643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,61.23*45
2024-08-09T16:31:07.9874410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.39,61.39*4A
2024-08-09T16:31:08.9872310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.02,61.09*41
2024-08-09T16:31:09.9795222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.87,60.52*6F
2024-08-09T16:31:10.9793172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,3.03,59.95*67
2024-08-09T16:31:11.9729354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.75,59.66*40
2024-08-09T16:31:12.9727566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.06,59.71*4A
2024-08-09T16:31:13.9724418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.07,60.11*64
2024-08-09T16:31:14.9723458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.49,60.52*6B
2024-08-09T16:31:15.9877333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.63,60.80*4B
2024-08-09T16:31:16.9742671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.65,60.97*4C
2024-08-09T16:31:17.9730361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.05,60.98*43
2024-08-09T16:31:18.9714344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.11,60.85*6E
2024-08-09T16:31:19.9713117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.58,60.52*62
2024-08-09T16:31:20.9711334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.79,60.02*69
2024-08-09T16:31:21.9708493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.62,59.73*40
2024-08-09T16:31:22.9707393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.17,59.91*47
2024-08-09T16:31:23.9705323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.63,60.24*4A
2024-08-09T16:31:24.9859430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.02,60.62*4B
2024-08-09T16:31:25.9857392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.56,60.68*4E
2024-08-09T16:31:26.9771356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.89,60.51*4A
2024-08-09T16:31:27.9768433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.75,60.30*43
2024-08-09T16:31:28.9766962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,60.22*4A
2024-08-09T16:31:29.9765386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.15,60.27*65
2024-08-09T16:31:30.9763518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.08,60.24*6A
2024-08-09T16:31:31.9760982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,60.48*6A
2024-08-09T16:31:32.9782949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,60.53*49
2024-08-09T16:31:33.9781838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.02,60.38*45
2024-08-09T16:31:34.9780002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.92,60.35*6B
2024-08-09T16:31:35.9824066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.71,60.25*4E
2024-08-09T16:31:36.9821851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.07,60.16*45
2024-08-09T16:31:37.9820325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.85,60.03*6C
2024-08-09T16:31:38.9817000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.27,59.82*67
2024-08-09T16:31:39.9781127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.33,59.71*6E
2024-08-09T16:31:40.9856386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,59.83*6C
2024-08-09T16:31:41.9854375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.16,60.06*68
2024-08-09T16:31:42.9852866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.02,60.07*44
2024-08-09T16:31:43.9850416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.76,59.85*49
2024-08-09T16:31:44.9848140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.76,59.83*6F
2024-08-09T16:31:45.9846383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.68,60.11*45
2024-08-09T16:31:46.9844745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.55,60.41*47
2024-08-09T16:31:47.9730031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.38,60.55*4F
2024-08-09T16:31:48.9727826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,60.42*41
2024-08-09T16:31:49.9881490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.17,60.24*41
2024-08-09T16:31:50.9880303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.39,60.05*40
2024-08-09T16:31:51.9721879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.67,59.96*48
2024-08-09T16:31:52.9719729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.24,60.35*4B
2024-08-09T16:31:53.9718264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.10,60.84*4D
2024-08-09T16:31:54.9735561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.72,60.90*69
2024-08-09T16:31:55.9733311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.25,60.62*6F
2024-08-09T16:31:56.9731384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.14,60.23*45
2024-08-09T16:31:57.9729681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.24,59.95*42
2024-08-09T16:31:58.9820616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.16,60.13*4E
2024-08-09T16:31:59.9708137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.03,60.47*4D
2024-08-09T16:32:00.9847222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.03,60.82*43
2024-08-09T16:32:01.9843645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,61.31*40
2024-08-09T16:32:02.9842575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,61.45*4E
2024-08-09T16:32:03.9841528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.67,61.07*49
2024-08-09T16:32:04.9839363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.51,60.34*64
2024-08-09T16:32:05.9837043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.42,60.02*62
2024-08-09T16:32:06.9834787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.85,60.17*43
2024-08-09T16:32:07.9833636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.80,60.34*44
2024-08-09T16:32:08.9831407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.15,60.50*48
2024-08-09T16:32:09.9828558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.13,60.54*69
2024-08-09T16:32:10.9827708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.52,60.57*47
2024-08-09T16:32:11.9824442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.69,60.46*4E
2024-08-09T16:32:12.9855399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,60.39*42
2024-08-09T16:32:13.9853308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,60.32*40
2024-08-09T16:32:14.9785846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.31,60.11*4E
2024-08-09T16:32:15.9783813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.43,60.12*6C
2024-08-09T16:32:16.9801663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.97,60.09*68
2024-08-09T16:32:17.9798228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.03,60.04*62
2024-08-09T16:32:18.9797207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.90,60.07*40
2024-08-09T16:32:19.9795960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.87,59.97*45
2024-08-09T16:32:20.9793571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.83,59.91*69
2024-08-09T16:32:21.9791019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.77,59.89*4C
2024-08-09T16:32:22.9790224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.69,59.74*49
2024-08-09T16:32:23.9788351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.14,59.57*42
2024-08-09T16:32:24.9827116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,59.50*42
2024-08-09T16:32:25.9825410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,59.55*4B
2024-08-09T16:32:26.9822844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.29,59.57*4C
2024-08-09T16:32:27.9851098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.07,59.62*6A
2024-08-09T16:32:28.9757799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.52,59.66*6D
2024-08-09T16:32:29.9791364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.76,59.62*6C
2024-08-09T16:32:30.9788451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.51,59.48*60
2024-08-09T16:32:31.9786425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.17,59.56*6D
2024-08-09T16:32:32.9785823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.48,59.82*40
2024-08-09T16:32:33.9783602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.18,59.93*41
2024-08-09T16:32:34.9780766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.35,59.90*4A
2024-08-09T16:32:35.9816443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.58,60.03*44
2024-08-09T16:32:36.9833776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,60.32*47
2024-08-09T16:32:37.9832344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.41,60.09*42
2024-08-09T16:32:38.9828681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.05,59.48*6A
2024-08-09T16:32:39.9827566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.50,59.06*68
2024-08-09T16:32:40.9825062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.41,59.07*47
2024-08-09T16:32:41.9824378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.50,59.83*6B
2024-08-09T16:32:42.9821226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.48,60.96*6D
2024-08-09T16:32:43.9820352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.76,61.79*44
2024-08-09T16:32:44.9818002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.00,61.83*41
2024-08-09T16:32:45.9816315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.71,61.19*61
2024-08-09T16:32:46.9866868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,2.72,60.26*6C
2024-08-09T16:32:47.9865241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,3.82,59.52*64
2024-08-09T16:32:48.9706311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,3.26,59.33*46
2024-08-09T16:32:49.9705440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,1.23,59.70*4D
2024-08-09T16:32:50.9858344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.17,60.34*63
2024-08-09T16:32:51.9857735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.62,61.01*6D
2024-08-09T16:32:52.9755281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.43,61.43*47
2024-08-09T16:32:53.9753406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.09,61.23*4C
2024-08-09T16:32:54.9751423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.48,60.78*63
2024-08-09T16:32:55.9748797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.61,60.56*6A
2024-08-09T16:32:56.9747187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.06,60.39*6F
2024-08-09T16:32:57.9801129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.73,60.30*67
2024-08-09T16:32:58.9858215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.86,60.19*6D
2024-08-09T16:32:59.9855394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.16,60.13*6F
2024-08-09T16:33:00.9752197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,60.28*6D
2024-08-09T16:33:01.9813311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.45,60.60*6F
2024-08-09T16:33:02.9722486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.10,60.98*4E
2024-08-09T16:33:03.9876154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.34,61.18*64
2024-08-09T16:33:04.9873853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.09,61.21*68
2024-08-09T16:33:05.9749937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.00,60.91*6A
2024-08-09T16:33:06.9748780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.59,60.51*6F
2024-08-09T16:33:07.9746138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.19,60.14*6B
2024-08-09T16:33:08.9744469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.51,59.68*63
2024-08-09T16:33:09.9742615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.36,59.39*6F
2024-08-09T16:33:10.9739344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.41,59.49*48
2024-08-09T16:33:11.9737767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,59.87*6D
2024-08-09T16:33:12.9736162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,60.29*6E
2024-08-09T16:33:13.9810818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,60.67*4E
2024-08-09T16:33:14.9808129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.37,60.65*47
2024-08-09T16:33:15.9806296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.82,60.34*61
2024-08-09T16:33:16.9804093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.54,60.14*6C
2024-08-09T16:33:17.9735887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.72,59.89*46
2024-08-09T16:33:18.9732084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.30,59.59*4E
2024-08-09T16:33:19.9731876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.66,59.48*65
2024-08-09T16:33:20.9729394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.19,59.53*62
2024-08-09T16:33:21.9727154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.09,59.54*66
2024-08-09T16:33:22.9726062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.34,59.69*60
2024-08-09T16:33:23.9724572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.73,60.12*62
2024-08-09T16:33:24.9878894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,60.54*67
2024-08-09T16:33:25.9876105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.75,60.74*48
2024-08-09T16:33:26.9778137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.11,60.72*61
2024-08-09T16:33:27.9777117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.13,60.32*62
2024-08-09T16:33:28.9775112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.88,59.64*64
2024-08-09T16:33:29.9772623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.05,59.31*43
2024-08-09T16:33:30.9770545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.31,59.47*47
2024-08-09T16:33:31.9861271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.17,59.84*6D
2024-08-09T16:33:32.9859923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.86,60.43*6A
2024-08-09T16:33:33.9726881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.43,61.04*63
2024-08-09T16:33:34.9880591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.43,61.31*4D
2024-08-09T16:33:35.9878693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.41,61.03*6D
2024-08-09T16:33:36.9876836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.95,60.49*62
2024-08-09T16:33:37.9874974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.58,59.98*6F
2024-08-09T16:33:38.9717277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.19,59.77*49
2024-08-09T16:33:39.9736351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.80,59.92*43
2024-08-09T16:33:40.9734626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,60.24*6D
2024-08-09T16:33:41.9888158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.99,60.51*4D
2024-08-09T16:33:42.9887151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.95,60.76*4A
2024-08-09T16:33:43.9884695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.82,60.81*4A
2024-08-09T16:33:44.9726364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.68,60.62*69
2024-08-09T16:33:45.9724566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.54,60.47*4F
2024-08-09T16:33:46.9722770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.29,60.42*40
2024-08-09T16:33:47.9720459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.17,60.35*43
2024-08-09T16:33:48.9874921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,60.35*65
2024-08-09T16:33:49.9751908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.87,60.42*41
2024-08-09T16:33:50.9749872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.86,60.32*48
2024-08-09T16:33:51.9747672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.23,60.15*63
2024-08-09T16:33:52.9745959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.77,60.03*65
2024-08-09T16:33:53.9743005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.78,59.95*42
2024-08-09T16:33:54.9742294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.75,59.85*49
2024-08-09T16:33:55.9739915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.47,59.55*45
2024-08-09T16:33:56.9893855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,59.30*4F
2024-08-09T16:33:57.9891651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,59.59*4D
2024-08-09T16:33:58.9772891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.73,60.14*65
2024-08-09T16:33:59.9823640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,60.33*4B
2024-08-09T16:34:00.9822265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.16,60.09*4D
2024-08-09T16:34:01.9848133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.01,59.95*45
2024-08-09T16:34:02.9844795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.19,59.97*65
2024-08-09T16:34:03.9843922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.87,59.81*68
2024-08-09T16:34:04.9841502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.64,59.52*6F
2024-08-09T16:34:05.9726114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.76,59.56*6F
2024-08-09T16:34:06.9745088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.11,59.99*43
2024-08-09T16:34:07.9764646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.06,60.36*41
2024-08-09T16:34:08.9761555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,60.43*68
2024-08-09T16:34:09.9760349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.51,60.18*47
2024-08-09T16:34:10.9757354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.00,59.87*66
2024-08-09T16:34:11.9881251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.48,59.80*6E
2024-08-09T16:34:12.9723368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.69,59.81*43
2024-08-09T16:34:13.9721598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.27,59.74*42
2024-08-09T16:34:14.9874864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,59.77*41
2024-08-09T16:34:15.9872203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.90,59.93*44
2024-08-09T16:34:16.9871788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.81,60.02*4B
2024-08-09T16:34:17.9772301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.87,60.18*49
2024-08-09T16:34:18.9769973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.33,60.56*68
2024-08-09T16:34:19.9768679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.50,60.80*6D
2024-08-09T16:34:20.9766733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.04,60.72*63
2024-08-09T16:34:21.9764385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.07,60.45*65
2024-08-09T16:34:22.9762504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.76,60.18*6E
2024-08-09T16:34:23.9761072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.06,59.83*4C
2024-08-09T16:34:24.9758896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.17,59.67*69
2024-08-09T16:34:25.9757026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.40,59.82*68
2024-08-09T16:34:26.9778308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.94,60.09*61
2024-08-09T16:34:27.9806237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,60.48*49
2024-08-09T16:34:28.9830503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.74,60.86*41
2024-08-09T16:34:29.9828706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.63,60.85*64
2024-08-09T16:34:30.9825255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.75,60.43*68
2024-08-09T16:34:31.9824029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.93,60.02*6D
2024-08-09T16:34:32.9865072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.19,59.97*47
2024-08-09T16:34:33.9862957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.27,60.05*4D
2024-08-09T16:34:34.9860136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.52,60.05*61
2024-08-09T16:34:35.9859066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,60.08*4E
2024-08-09T16:34:36.9890337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.51,60.00*4C
2024-08-09T16:34:37.9887964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.08,59.98*49
2024-08-09T16:34:38.9768605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.52,60.06*60
2024-08-09T16:34:39.9766907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.05,60.27*4B
2024-08-09T16:34:40.9763877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.25,60.38*47
2024-08-09T16:34:41.9763053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.04,60.42*66
2024-08-09T16:34:42.9787253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.23,60.51*64
2024-08-09T16:34:43.9804113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,60.39*49
2024-08-09T16:34:44.9801835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,60.18*40
2024-08-09T16:34:45.9800396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,60.06*46
2024-08-09T16:34:46.9798175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,60.10*4A
2024-08-09T16:34:47.9796617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.25,60.55*49
2024-08-09T16:34:48.9793915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.26,61.03*4D
2024-08-09T16:34:49.9792343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,61.33*40
2024-08-09T16:34:50.9789325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,61.46*4F
2024-08-09T16:34:51.9808346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.39,61.40*4C
2024-08-09T16:34:52.9805892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.88,61.18*6F
2024-08-09T16:34:53.9804081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.04,60.86*68
2024-08-09T16:34:54.9802808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.21,60.60*65
2024-08-09T16:34:55.9800646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.34,60.58*44
2024-08-09T16:34:56.9798257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.11,60.74*67
2024-08-09T16:34:57.9796843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.74,60.89*67
2024-08-09T16:34:58.9794480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.81,61.27*6E
2024-08-09T16:34:59.9828531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.42,61.42*4F
2024-08-09T16:35:00.9826717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.96,61.35*4E
2024-08-09T16:35:01.9824649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.73,61.07*68
2024-08-09T16:35:02.9822841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.66,60.74*65
2024-08-09T16:35:03.9820942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.54,60.69*4C
2024-08-09T16:35:04.9817877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.82,60.80*45
2024-08-09T16:35:05.9816942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.01,60.90*63
2024-08-09T16:35:06.9870926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,61.02*64
2024-08-09T16:35:07.9843801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.35,61.09*44
2024-08-09T16:35:08.9841298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.53,60.82*67
2024-08-09T16:35:09.9839907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.41,60.36*60
2024-08-09T16:35:10.9838231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.40,60.01*60
2024-08-09T16:35:11.9835903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.27,60.00*4C
2024-08-09T16:35:12.9834049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.17,60.35*64
2024-08-09T16:35:13.9832420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.99,60.75*64
2024-08-09T16:35:14.9829886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.91,60.94*4F
2024-08-09T16:35:15.9827785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.38,60.84*49
2024-08-09T16:35:16.9826085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,60.64*47
2024-08-09T16:35:17.9824720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.53,60.55*61
2024-08-09T16:35:18.9870159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.89,60.59*47
2024-08-09T16:35:19.9820546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,3.01,60.58*49
2024-08-09T16:35:20.9818731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,3.26,60.26*60
2024-08-09T16:35:21.9816612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.37,59.84*62
2024-08-09T16:35:22.9813665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.36,59.79*6A
2024-08-09T16:35:23.9812805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.95,60.10*6B
2024-08-09T16:35:24.9809803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.33,60.43*4B
2024-08-09T16:35:25.9826385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.88,60.63*4F
2024-08-09T16:35:26.9823471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.84,60.63*45
2024-08-09T16:35:27.9822019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.60,60.18*6E
2024-08-09T16:35:28.9820554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.97,59.63*62
2024-08-09T16:35:29.9817734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.83,59.39*44
2024-08-09T16:35:30.9839981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.49,59.54*48
2024-08-09T16:35:31.9837674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.14,59.98*65
2024-08-09T16:35:32.9757477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,60.43*64
2024-08-09T16:35:33.9833980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,60.56*4C
2024-08-09T16:35:34.9831177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.54,60.38*44
2024-08-09T16:35:35.9870283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.37,60.00*61
2024-08-09T16:35:36.9867646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.93,59.62*67
2024-08-09T16:35:37.9866166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.93,59.50*6C
2024-08-09T16:35:38.9799609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.39,59.60*49
2024-08-09T16:35:39.9863975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.58,59.79*6C
2024-08-09T16:35:40.9796307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,59.98*68
2024-08-09T16:35:41.9845434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,60.08*4D
2024-08-09T16:35:42.9843692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,59.95*4F
2024-08-09T16:35:43.9841360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.51,60.03*48
2024-08-09T16:35:44.9839655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.10,60.23*4B
2024-08-09T16:35:45.9837790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.37,60.33*4F
2024-08-09T16:35:46.9835920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.15,60.40*60
2024-08-09T16:35:47.9855148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.64,60.39*65
2024-08-09T16:35:48.9853556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.09,60.41*60
2024-08-09T16:35:49.9812743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.24,60.11*48
2024-08-09T16:35:50.9811314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.51,59.65*42
2024-08-09T16:35:51.9808922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,59.55*4D
2024-08-09T16:35:52.9806242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.69,59.78*68
2024-08-09T16:35:53.9831568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.57,60.34*66
2024-08-09T16:35:54.9829301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.56,60.88*63
2024-08-09T16:35:55.9844749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,61.37*60
2024-08-09T16:35:56.9843151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,61.58*43
2024-08-09T16:35:57.9809497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.39,61.28*6E
2024-08-09T16:35:58.9807716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.50,60.73*64
2024-08-09T16:35:59.9805747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.97,60.23*6B
2024-08-09T16:36:00.9804124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.45,59.88*47
2024-08-09T16:36:01.9801866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.57,59.87*4E
2024-08-09T16:36:02.9825677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,60.28*6D
2024-08-09T16:36:03.9823702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,60.70*4E
2024-08-09T16:36:04.9855891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,60.79*41
2024-08-09T16:36:05.9871103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.15,60.59*45
2024-08-09T16:36:06.9869111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.37,60.41*62
2024-08-09T16:36:07.9764853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.16,60.36*4A
2024-08-09T16:36:08.9762827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.10,60.24*6D
2024-08-09T16:36:09.9761395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.13,60.06*63
2024-08-09T16:36:10.9779914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.49,60.06*69
2024-08-09T16:36:11.9778681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.79,60.02*6E
2024-08-09T16:36:12.9830337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.71,59.79*65
2024-08-09T16:36:13.9828016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.13,59.68*4F
2024-08-09T16:36:14.9826237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.31,59.88*6B
2024-08-09T16:36:15.9823653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.32,60.21*61
2024-08-09T16:36:16.9822257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.14,60.34*4C
2024-08-09T16:36:17.9820358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.39,60.19*64
2024-08-09T16:36:18.9818069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.77,59.94*6E
2024-08-09T16:36:19.9816447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.76,59.58*6D
2024-08-09T16:36:20.9814563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.41,59.25*6B
2024-08-09T16:36:21.9811907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.06,59.21*4A
2024-08-09T16:36:22.9809958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.05,59.45*6F
2024-08-09T16:36:23.9809074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.10,59.84*66
2024-08-09T16:36:24.9806012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,60.35*6C
2024-08-09T16:36:25.9804455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,60.60*4D
2024-08-09T16:36:26.9820015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.50,60.37*4A
2024-08-09T16:36:27.9818816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.03,60.03*6F
2024-08-09T16:36:28.9816394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.53,59.74*68
2024-08-09T16:36:29.9814761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.84,59.55*64
2024-08-09T16:36:30.9812914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.70,59.57*6D
2024-08-09T16:36:31.9811409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.15,59.76*68
2024-08-09T16:36:32.9809127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,60.28*61
2024-08-09T16:36:33.9806666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,60.59*47
2024-08-09T16:36:34.9835797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,60.38*40
2024-08-09T16:36:35.9834151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,60.12*4E
2024-08-09T16:36:36.9831174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.28,60.09*62
2024-08-09T16:36:37.9730548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.13,60.24*4B
2024-08-09T16:36:38.9884969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.32,60.36*4D
2024-08-09T16:36:39.9882768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.21,60.29*6A
2024-08-09T16:36:40.9881346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.27,60.19*6D
2024-08-09T16:36:41.9877884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.78,60.03*6D
2024-08-09T16:36:42.9877544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.50,59.78*63
2024-08-09T16:36:43.9745886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.62,59.64*6A
2024-08-09T16:36:44.9744917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.79,59.72*49
2024-08-09T16:36:45.9742064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,59.79*6F
2024-08-09T16:36:46.9740192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.02,60.03*69
2024-08-09T16:36:47.9738352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.43,60.35*64
2024-08-09T16:36:48.9892627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,60.53*4D
2024-08-09T16:36:49.9890087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,60.59*41
2024-08-09T16:36:50.9887992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.09,60.51*6B
2024-08-09T16:36:51.9779233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.92,60.12*6E
2024-08-09T16:36:52.9777236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.08,59.67*62
2024-08-09T16:36:53.9775623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.67,59.51*6E
2024-08-09T16:36:54.9773163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.05,59.73*45
2024-08-09T16:36:55.9771369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.30,60.09*4C
2024-08-09T16:36:56.9769421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,60.52*4B
2024-08-09T16:36:57.9767687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.58,60.87*48
2024-08-09T16:36:58.9765720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.89,60.89*4D
2024-08-09T16:36:59.9762734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.84,60.74*4C
2024-08-09T16:37:00.9787851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,60.50*4E
2024-08-09T16:37:01.9786338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.03,60.31*60
2024-08-09T16:37:02.9784122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.40,60.11*42
2024-08-09T16:37:03.9781966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.04,60.14*4C
2024-08-09T16:37:04.9780836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.84,60.37*44
2024-08-09T16:37:05.9777415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.06,60.39*6A
2024-08-09T16:37:06.9775973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.01,60.42*62
2024-08-09T16:37:07.9773876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,60.59*48
2024-08-09T16:37:08.9772328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,60.81*42
2024-08-09T16:37:09.9770118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,60.90*45
2024-08-09T16:37:10.9768452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,60.78*42
2024-08-09T16:37:11.9765268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,60.74*4C
2024-08-09T16:37:12.9827442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.42,60.64*60
2024-08-09T16:37:13.9825753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.48,60.23*6C
2024-08-09T16:37:14.9861959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.86,59.91*6D
2024-08-09T16:37:15.9859844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.46,59.93*45
2024-08-09T16:37:16.9858878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.50,60.36*4C
2024-08-09T16:37:17.9856018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,60.71*69
2024-08-09T16:37:18.9854784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,60.90*47
2024-08-09T16:37:19.9852446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.20,60.89*4A
2024-08-09T16:37:20.9849293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.61,60.81*46
2024-08-09T16:37:21.9848146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.07,60.78*43
2024-08-09T16:37:22.9846401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.49,60.53*6F
2024-08-09T16:37:23.9844470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.93,60.06*66
2024-08-09T16:37:24.9880400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.08,59.82*6D
2024-08-09T16:37:25.9784859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.18,59.71*4F
2024-08-09T16:37:26.9818813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.06,59.66*47
2024-08-09T16:37:27.9817377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.70,59.79*45
2024-08-09T16:37:28.9815534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.33,60.03*47
2024-08-09T16:37:29.9813689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.18,60.33*68
2024-08-09T16:37:30.9811065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,60.49*45
2024-08-09T16:37:31.9809322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.44,60.43*4A
2024-08-09T16:37:32.9807571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.14,60.17*45
2024-08-09T16:37:33.9805384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.17,59.73*6E
2024-08-09T16:37:34.9802518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.62,59.42*6D
2024-08-09T16:37:35.9802162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.28,59.30*42
2024-08-09T16:37:36.9799719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.09,59.39*4F
2024-08-09T16:37:37.9796741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.30,59.50*44
2024-08-09T16:37:38.9795410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.27,59.48*62
2024-08-09T16:37:39.9793060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.72,59.43*44
2024-08-09T16:37:40.9791707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,59.52*46
2024-08-09T16:37:41.9789528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.86,59.94*62
2024-08-09T16:37:42.9787048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.64,60.55*63
2024-08-09T16:37:43.9785710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,60.90*4B
2024-08-09T16:37:44.9782686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.61,60.67*6D
2024-08-09T16:37:45.9781412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,2.06,60.10*61
2024-08-09T16:37:46.9779646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.79,59.67*60
2024-08-09T16:37:47.9801242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.25,59.59*49
2024-08-09T16:37:48.9763971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.82,59.62*49
2024-08-09T16:37:49.9760630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,59.71*6F
2024-08-09T16:37:50.9760583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.36,59.87*4B
2024-08-09T16:37:51.9914406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.19,60.10*47
2024-08-09T16:37:52.9756162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,60.52*45
2024-08-09T16:37:53.9754308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.01,60.92*60
2024-08-09T16:37:54.9751654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.42,60.97*63
2024-08-09T16:37:55.9748536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.46,60.73*67
2024-08-09T16:37:56.9902729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.10,60.43*62
2024-08-09T16:37:57.9902496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,60.24*6F
2024-08-09T16:37:58.9899351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.94,60.28*61
2024-08-09T16:37:59.9898400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.31,60.25*66
2024-08-09T16:38:00.9896106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.04,60.17*66
2024-08-09T16:38:01.9893777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.17,60.04*6D
2024-08-09T16:38:02.9891678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.25,59.88*6D
2024-08-09T16:38:03.9889952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.18,59.98*66
2024-08-09T16:38:04.9888772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,60.28*42
2024-08-09T16:38:05.9886131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.10,60.45*4E
2024-08-09T16:38:06.9883705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.65,60.51*4B
2024-08-09T16:38:07.9882488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.06,60.59*43
2024-08-09T16:38:08.9879816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,60.81*4B
2024-08-09T16:38:09.9878759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.23,60.73*6E
2024-08-09T16:38:10.9876570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.13,60.48*40
2024-08-09T16:38:11.9874404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.83,60.32*45
2024-08-09T16:38:12.9872726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.78,60.24*40
2024-08-09T16:38:13.9870386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.39,60.22*68
2024-08-09T16:38:14.9890792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,60.20*4D
2024-08-09T16:38:15.9772599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,60.31*42
2024-08-09T16:38:16.9770156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.24,60.69*68
2024-08-09T16:38:17.9801232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.11,60.92*46
2024-08-09T16:38:18.9829893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,60.82*40
2024-08-09T16:38:19.9826773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,60.65*4C
2024-08-09T16:38:20.9825346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,60.77*4E
2024-08-09T16:38:21.9823504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.21,60.90*40
2024-08-09T16:38:22.9821440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.30,60.68*64
2024-08-09T16:38:23.9819518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.38,60.33*61
2024-08-09T16:38:24.9818028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.55,60.17*62
2024-08-09T16:38:25.9815594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.75,60.19*6E
2024-08-09T16:38:26.9813714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.35,60.14*44
2024-08-09T16:38:27.9811454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,60.16*68
2024-08-09T16:38:28.9809427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.03,60.23*68
2024-08-09T16:38:29.9909083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.96,60.36*43
2024-08-09T16:38:30.9793186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,60.49*4B
2024-08-09T16:38:31.9791156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.48,60.61*47
2024-08-09T16:38:32.9827749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.41,60.69*6A
2024-08-09T16:38:33.9825884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.42,60.64*64
2024-08-09T16:38:34.9822623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.30,60.37*61
2024-08-09T16:38:35.9821465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.45,60.14*65
2024-08-09T16:38:36.9818320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.70,59.97*49
2024-08-09T16:38:37.9817501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.41,59.72*46
2024-08-09T16:38:38.9816224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,59.77*65
2024-08-09T16:38:39.9813531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,60.19*60
2024-08-09T16:38:40.9811613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,60.67*63
2024-08-09T16:38:41.9809530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,60.77*4D
2024-08-09T16:38:42.9808005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.49,60.45*6D
2024-08-09T16:38:43.9805692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.55,60.40*60
2024-08-09T16:38:44.9804444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.31,60.51*66
2024-08-09T16:38:45.9801050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.17,60.52*4B
2024-08-09T16:38:46.9799864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.34,60.48*45
2024-08-09T16:38:47.9834958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.75,60.26*60
2024-08-09T16:38:48.9907499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.32,59.83*6C
2024-08-09T16:38:49.9808466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.73,59.35*65
2024-08-09T16:38:50.9806434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.31,59.24*64
2024-08-09T16:38:51.9860322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.06,59.41*42
2024-08-09T16:38:52.9859281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.58,59.90*67
2024-08-09T16:38:53.9856818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.75,60.62*61
2024-08-09T16:38:54.9854567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.07,60.74*47
2024-08-09T16:38:55.9853496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.28,60.15*6E
2024-08-09T16:38:56.9851661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,2.82,59.34*64
2024-08-09T16:38:57.9849662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,4.13,58.51*42
2024-08-09T16:38:58.9847240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,3.40,58.09*48
2024-08-09T16:38:59.9845952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.23,58.17*43
2024-08-09T16:39:00.9874925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,58.40*6D
2024-08-09T16:39:01.9872579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.04,58.61*46
2024-08-09T16:39:02.9902774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.92,58.74*4C
2024-08-09T16:39:03.9901760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.72,58.91*4D
2024-08-09T16:39:04.9764394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.69,58.86*6B
2024-08-09T16:39:05.9795403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.67,58.51*6A
2024-08-09T16:39:06.9793577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.60,58.21*6A
2024-08-09T16:39:07.9791623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.53,58.16*6F
2024-08-09T16:39:08.9789213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,58.36*60
2024-08-09T16:39:09.9786941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,58.43*6F
2024-08-09T16:39:10.9784202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.10,58.14*43
2024-08-09T16:39:11.9792878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.97,57.82*65
2024-08-09T16:39:12.9781745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.31,57.79*6B
2024-08-09T16:39:13.9779696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.08,57.84*4D
2024-08-09T16:39:14.9777982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.75,57.75*65
2024-08-09T16:39:15.9775127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.39,57.44*6B
2024-08-09T16:39:16.9800866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.15,57.18*6A
2024-08-09T16:39:17.9798909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.06,57.08*6D
2024-08-09T16:39:18.9795838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.19,57.18*6E
2024-08-09T16:39:19.9794826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,57.24*6C
2024-08-09T16:39:20.9793315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,57.34*4C
2024-08-09T16:39:21.9790947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.43,57.50*61
2024-08-09T16:39:22.9789248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.27,57.50*63
2024-08-09T16:39:23.9787940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.46,57.37*64
2024-08-09T16:39:24.9784925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.93,57.24*6A
2024-08-09T16:39:25.9783264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.01,57.26*60
2024-08-09T16:39:26.9781525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,57.62*66
2024-08-09T16:39:27.9778926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,58.02*6D
2024-08-09T16:39:28.9776695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,58.16*42
2024-08-09T16:39:29.9775685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.51,58.08*6C
2024-08-09T16:39:30.9773673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.91,57.86*6D
2024-08-09T16:39:31.9770214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.77,57.54*60
2024-08-09T16:39:32.9769563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.17,57.40*48
2024-08-09T16:39:33.9766740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.55,57.65*62
2024-08-09T16:39:34.9764720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,58.06*60
2024-08-09T16:39:35.9763664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,58.44*4C
2024-08-09T16:39:36.9761002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.22,58.63*62
2024-08-09T16:39:37.9758502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.62,58.42*6B
2024-08-09T16:39:38.9757458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.63,58.06*6D
2024-08-09T16:39:39.9911696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.46,57.79*6E
2024-08-09T16:39:40.9753714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.23,57.77*4D
2024-08-09T16:39:41.9751529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.14,58.11*69
2024-08-09T16:39:42.9904926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.63,58.53*68
2024-08-09T16:39:43.9903325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,58.65*49
2024-08-09T16:39:44.9902007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.54,58.60*46
2024-08-09T16:39:45.9899139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.03,58.50*4C
2024-08-09T16:39:46.9898045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.49,58.23*63
2024-08-09T16:39:47.9834225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.70,58.12*6C
2024-08-09T16:39:48.9831204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.77,58.03*6A
2024-08-09T16:39:49.9829721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.77,57.91*66
2024-08-09T16:39:50.9848712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.48,58.15*60
2024-08-09T16:39:51.9846379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.25,58.58*4D
2024-08-09T16:39:52.9844231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.04,58.92*42
2024-08-09T16:39:53.9842806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,59.13*6A
2024-08-09T16:39:54.9840572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,59.12*41
2024-08-09T16:39:55.9837774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.42,58.86*43
2024-08-09T16:39:56.9836812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.79,58.44*45
2024-08-09T16:39:57.9834546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.08,58.06*62
2024-08-09T16:39:58.9833005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.92,58.09*4A
2024-08-09T16:39:59.9854830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.50,58.40*41
2024-08-09T16:40:00.9852665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.39,58.66*48
2024-08-09T16:40:01.9851517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.71,58.95*6B
2024-08-09T16:40:02.9849670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.08,59.02*4B
2024-08-09T16:40:03.9847540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.60,58.89*4E
2024-08-09T16:40:04.9845620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,58.70*47
2024-08-09T16:40:05.9844458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.23,58.53*44
2024-08-09T16:40:06.9842292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.06,58.47*6A
2024-08-09T16:40:07.9883627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.40,58.30*6F
2024-08-09T16:40:08.9881781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.54,58.09*65
2024-08-09T16:40:09.9880053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.16,58.08*42
2024-08-09T16:40:10.9877786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.40,58.20*6C
2024-08-09T16:40:11.9876029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,58.41*6E
2024-08-09T16:40:12.9873827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,58.59*4D
2024-08-09T16:40:13.9871973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.26,58.64*4D
2024-08-09T16:40:14.9869431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.22,58.51*61
2024-08-09T16:40:15.9868293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.09,58.29*60
2024-08-09T16:40:16.9864959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.97,58.10*49
2024-08-09T16:40:17.9864034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.25,57.97*40
2024-08-09T16:40:18.9860991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.19,57.80*4B
2024-08-09T16:40:19.9860386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,57.75*41
2024-08-09T16:40:20.9857985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,57.92*40
2024-08-09T16:40:21.9855843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,58.09*4E
2024-08-09T16:40:22.9852869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.09,58.34*4F
2024-08-09T16:40:23.9852120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.43,58.66*6A
2024-08-09T16:40:24.9850373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.33,58.91*6D
2024-08-09T16:40:25.9847888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.28,58.96*4C
2024-08-09T16:40:26.9846114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.50,58.71*44
2024-08-09T16:40:27.9844057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.16,58.28*45
2024-08-09T16:40:28.9842515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.26,58.08*67
2024-08-09T16:40:29.9839887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.72,58.13*4F
2024-08-09T16:40:30.9837838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.61,58.39*4F
2024-08-09T16:40:31.9836837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.33,58.76*6E
2024-08-09T16:40:32.9835114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.78,58.92*6B
2024-08-09T16:40:33.9832590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.29,58.82*4F
2024-08-09T16:40:34.9830261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.49,58.63*60
2024-08-09T16:40:35.9828476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.89,58.38*65
2024-08-09T16:40:36.9826631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.81,58.22*67
2024-08-09T16:40:37.9823668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.57,58.28*64
2024-08-09T16:40:38.9822176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.25,58.43*6F
2024-08-09T16:40:39.9821032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.16,58.33*47
2024-08-09T16:40:40.9818528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.46,58.05*42
2024-08-09T16:40:41.9816009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,57.91*44
2024-08-09T16:40:42.9815243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.53,58.19*63
2024-08-09T16:40:43.9812782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.53,58.63*64
2024-08-09T16:40:44.9811238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.38,58.81*6D
2024-08-09T16:40:45.9808735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.08,58.68*47
2024-08-09T16:40:46.9806235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.44,58.60*68
2024-08-09T16:40:47.9805225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.93,58.58*6A
2024-08-09T16:40:48.9802653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.94,58.51*45
2024-08-09T16:40:49.9800852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.57,58.55*46
2024-08-09T16:40:50.9872385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.46,58.52*6D
2024-08-09T16:40:51.9870269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.47,58.33*66
2024-08-09T16:40:52.9867409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.19,58.15*62
2024-08-09T16:40:53.9788572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.14,58.03*4E
2024-08-09T16:40:54.9828043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,58.01*4C
2024-08-09T16:40:55.9827995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,58.08*65
2024-08-09T16:40:56.9825276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,58.19*63
2024-08-09T16:40:57.9879722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,58.25*61
2024-08-09T16:40:58.9878797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,58.26*44
2024-08-09T16:40:59.9876423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.01,58.29*4E
2024-08-09T16:41:00.9875050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.48,58.29*6C
2024-08-09T16:41:01.9872047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.01,58.01*6D
2024-08-09T16:41:02.9871533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.41,57.64*69
2024-08-09T16:41:03.9868412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.59,57.24*6E
2024-08-09T16:41:04.9866906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.34,56.73*6F
2024-08-09T16:41:05.9864049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.53,56.43*4C
2024-08-09T16:41:06.9786067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.41,56.51*6B
2024-08-09T16:41:07.9783795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,56.77*6E
2024-08-09T16:41:08.9782002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,56.91*4D
2024-08-09T16:41:09.9830755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.12,57.12*4E
2024-08-09T16:41:10.9767259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.17,57.33*65
2024-08-09T16:41:11.9921382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.31,57.29*6F
2024-08-09T16:41:12.9918100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.73,56.85*6F
2024-08-09T16:41:13.9778029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.39,56.13*61
2024-08-09T16:41:14.9776664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.55,55.70*67
2024-08-09T16:41:15.9773453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.01,55.90*45
2024-08-09T16:41:16.9772534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.09,56.44*64
2024-08-09T16:41:17.9769717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.22,57.00*61
2024-08-09T16:41:18.9924526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.63,57.28*47
2024-08-09T16:41:19.9922545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.24,57.13*4F
2024-08-09T16:41:20.9919904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.45,56.83*44
2024-08-09T16:41:21.9917888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.74,56.46*61
2024-08-09T16:41:22.9760025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.87,56.27*68
2024-08-09T16:41:23.9758703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.19,56.29*4E
2024-08-09T16:41:24.9756274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.36,56.37*41
2024-08-09T16:41:25.9810037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.09,56.56*6F
2024-08-09T16:41:26.9808447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,56.86*46
2024-08-09T16:41:27.9824633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,57.14*4E
2024-08-09T16:41:28.9822222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,57.24*69
2024-08-09T16:41:29.9820272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,57.19*6B
2024-08-09T16:41:30.9817433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,57.00*4B
2024-08-09T16:41:31.9816078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.36,56.94*45
2024-08-09T16:41:32.9814253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.28,57.09*4D
2024-08-09T16:41:33.9812453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.23,57.22*61
2024-08-09T16:41:34.9831739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.18,57.24*63
2024-08-09T16:41:35.9830170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.96,57.27*64
2024-08-09T16:41:36.9828099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.81,57.38*4E
2024-08-09T16:41:37.9826016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.84,57.35*40
2024-08-09T16:41:38.9843045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,57.27*64
2024-08-09T16:41:39.9840211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,57.17*44
2024-08-09T16:41:40.9884943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.70,57.11*4F
2024-08-09T16:41:41.9931143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,57.18*4A
2024-08-09T16:41:42.9865986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,57.39*40
2024-08-09T16:41:43.9911423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,57.68*43
2024-08-09T16:41:44.9909339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.43,58.05*6A
2024-08-09T16:41:45.9907713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.49,58.22*62
2024-08-09T16:41:46.9906554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.89,58.15*6A
2024-08-09T16:41:47.9903948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.48,57.93*4D
2024-08-09T16:41:48.9901250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.70,57.75*4D
2024-08-09T16:41:49.9899292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.03,57.59*61
2024-08-09T16:41:50.9897925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,57.40*49
2024-08-09T16:41:51.9895160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,57.26*4A
2024-08-09T16:41:52.9894170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.44,57.07*41
2024-08-09T16:41:53.9891622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.16,57.11*4B
2024-08-09T16:41:54.9764548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,57.39*68
2024-08-09T16:41:55.9762560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.34,57.92*69
2024-08-09T16:41:56.9897411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,58.09*4A
2024-08-09T16:41:57.9893744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.35,57.83*6C
2024-08-09T16:41:58.9894204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,2.00,57.29*69
2024-08-09T16:41:59.9891360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.70,56.73*65
2024-08-09T16:42:00.9763187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.35,56.45*46
2024-08-09T16:42:01.9761484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.34,56.43*48
2024-08-09T16:42:02.9759082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.11,56.55*4F
2024-08-09T16:42:03.9912483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,56.67*65
2024-08-09T16:42:04.9783795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,56.82*43
2024-08-09T16:42:05.9782260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,56.87*40
2024-08-09T16:42:06.9779983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,56.73*4F
2024-08-09T16:42:07.9933927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,56.55*45
2024-08-09T16:42:08.9931726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,56.63*44
2024-08-09T16:42:09.9890252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.42,56.89*64
2024-08-09T16:42:10.9908864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.72,57.01*65
2024-08-09T16:42:11.9818302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.41,56.85*62
2024-08-09T16:42:12.9880537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.74,56.66*65
2024-08-09T16:42:13.9878231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.25,56.67*4D
2024-08-09T16:42:14.9809632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,56.71*60
2024-08-09T16:42:15.9827700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,56.80*40
2024-08-09T16:42:16.9825306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,56.94*48
2024-08-09T16:42:17.9823595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.09,56.90*48
2024-08-09T16:42:18.9821427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.13,56.84*69
2024-08-09T16:42:19.9818941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.10,56.99*48
2024-08-09T16:42:20.9922202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,57.27*49
2024-08-09T16:42:21.9921238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.19,57.58*4D
2024-08-09T16:42:22.9919125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.30,57.55*61
2024-08-09T16:42:23.9916315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.67,57.41*67
2024-08-09T16:42:24.9914009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.50,57.22*6A
2024-08-09T16:42:25.9913017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.12,57.15*61
2024-08-09T16:42:26.9909951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.60,57.19*68
2024-08-09T16:42:27.9909103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,57.44*48
2024-08-09T16:42:28.9907066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.13,57.81*45
2024-08-09T16:42:29.9904644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.57,58.05*68
2024-08-09T16:42:30.9817534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.85,57.99*6A
2024-08-09T16:42:31.9816156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.42,57.87*6E
2024-08-09T16:42:32.9813951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.30,57.80*64
2024-08-09T16:42:33.9812648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,57.76*63
2024-08-09T16:42:34.9810158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,57.90*48
2024-08-09T16:42:35.9808488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,57.93*4F
2024-08-09T16:42:36.9822553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.39,57.65*60
2024-08-09T16:42:37.9820901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.92,57.13*67
2024-08-09T16:42:38.9819264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.63,56.73*6E
2024-08-09T16:42:39.9816863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.26,56.55*4A
2024-08-09T16:42:40.9815200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.10,56.68*43
2024-08-09T16:42:41.9872914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.57,57.16*6C
2024-08-09T16:42:42.9898007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.29,57.61*6E
2024-08-09T16:42:43.9896496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.14,57.98*45
2024-08-09T16:42:44.9894882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.19,58.21*4C
2024-08-09T16:42:45.9793042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.19,58.01*62
2024-08-09T16:42:46.9791542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,2.55,57.41*64
2024-08-09T16:42:47.9872600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,3.83,56.72*65
2024-08-09T16:42:48.9870859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,3.45,56.25*4B
2024-08-09T16:42:49.9867498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.41,56.27*46
2024-08-09T16:42:50.9866276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.43,56.79*67
2024-08-09T16:42:51.9865124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.16,57.60*63
2024-08-09T16:42:52.9863430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.70,58.04*43
2024-08-09T16:42:53.9859429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.46,57.63*4F
2024-08-09T16:42:54.9859302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,2.09,57.08*60
2024-08-09T16:42:55.9856937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,3.38,56.84*60
2024-08-09T16:42:56.9854995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.81,56.92*41
2024-08-09T16:42:57.9853598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.03,57.06*4D
2024-08-09T16:42:58.9850513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,57.12*4B
2024-08-09T16:42:59.9849138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.50,57.10*42
2024-08-09T16:43:00.9846546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.58,56.92*47
2024-08-09T16:43:01.9845385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,56.85*46
2024-08-09T16:43:02.9779102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,56.83*43
2024-08-09T16:43:03.9777715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.81,56.72*61
2024-08-09T16:43:04.9776326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.37,56.53*63
2024-08-09T16:43:05.9774199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.24,56.55*4A
2024-08-09T16:43:06.9771177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.73,56.73*4F
2024-08-09T16:43:07.9926000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.05,56.89*69
2024-08-09T16:43:08.9805549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,57.12*6B
2024-08-09T16:43:09.9803626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,57.30*4D
2024-08-09T16:43:10.9802029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.18,57.04*61
2024-08-09T16:43:11.9800035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.65,56.42*6A
2024-08-09T16:43:12.9798036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.16,55.91*6F
2024-08-09T16:43:13.9867577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.43,55.94*47
2024-08-09T16:43:14.9786582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.15,56.28*47
2024-08-09T16:43:15.9784562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,56.68*69
2024-08-09T16:43:16.9938357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.66,56.92*44
2024-08-09T16:43:17.9936145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.42,56.94*40
2024-08-09T16:43:18.9933534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.72,56.90*40
2024-08-09T16:43:19.9829622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.19,57.02*49
2024-08-09T16:43:20.9827932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.10,57.30*42
2024-08-09T16:43:21.9825476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.41,57.51*67
2024-08-09T16:43:22.9822675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.02,57.30*62
2024-08-09T16:43:23.9867772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.31,56.99*6C
2024-08-09T16:43:24.9819484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.15,56.94*6B
2024-08-09T16:43:25.9816104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.69,57.03*45
2024-08-09T16:43:26.9858558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.08,57.08*40
2024-08-09T16:43:27.9855955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.31,56.97*68
2024-08-09T16:43:28.9898655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.49,56.91*4E
2024-08-09T16:43:29.9895071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.55,57.03*49
2024-08-09T16:43:30.9788258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,57.32*4A
2024-08-09T16:43:31.9916596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,57.58*4A
2024-08-09T16:43:32.9916144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,57.66*4D
2024-08-09T16:43:33.9808288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.00,57.64*4A
2024-08-09T16:43:34.9805177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.52,57.60*6B
2024-08-09T16:43:35.9804049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.61,57.65*64
2024-08-09T16:43:36.9802368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.15,57.64*4F
2024-08-09T16:43:37.9800478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,57.62*60
2024-08-09T16:43:38.9797428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,57.67*44
2024-08-09T16:43:39.9844582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.09,57.76*6C
2024-08-09T16:43:40.9842779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.96,57.69*60
2024-08-09T16:43:41.9841077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.27,57.45*4F
2024-08-09T16:43:42.9867795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.57,57.25*4D
2024-08-09T16:43:43.9918175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.56,57.29*64
2024-08-09T16:43:44.9916443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,57.49*62
2024-08-09T16:43:45.9796156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,57.58*4E
2024-08-09T16:43:46.9794224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.41,57.45*46
2024-08-09T16:43:47.9830594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.33,57.29*61
2024-08-09T16:43:48.9827840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.59,57.34*6C
2024-08-09T16:43:49.9827492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.50,57.46*63
2024-08-09T16:43:50.9825298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.15,57.62*65
2024-08-09T16:43:51.9822652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.31,57.74*40
2024-08-09T16:43:52.9821176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.35,57.51*41
2024-08-09T16:43:53.9819469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.08,57.15*44
2024-08-09T16:43:54.9817358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.03,57.05*4D
2024-08-09T16:43:55.9815354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.09,57.37*6F
2024-08-09T16:43:56.9812985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.20,57.84*6F
2024-08-09T16:43:57.9811302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.20,58.34*6B
2024-08-09T16:43:58.9808703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.04,58.45*4E
2024-08-09T16:43:59.9806498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.38,57.94*67
2024-08-09T16:44:00.9804527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.68,57.40*64
2024-08-09T16:44:01.9803458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.63,57.11*62
2024-08-09T16:44:02.9801209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.11,57.10*40
2024-08-09T16:44:03.9799080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.50,57.41*63
2024-08-09T16:44:04.9796698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,58.05*69
2024-08-09T16:44:05.9795238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,58.62*41
2024-08-09T16:44:06.9793444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.53,58.72*4B
2024-08-09T16:44:07.9790288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.28,58.28*40
2024-08-09T16:44:08.9815320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.58,57.65*6B
2024-08-09T16:44:09.9786927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.55,57.31*62
2024-08-09T16:44:10.9784731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.63,57.57*4A
2024-08-09T16:44:11.9783030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.84,57.99*4D
2024-08-09T16:44:12.9781886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.30,58.01*41
2024-08-09T16:44:13.9779390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.11,57.84*6F
2024-08-09T16:44:14.9834190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.17,57.65*4F
2024-08-09T16:44:15.9832768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.52,57.39*41
2024-08-09T16:44:16.9924169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,57.10*4F
2024-08-09T16:44:17.9921584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,56.92*40
2024-08-09T16:44:18.9919897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.52,56.89*6A
2024-08-09T16:44:19.9918303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.72,56.96*6B
2024-08-09T16:44:20.9759991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.17,57.14*4A
2024-08-09T16:44:21.9914432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,57.29*6A
2024-08-09T16:44:22.9912738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,57.35*43
2024-08-09T16:44:23.9910116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.10,57.51*67
2024-08-09T16:44:24.9907575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.35,57.29*67
2024-08-09T16:44:25.9906794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.31,56.72*67
2024-08-09T16:44:26.9904156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.06,56.35*65
2024-08-09T16:44:27.9902310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.56,56.46*4C
2024-08-09T16:44:28.9900095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,56.82*6B
2024-08-09T16:44:29.9897875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,56.91*46
2024-08-09T16:44:30.9896640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.21,56.90*4C
2024-08-09T16:44:31.9895608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.19,56.96*49
2024-08-09T16:44:32.9892683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.73,56.93*68
2024-08-09T16:44:33.9890403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.94,56.87*42
2024-08-09T16:44:34.9888550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.44,56.98*40
2024-08-09T16:44:35.9886469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,57.23*4C
2024-08-09T16:44:36.9885021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,57.47*40
2024-08-09T16:44:37.9883081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.51,57.51*4D
2024-08-09T16:44:38.9880570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.34,57.50*62
2024-08-09T16:44:39.9878535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.91,57.51*6E
2024-08-09T16:44:40.9877206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.89,57.51*49
2024-08-09T16:44:41.9873876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.30,57.46*6E
2024-08-09T16:44:42.9873871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,57.49*40
2024-08-09T16:44:43.9870590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,57.54*4B
2024-08-09T16:44:44.9868380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,57.51*4E
2024-08-09T16:44:45.9866965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.18,57.31*42
2024-08-09T16:44:46.9864554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.77,56.99*60
2024-08-09T16:44:47.9862181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.90,56.87*64
2024-08-09T16:44:48.9860559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.49,57.20*41
2024-08-09T16:44:49.9859240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.15,57.67*49
2024-08-09T16:44:50.9856341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.24,58.14*6A
2024-08-09T16:44:51.9855065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,58.43*43
2024-08-09T16:44:52.9853285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.34,58.45*4A
2024-08-09T16:44:53.9850495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.43,57.94*6E
2024-08-09T16:44:54.9849055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.29,57.14*68
2024-08-09T16:44:55.9846961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.45,56.65*49
2024-08-09T16:44:56.9844992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.93,56.69*4D
2024-08-09T16:44:57.9843345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.15,57.01*4E
2024-08-09T16:44:58.9845317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.75,57.41*65
2024-08-09T16:44:59.9839151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,57.91*4E
2024-08-09T16:45:00.9837647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.98,58.20*47
2024-08-09T16:45:01.9835061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.09,58.09*61
2024-08-09T16:45:02.9833810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.10,57.81*6F
2024-08-09T16:45:03.9830021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.51,57.52*63
2024-08-09T16:45:04.9829015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.00,57.34*48
2024-08-09T16:45:05.9826551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.09,57.19*4B
2024-08-09T16:45:06.9824386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,57.08*6C
2024-08-09T16:45:07.9823390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,57.01*4D
2024-08-09T16:45:08.9821183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,57.04*4D
2024-08-09T16:45:09.9819543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,57.11*64
2024-08-09T16:45:10.9816452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.37,57.06*65
2024-08-09T16:45:11.9814124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.97,56.95*6A
2024-08-09T16:45:12.9812313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.92,56.75*63
2024-08-09T16:45:13.9811101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.44,56.40*62
2024-08-09T16:45:14.9808680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.75,56.07*66
2024-08-09T16:45:15.9806278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,56.18*6D
2024-08-09T16:45:16.9804297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.47,56.62*69
2024-08-09T16:45:17.9803761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.22,56.79*4E
2024-08-09T16:45:18.9801624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.87,56.64*40
2024-08-09T16:45:19.9799264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.75,56.39*6E
2024-08-09T16:45:20.9796796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.58,56.29*6B
2024-08-09T16:45:21.9838600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.48,56.30*43
2024-08-09T16:45:22.9858826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.80,56.28*49
2024-08-09T16:45:23.9856050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.06,56.36*41
2024-08-09T16:45:24.9910365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.08,56.60*68
2024-08-09T16:45:25.9908634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.70,56.78*6C
2024-08-09T16:45:26.9905722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.87,56.76*63
2024-08-09T16:45:27.9904251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.09,56.63*42
2024-08-09T16:45:28.9902703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,56.39*43
2024-08-09T16:45:29.9929642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,56.27*49
2024-08-09T16:45:30.9927452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,56.55*4E
2024-08-09T16:45:31.9925876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.69,56.95*6D
2024-08-09T16:45:32.9924398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.83,57.15*68
2024-08-09T16:45:33.9922032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.91,57.12*66
2024-08-09T16:45:34.9918977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.79,56.95*61
2024-08-09T16:45:35.9917194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,56.80*4F
2024-08-09T16:45:36.9888274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,56.87*4B
2024-08-09T16:45:37.9885529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,56.99*60
2024-08-09T16:45:38.9883949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,57.16*6E
2024-08-09T16:45:39.9790650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,57.48*6E
2024-08-09T16:45:40.9945264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,57.67*49
2024-08-09T16:45:41.9786262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.75,57.62*6F
2024-08-09T16:45:42.9784566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.44,57.33*6E
2024-08-09T16:45:43.9938126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.96,57.04*6B
2024-08-09T16:45:44.9814862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.26,56.77*48
2024-08-09T16:45:45.9813389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.86,56.64*46
2024-08-09T16:45:46.9811772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.51,56.86*6C
2024-08-09T16:45:47.9809544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,57.04*60
2024-08-09T16:45:48.9806636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.95,57.18*48
2024-08-09T16:45:49.9805844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,57.32*4C
2024-08-09T16:45:50.9803662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.45,57.39*4A
2024-08-09T16:45:51.9801269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.60,57.57*64
2024-08-09T16:45:52.9798843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.09,57.74*6B
2024-08-09T16:45:53.9797262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.11,57.55*64
2024-08-09T16:45:54.9793673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.97,57.15*6B
2024-08-09T16:45:55.9794305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.86,56.69*6B
2024-08-09T16:45:56.9791481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.60,56.65*47
2024-08-09T16:45:57.9789004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.38,56.95*45
2024-08-09T16:45:58.9787976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.13,57.38*4D
2024-08-09T16:45:59.9785127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.49,57.94*63
2024-08-09T16:46:00.9939351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,58.23*41
2024-08-09T16:46:01.9938046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.62,58.06*44
2024-08-09T16:46:02.9936479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.13,57.71*4F
2024-08-09T16:46:03.9933518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.41,57.39*65
2024-08-09T16:46:04.9931190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.02,57.27*62
2024-08-09T16:46:05.9821254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.34,57.23*4A
2024-08-09T16:46:06.9820269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.28,57.29*4A
2024-08-09T16:46:07.9872886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.28,57.52*6E
2024-08-09T16:46:08.9870318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,57.74*46
2024-08-09T16:46:09.9868748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,57.99*4D
2024-08-09T16:46:10.9838869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.06,57.94*43
2024-08-09T16:46:11.9837379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.14,57.52*6B
2024-08-09T16:46:12.9835068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.35,57.19*6B
2024-08-09T16:46:13.9833098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.73,56.99*66
2024-08-09T16:46:14.9831121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.01,56.76*4D
2024-08-09T16:46:15.9829403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,56.77*6D
2024-08-09T16:46:16.9827338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.36,57.35*6F
2024-08-09T16:46:17.9826185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.15,57.85*42
2024-08-09T16:46:18.9823764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.48,58.06*6B
2024-08-09T16:46:19.9821030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.53,58.03*6E
2024-08-09T16:46:20.9818698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.37,57.74*60
2024-08-09T16:46:21.9817578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.30,57.29*64
2024-08-09T16:46:22.9814589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.40,57.07*49
2024-08-09T16:46:23.9813310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.21,57.20*49
2024-08-09T16:46:24.9810471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.44,57.50*64
2024-08-09T16:46:25.9809224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,57.69*48
2024-08-09T16:46:26.9831793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.54,57.69*49
2024-08-09T16:46:27.9829293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.62,57.57*67
2024-08-09T16:46:28.9827689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.92,57.25*6E
2024-08-09T16:46:29.9826005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.49,56.99*42
2024-08-09T16:46:30.9823942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.70,57.00*49
2024-08-09T16:46:31.9821563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.01,57.17*4F
2024-08-09T16:46:32.9819128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,57.43*4C
2024-08-09T16:46:33.9817965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.93,57.73*40
2024-08-09T16:46:34.9816083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.36,57.89*41
2024-08-09T16:46:35.9812912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.13,57.58*65
2024-08-09T16:46:36.9811419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.58,56.97*6C
2024-08-09T16:46:37.9810237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.14,56.37*67
2024-08-09T16:46:38.9808143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.77,56.17*4B
2024-08-09T16:46:39.9806099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.89,56.38*4B
2024-08-09T16:46:40.9827689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.12,56.85*66
2024-08-09T16:46:41.9824870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,57.50*60
2024-08-09T16:46:42.9822994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,57.87*4E
2024-08-09T16:46:43.9863799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.39,57.69*4D
2024-08-09T16:46:44.9820092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.54,57.34*4D
2024-08-09T16:46:45.9816875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.88,57.06*64
2024-08-09T16:46:46.9815430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.89,56.90*6D
2024-08-09T16:46:47.9848046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.70,56.84*42
2024-08-09T16:46:48.9847223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.71,56.84*6E
2024-08-09T16:46:49.9844635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.24,56.95*4A
2024-08-09T16:46:50.9842297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.58,57.08*4A
2024-08-09T16:46:51.9841531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.30,56.94*4A
2024-08-09T16:46:52.9839099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.26,56.67*64
2024-08-09T16:46:53.9836408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.59,56.59*67
2024-08-09T16:46:54.9834481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.28,56.68*4F
2024-08-09T16:46:55.9832969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.43,56.97*6F
2024-08-09T16:46:56.9831082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.04,57.46*6C
2024-08-09T16:46:57.9898048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.09,57.90*4A
2024-08-09T16:46:58.9934352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.42,58.09*4A
2024-08-09T16:46:59.9932406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.83,57.82*6E
2024-08-09T16:47:00.9929237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.37,57.12*6A
2024-08-09T16:47:01.9927605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,3.20,56.33*62
2024-08-09T16:47:02.9925923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.52,55.88*4F
2024-08-09T16:47:03.9924101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.58,56.04*45
2024-08-09T16:47:04.9802855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.63,56.49*6A
2024-08-09T16:47:05.9801269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.14,57.18*6D
2024-08-09T16:47:06.9828308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.01,57.84*45
2024-08-09T16:47:07.9849128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.41,58.04*48
2024-08-09T16:47:08.9845885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.66,57.91*68
2024-08-09T16:47:09.9843996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.38,57.58*6C
2024-08-09T16:47:10.9842589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,3.13,57.13*48
2024-08-09T16:47:11.9839714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,2.46,57.10*4C
2024-08-09T16:47:12.9839313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.84,57.23*44
2024-08-09T16:47:13.9836195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.70,57.17*66
2024-08-09T16:47:14.9835084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,57.11*49
2024-08-09T16:47:15.9832056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.15,57.06*4A
2024-08-09T16:47:16.9831373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.65,57.09*42
2024-08-09T16:47:17.9827974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,57.29*47
2024-08-09T16:47:18.9875125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.14,57.48*46
2024-08-09T16:47:19.9872760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.30,57.56*61
2024-08-09T16:47:20.9871769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.78,57.47*60
2024-08-09T16:47:21.9869460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.99,57.38*6E
2024-08-09T16:47:22.9867363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.64,57.62*4D
2024-08-09T16:47:23.9866171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.14,57.89*60
2024-08-09T16:47:24.9863627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,58.00*6F
2024-08-09T16:47:25.9894828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,57.93*46
2024-08-09T16:47:26.9892801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.20,57.62*4B
2024-08-09T16:47:27.9917200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.60,57.47*61
2024-08-09T16:47:28.9818786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.84,57.48*48
2024-08-09T16:47:29.9816956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.33,57.57*4F
2024-08-09T16:47:30.9814036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,57.67*64
2024-08-09T16:47:31.9813253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.31,57.68*4B
2024-08-09T16:47:32.9811024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.90,57.71*49
2024-08-09T16:47:33.9883369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.33,57.70*66
2024-08-09T16:47:34.9823322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.48,57.54*62
2024-08-09T16:47:35.9820332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.44,57.44*4C
2024-08-09T16:47:36.9819156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.63,57.56*4A
2024-08-09T16:47:37.9816408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.05,57.57*4A
2024-08-09T16:47:38.9814949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,57.34*49
2024-08-09T16:47:39.9813601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,57.03*4A
2024-08-09T16:47:40.9810950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.13,56.90*40
2024-08-09T16:47:41.9809427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.30,56.92*41
2024-08-09T16:47:42.9806508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.40,57.13*45
2024-08-09T16:47:43.9804947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.36,57.35*65
2024-08-09T16:47:44.9802803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.32,57.30*64
2024-08-09T16:47:45.9800476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.38,57.01*63
2024-08-09T16:47:46.9798226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.55,56.65*62
2024-08-09T16:47:47.9797162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.29,56.61*46
2024-08-09T16:47:48.9795915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.35,56.93*66
2024-08-09T16:47:49.9950083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,57.09*65
2024-08-09T16:47:50.9853554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.41,56.95*43
2024-08-09T16:47:51.9851272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.71,56.90*67
2024-08-09T16:47:52.9849063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.90,57.03*6C
2024-08-09T16:47:53.9847266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.98,57.23*4E
2024-08-09T16:47:54.9844114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.57,57.67*46
2024-08-09T16:47:55.9843152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,57.88*6E
2024-08-09T16:47:56.9840870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.74,57.57*4F
2024-08-09T16:47:57.9839675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.86,57.04*46
2024-08-09T16:47:58.9837798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.73,56.67*60
2024-08-09T16:47:59.9835014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.52,56.69*41
2024-08-09T16:48:00.9833026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.39,56.96*4B
2024-08-09T16:48:01.9831529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.77,57.27*4F
2024-08-09T16:48:02.9829100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.10,57.46*62
2024-08-09T16:48:03.9826435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.43,57.35*44
2024-08-09T16:48:04.9824566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,57.29*4B
2024-08-09T16:48:05.9823790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,57.20*42
2024-08-09T16:48:06.9895200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.18,56.98*4B
2024-08-09T16:48:07.9893220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.25,56.75*65
2024-08-09T16:48:08.9891411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.83,56.67*6C
2024-08-09T16:48:09.9890150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.30,56.82*6E
2024-08-09T16:48:10.9888373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.23,56.92*4D
2024-08-09T16:48:11.9884614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.91,56.84*4E
2024-08-09T16:48:12.9884439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.59,56.71*47
2024-08-09T16:48:13.9882740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.44,56.34*60
2024-08-09T16:48:14.9880246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.35,56.17*64
2024-08-09T16:48:15.9917543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.15,56.27*64
2024-08-09T16:48:16.9914556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,56.48*45
2024-08-09T16:48:17.9913759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.49,56.59*4F
2024-08-09T16:48:18.9911694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.43,56.61*43
2024-08-09T16:48:19.9908958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.19,56.68*4A
2024-08-09T16:48:20.9906517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.09,56.72*42
2024-08-09T16:48:21.9905506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.10,56.88*49
2024-08-09T16:48:22.9903713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.12,56.89*4E
2024-08-09T16:48:23.9901920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.15,56.97*42
2024-08-09T16:48:24.9898895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.27,57.13*67
2024-08-09T16:48:25.9897675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.68,57.23*6A
2024-08-09T16:48:26.9895438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.31,57.26*6B
2024-08-09T16:48:27.9892842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.79,56.94*67
2024-08-09T16:48:28.9891022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.70,56.54*64
2024-08-09T16:48:29.9888995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.79,56.17*65
2024-08-09T16:48:30.9887326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,56.12*42
2024-08-09T16:48:31.9884070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.07,56.58*65
2024-08-09T16:48:32.9883431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.81,57.19*67
2024-08-09T16:48:33.9881909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.67,57.71*4A
2024-08-09T16:48:34.9880052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.44,57.92*4C
2024-08-09T16:48:35.9878062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.62,57.83*60
2024-08-09T16:48:36.9908775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.81,57.45*69
2024-08-09T16:48:37.9907716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,4.25,56.89*64
2024-08-09T16:48:38.9905151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,4.09,56.50*44
2024-08-09T16:48:39.9922094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.57,56.30*49
2024-08-09T16:48:40.9818213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.40,56.13*4E
2024-08-09T16:48:41.9815857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,56.15*4B
2024-08-09T16:48:42.9813940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.00,56.62*4B
2024-08-09T16:48:43.9812004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.95,57.09*41
2024-08-09T16:48:44.9809543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.95,57.35*43
2024-08-09T16:48:45.9808475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.88,57.45*4E
2024-08-09T16:48:46.9806337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.06,57.60*49
2024-08-09T16:48:47.9804598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.10,57.73*62
2024-08-09T16:48:48.9802883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.47,57.48*45
2024-08-09T16:48:49.9799572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,3.00,57.18*4B
2024-08-09T16:48:50.9798530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.67,56.90*41
2024-08-09T16:48:51.9796356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.54,56.60*4B
2024-08-09T16:48:52.9949539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.23,56.59*6D
2024-08-09T16:48:53.9948529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,56.64*64
2024-08-09T16:48:54.9946415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.87,56.81*48
2024-08-09T16:48:55.9944533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.49,57.15*46
2024-08-09T16:48:56.9942687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.53,57.29*4F
2024-08-09T16:48:57.9940858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.69,57.09*67
2024-08-09T16:48:58.9938217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.48,56.71*6B
2024-08-09T16:48:59.9936747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.38,56.60*67
2024-08-09T16:49:00.9935209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.83,56.78*45
2024-08-09T16:49:01.9932150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.13,57.05*42
2024-08-09T16:49:02.9929979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.91,57.34*6B
2024-08-09T16:49:03.9928409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.81,57.58*60
2024-08-09T16:49:04.9991471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,57.60*4C
2024-08-09T16:49:05.9923786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.64,57.17*67
2024-08-09T16:49:06.9923153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,2.77,56.58*63
2024-08-09T16:49:07.9920966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,3.63,56.11*65
2024-08-09T16:49:08.9822875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.75,55.77*4E
2024-08-09T16:49:09.9819403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.32,56.02*4E
2024-08-09T16:49:10.9818782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.19,56.86*62
2024-08-09T16:49:11.9816231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.86,57.62*47
2024-08-09T16:49:12.9814898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.85,57.82*45
2024-08-09T16:49:13.9812507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.40,57.53*4B
2024-08-09T16:49:14.9830176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.56,57.06*64
2024-08-09T16:49:15.9827939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.88,56.83*68
2024-08-09T16:49:16.9847789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.03,56.76*40
2024-08-09T16:49:17.9845824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.97,56.72*41
2024-08-09T16:49:18.9781839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.57,56.79*45
2024-08-09T16:49:19.9935845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.10,56.95*47
2024-08-09T16:49:20.9934077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.11,57.12*64
2024-08-09T16:49:21.9931371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,57.33*4B
2024-08-09T16:49:22.9929882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.13,57.38*43
2024-08-09T16:49:23.9928324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.17,57.30*6B
2024-08-09T16:49:24.9812528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.45,57.18*67
2024-08-09T16:49:25.9810948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.65,57.08*61
2024-08-09T16:49:26.9808953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.38,57.08*49
2024-08-09T16:49:27.9807005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.25,57.20*69
2024-08-09T16:49:28.9804244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,57.35*66
2024-08-09T16:49:29.9803192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,57.70*41
2024-08-09T16:49:30.9801113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.06,57.85*6C
2024-08-09T16:49:31.9799300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.95,57.59*6B
2024-08-09T16:49:32.9796740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.95,57.32*6A
2024-08-09T16:49:33.9795054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.34,57.17*4F
2024-08-09T16:49:34.9948734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.15,57.22*6A
2024-08-09T16:49:35.9946356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.07,57.27*4E
2024-08-09T16:49:36.9946597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.03,57.38*66
2024-08-09T16:49:37.9942713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.30,57.76*66
2024-08-09T16:49:38.9820346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,58.08*46
2024-08-09T16:49:39.9819825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.05,58.06*6B
2024-08-09T16:49:40.9817301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.02,57.62*62
2024-08-09T16:49:41.9816002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.66,56.86*64
2024-08-09T16:49:42.9813571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.09,56.38*41
2024-08-09T16:49:43.9811560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.09,56.45*6F
2024-08-09T16:49:44.9809858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.78,56.80*6F
2024-08-09T16:49:45.9806843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,57.29*6F
2024-08-09T16:49:46.9836606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.18,57.61*4F
2024-08-09T16:49:47.9834663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.42,57.45*64
2024-08-09T16:49:48.9832823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.12,56.90*69
2024-08-09T16:49:49.9831623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.51,56.43*64
2024-08-09T16:49:50.9828775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.30,56.37*65
2024-08-09T16:49:51.9827484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.61,56.58*4F
2024-08-09T16:49:52.9825401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.39,57.12*6E
2024-08-09T16:49:53.9823498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,57.61*68
2024-08-09T16:49:54.9820584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,57.73*4C
2024-08-09T16:49:55.9819738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.32,57.57*4A
2024-08-09T16:49:56.9817148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.18,57.18*63
2024-08-09T16:49:57.9815831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.37,56.94*40
2024-08-09T16:49:58.9813837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.13,56.92*45
2024-08-09T16:49:59.9968074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.12,56.94*47
2024-08-09T16:50:00.9873278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.21,56.94*49
2024-08-09T16:50:01.9871927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.07,56.96*41
2024-08-09T16:50:02.9896985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.47,57.21*62
2024-08-09T16:50:03.9894304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.22,57.44*67
2024-08-09T16:50:04.9892631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.46,57.56*64
2024-08-09T16:50:05.9890619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.85,57.58*4B
2024-08-09T16:50:06.9889333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.32,57.46*63
2024-08-09T16:50:07.9887799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,57.47*6D
2024-08-09T16:50:08.9885867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,57.61*40
2024-08-09T16:50:09.9883704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.22,57.62*42
2024-08-09T16:50:10.9911287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.21,57.47*65
2024-08-09T16:50:11.9952642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.77,57.37*64
2024-08-09T16:50:12.9950537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.94,57.52*6B
2024-08-09T16:50:13.9949204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.35,57.76*66
2024-08-09T16:50:14.9947037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,57.87*45
2024-08-09T16:50:15.9945458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,57.98*41
2024-08-09T16:50:16.9827223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,58.17*43
2024-08-09T16:50:17.9823996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.05,58.22*6A
2024-08-09T16:50:18.9822401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.15,58.20*6C
2024-08-09T16:50:19.9820897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,58.22*6C
2024-08-09T16:50:20.9819096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.14,58.14*43
2024-08-09T16:50:21.9817182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.57,57.97*69
2024-08-09T16:50:22.9814181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.04,57.94*68
2024-08-09T16:50:23.9813955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.01,58.12*61
2024-08-09T16:50:24.9811370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.71,58.14*6D
2024-08-09T16:50:25.9809607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.21,57.82*62
2024-08-09T16:50:26.9963203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.39,57.28*4F
2024-08-09T16:50:27.9961999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,57.00*43
2024-08-09T16:50:28.9804053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,57.21*6B
2024-08-09T16:50:29.9801973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.03,57.53*67
2024-08-09T16:50:30.9798830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.95,57.79*61
2024-08-09T16:50:31.9819620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.25,57.84*6F
2024-08-09T16:50:32.9816281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.75,57.58*63
2024-08-09T16:50:33.9815366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.02,57.32*62
2024-08-09T16:50:34.9865249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,57.29*45
2024-08-09T16:50:35.9862180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,57.42*6C
2024-08-09T16:50:36.9861684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,57.54*62
2024-08-09T16:50:37.9859573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,57.53*4A
2024-08-09T16:50:38.9857598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.43,57.27*60
2024-08-09T16:50:39.9855174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.10,56.96*66
2024-08-09T16:50:40.9853666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.67,56.47*67
2024-08-09T16:50:41.9889648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.48,56.32*62
2024-08-09T16:50:42.9888511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.56,56.58*40
2024-08-09T16:50:43.9886452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,57.02*64
2024-08-09T16:50:44.9885003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,57.50*66
2024-08-09T16:50:45.9882399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,57.64*4F
2024-08-09T16:50:46.9922135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.55,57.57*49
2024-08-09T16:50:47.9920418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.31,57.53*6F
2024-08-09T16:50:48.9946366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.86,57.31*61
2024-08-09T16:50:49.9873881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.93,56.85*62
2024-08-09T16:50:50.9871777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.70,56.46*63
2024-08-09T16:50:51.9869844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.74,56.38*67
2024-08-09T16:50:52.9868328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.78,56.56*4E
2024-08-09T16:50:53.9867153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.42,56.97*4F
2024-08-09T16:50:54.9866106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.19,57.31*69
2024-08-09T16:50:55.9862249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,57.49*47
2024-08-09T16:50:56.9861666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.84,57.42*4F
2024-08-09T16:50:57.9858120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.52,57.19*44
2024-08-09T16:50:58.9857503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.19,56.94*63
2024-08-09T16:50:59.9854701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.20,56.69*69
2024-08-09T16:51:00.9852233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.04,56.34*62
2024-08-09T16:51:01.9850228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.65,56.11*4B
2024-08-09T16:51:02.9942219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.24,56.04*48
2024-08-09T16:51:03.9939155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.16,56.26*69
2024-08-09T16:51:04.9960640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,56.73*6B
2024-08-09T16:51:05.9958633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,57.21*46
2024-08-09T16:51:06.9860296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.77,57.35*63
2024-08-09T16:51:07.9858413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.78,56.91*61
2024-08-09T16:51:08.9856522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.75,56.25*62
2024-08-09T16:51:09.9854097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.17,55.67*65
2024-08-09T16:51:10.9852940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.60,55.39*44
2024-08-09T16:51:11.9851120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.12,55.55*4B
2024-08-09T16:51:12.9848115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.46,56.17*63
2024-08-09T16:51:13.9845751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.12,56.92*60
2024-08-09T16:51:14.9845132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.83,57.53*42
2024-08-09T16:51:15.9842374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.33,57.86*4B
2024-08-09T16:51:16.9850625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.53,57.88*40
2024-08-09T16:51:17.9838586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.69,57.55*6C
2024-08-09T16:51:18.9836461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,3.04,57.13*6D
2024-08-09T16:51:19.9835086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,4.05,56.71*4A
2024-08-09T16:51:20.9833258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,3.45,56.26*40
2024-08-09T16:51:21.9830579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.51,56.10*4C
2024-08-09T16:51:22.9828477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.66,56.17*6A
2024-08-09T16:51:23.9827673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.11,56.54*61
2024-08-09T16:51:24.9824262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.80,57.39*63
2024-08-09T16:51:25.9822490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.68,58.27*61
2024-08-09T16:51:26.9977880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,58.86*4B
2024-08-09T16:51:27.9819424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.47,59.02*68
2024-08-09T16:51:28.9816549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,2.62,58.62*68
2024-08-09T16:51:29.9850851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,3.95,57.67*69
2024-08-09T16:51:30.9849988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,3.68,56.62*69
2024-08-09T16:51:31.9846938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.15,56.03*49
2024-08-09T16:51:32.9845280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.48,56.08*4F
2024-08-09T16:51:33.9843783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.85,56.73*65
2024-08-09T16:51:34.9882285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.98,57.60*61
2024-08-09T16:51:35.9880034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.90,58.58*60
2024-08-09T16:51:36.9877589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.95,59.39*47
2024-08-09T16:51:37.9876079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.55,59.49*41
2024-08-09T16:51:38.9896975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.77,59.01*66
2024-08-09T16:51:39.9894757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,2.99,58.13*6F
2024-08-09T16:51:40.9893047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,4.27,57.17*64
2024-08-09T16:51:41.9890657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,4.03,56.60*46
2024-08-09T16:51:42.9889118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.52,56.57*4F
2024-08-09T16:51:43.9887594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.45,56.78*4B
2024-08-09T16:51:44.9885531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.84,57.19*66
2024-08-09T16:51:45.9921837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.21,57.77*4E
2024-08-09T16:51:46.9920041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.97,58.31*4B
2024-08-09T16:51:47.9918201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.64,58.52*4B
2024-08-09T16:51:48.9915968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.01,58.29*4F
2024-08-09T16:51:49.9913863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.22,57.98*61
2024-08-09T16:51:50.9912270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.02,57.67*60
2024-08-09T16:51:51.9910061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.19,57.24*6E
2024-08-09T16:51:52.9906912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.02,56.86*43
2024-08-09T16:51:53.9905952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.81,56.63*47
2024-08-09T16:51:54.9903732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.36,56.81*43
2024-08-09T16:51:55.9902243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.40,57.16*4D
2024-08-09T16:51:56.9900625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,57.32*42
2024-08-09T16:51:57.9898053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.85,57.11*42
2024-08-09T16:51:58.9897232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.69,56.97*46
2024-08-09T16:51:59.9894452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.56,56.88*40
2024-08-09T16:52:00.9913592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.67,56.85*6C
2024-08-09T16:52:01.9912010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.36,56.79*6D
2024-08-09T16:52:02.9910004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.03,56.75*4D
2024-08-09T16:52:03.9908324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.18,56.86*49
2024-08-09T16:52:04.9906134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,56.80*4A
2024-08-09T16:52:05.9903980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.18,56.54*47
2024-08-09T16:52:06.9901173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.84,56.32*63
2024-08-09T16:52:07.9966752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.88,56.27*65
2024-08-09T16:52:08.9809502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.09,56.31*44
2024-08-09T16:52:09.9807396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.32,56.30*4F
2024-08-09T16:52:10.9961576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.02,56.37*4D
2024-08-09T16:52:11.9959986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,56.38*4F
2024-08-09T16:52:12.9957614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,56.15*46
2024-08-09T16:52:13.9955022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,56.10*40
2024-08-09T16:52:14.9952934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.02,56.19*6D
2024-08-09T16:52:15.9821621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.73,56.48*6A
2024-08-09T16:52:16.9819228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.65,56.77*4A
2024-08-09T16:52:17.9973364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.20,56.86*69
2024-08-09T16:52:18.9971810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.10,56.90*6D
2024-08-09T16:52:19.9969551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.53,56.94*6D
2024-08-09T16:52:20.9966910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.05,57.00*65
2024-08-09T16:52:21.9965153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.17,56.96*6D
2024-08-09T16:52:22.9963093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.89,56.87*6A
2024-08-09T16:52:23.9804500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.18,56.91*42
2024-08-09T16:52:24.9848784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,56.94*64
2024-08-09T16:52:25.9846232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,56.88*48
2024-08-09T16:52:26.9844006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,56.98*49
2024-08-09T16:52:27.9900716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,57.41*4B
2024-08-09T16:52:28.9886583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.43,57.93*6B
2024-08-09T16:52:29.9885485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,58.25*48
2024-08-09T16:52:30.9883898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.15,58.14*63
2024-08-09T16:52:31.9907616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.19,57.69*62
2024-08-09T16:52:32.9905337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.03,57.27*62
2024-08-09T16:52:33.9903990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.98,57.25*4E
2024-08-09T16:52:34.9901644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.93,57.34*4C
2024-08-09T16:52:35.9900250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.43,57.48*6D
2024-08-09T16:52:36.9916221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,57.71*4E
2024-08-09T16:52:37.9914365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.64,57.70*4D
2024-08-09T16:52:38.9912805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.93,57.42*46
2024-08-09T16:52:39.9956303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.42,57.15*6F
2024-08-09T16:52:40.9912932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.47,57.01*6B
2024-08-09T16:52:41.9910485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.46,56.99*61
2024-08-09T16:52:42.9931528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.56,56.93*46
2024-08-09T16:52:43.9929147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.41,56.94*65
2024-08-09T16:52:44.9926652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,57.00*60
2024-08-09T16:52:45.9924781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.15,56.98*61
2024-08-09T16:52:46.9923726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.10,57.02*6C
2024-08-09T16:52:47.9956438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.40,56.83*6D
2024-08-09T16:52:48.9953219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.61,56.41*62
2024-08-09T16:52:49.9952319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,56.06*4E
2024-08-09T16:52:50.9950014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,55.84*4B
2024-08-09T16:52:51.9947470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,55.72*49
2024-08-09T16:52:52.9807354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.19,56.09*4A
2024-08-09T16:52:53.9804050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.70,56.59*42
2024-08-09T16:52:54.9958702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.72,56.88*64
2024-08-09T16:52:55.9957661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.45,56.84*6E
2024-08-09T16:52:56.9977745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.19,56.52*69
2024-08-09T16:52:57.9975227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.08,56.41*42
2024-08-09T16:52:58.9817469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.17,56.46*4A
2024-08-09T16:52:59.9906922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.56,56.54*42
2024-08-09T16:53:00.9904999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.54,56.45*4B
2024-08-09T16:53:01.9903166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.28,56.29*66
2024-08-09T16:53:02.9901486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.15,55.99*66
2024-08-09T16:53:03.9919538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.14,55.76*61
2024-08-09T16:53:04.9918201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.06,55.74*4D
2024-08-09T16:53:05.9916201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.44,55.93*6C
2024-08-09T16:53:06.9914113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,56.35*66
2024-08-09T16:53:07.9912704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,56.88*4E
2024-08-09T16:53:08.9910512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,57.26*4A
2024-08-09T16:53:09.9908189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.21,57.30*4E
2024-08-09T16:53:10.9930812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.98,56.90*6D
2024-08-09T16:53:11.9928402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.32,56.26*63
2024-08-09T16:53:12.9829436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.72,55.81*6E
2024-08-09T16:53:13.9828122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.78,55.87*48
2024-08-09T16:53:14.9868582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.04,56.25*6A
2024-08-09T16:53:15.9866253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.86,56.80*6A
2024-08-09T16:53:16.9865250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.60,57.21*4D
2024-08-09T16:53:17.9862565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.98,57.15*48
2024-08-09T16:53:18.9859569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.64,57.01*48
2024-08-09T16:53:19.9858826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.65,56.96*69
2024-08-09T16:53:20.9855437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.16,57.04*4F
2024-08-09T16:53:21.9853413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.91,57.35*40
2024-08-09T16:53:22.9853276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.42,57.60*43
2024-08-09T16:53:23.9851213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.00,57.55*63
2024-08-09T16:53:24.9849209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.29,57.33*44
2024-08-09T16:53:25.9877915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.10,57.07*4C
2024-08-09T16:53:26.9926801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.20,57.00*4B
2024-08-09T16:53:27.9924035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.20,57.18*47
2024-08-09T16:53:28.9923134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.13,57.57*6C
2024-08-09T16:53:29.9920394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,57.92*6A
2024-08-09T16:53:30.9957815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,58.13*47
2024-08-09T16:53:31.9973989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,58.28*4C
2024-08-09T16:53:32.9854421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,58.26*4D
2024-08-09T16:53:33.9969721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.18,58.01*66
2024-08-09T16:53:34.9967892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.23,57.66*66
2024-08-09T16:53:35.9966496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.53,57.36*63
2024-08-09T16:53:36.9964455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.00,57.30*4A
2024-08-09T16:53:37.9961896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.15,57.57*49
2024-08-09T16:53:38.9960252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,57.82*46
2024-08-09T16:53:39.9884996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,57.87*4B
2024-08-09T16:53:40.9884251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.50,57.84*46
2024-08-09T16:53:41.9907439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,57.96*4E
2024-08-09T16:53:42.9906405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,58.17*6C
2024-08-09T16:53:43.9896432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.24,58.25*42
2024-08-09T16:53:44.9896068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.03,58.00*42
2024-08-09T16:53:45.9893258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.01,57.49*69
2024-08-09T16:53:46.9890739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.00,57.30*61
2024-08-09T16:53:47.9889718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.27,57.37*60
2024-08-09T16:53:48.9887260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.32,57.56*4E
2024-08-09T16:53:49.9885726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.04,57.83*6F
2024-08-09T16:53:50.9906606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.04,58.03*43
2024-08-09T16:53:51.9904477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.47,58.01*66
2024-08-09T16:53:52.9901685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.71,57.80*6F
2024-08-09T16:53:53.9899738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.36,57.52*67
2024-08-09T16:53:54.9896967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.13,57.27*64
2024-08-09T16:53:55.9896463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,57.07*4D
2024-08-09T16:53:56.9894748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,57.05*4A
2024-08-09T16:53:57.9950020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.06,57.06*4B
2024-08-09T16:53:58.9947110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.14,56.94*6F
2024-08-09T16:53:59.9962662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.13,56.90*6E
2024-08-09T16:54:00.9959867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.08,56.88*42
2024-08-09T16:54:01.9957496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,56.94*41
2024-08-09T16:54:02.9956463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,56.95*64
2024-08-09T16:54:03.9954540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.01,56.95*6C
2024-08-09T16:54:04.9952343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.54,57.22*49
2024-08-09T16:54:05.9950351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.98,57.33*43
2024-08-09T16:54:06.9947507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.79,57.34*6A
2024-08-09T16:54:07.9945184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.52,57.08*6F
2024-08-09T16:54:08.9944236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.48,56.50*69
2024-08-09T16:54:09.9942773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.34,56.09*62
2024-08-09T16:54:10.9939615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.11,56.00*4D
2024-08-09T16:54:11.9938694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.29,56.15*61
2024-08-09T16:54:12.9958913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,56.41*4A
2024-08-09T16:54:13.9957162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,56.95*41
2024-08-09T16:54:14.9954983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,57.79*4E
2024-08-09T16:54:15.9953498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.05,58.27*40
2024-08-09T16:54:16.9987341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.51,58.09*6E
2024-08-09T16:54:17.9898650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.83,57.60*6B
2024-08-09T16:54:18.9897451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.37,56.94*63
2024-08-09T16:54:19.9895478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.80,56.57*6B
2024-08-09T16:54:20.9892711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.45,56.76*47
2024-08-09T16:54:21.9891085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.36,57.24*46
2024-08-09T16:54:22.9889627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,57.69*6C
2024-08-09T16:54:23.9886746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.94,57.87*4A
2024-08-09T16:54:24.9947302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.94,57.94*47
2024-08-09T16:54:25.9946057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.11,57.92*49
2024-08-09T16:54:26.9943370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.16,57.70*64
2024-08-09T16:54:27.9941996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.22,57.20*63
2024-08-09T16:54:28.9939941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.62,56.86*42
2024-08-09T16:54:29.9937949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.67,56.81*44
2024-08-09T16:54:30.9823093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.18,56.99*43
2024-08-09T16:54:31.9908502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.03,57.34*4D
2024-08-09T16:54:32.9906675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,57.38*43
2024-08-09T16:54:33.9904440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.46,57.22*42
2024-08-09T16:54:34.9901337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.84,57.03*47
2024-08-09T16:54:35.9900617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.41,56.77*6E
2024-08-09T16:54:36.9898746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.25,56.62*62
2024-08-09T16:54:37.9896431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.22,56.80*46
2024-08-09T16:54:38.9894897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.55,57.05*4A
2024-08-09T16:54:39.9892372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,57.41*66
2024-08-09T16:54:40.9890202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,57.59*40
2024-08-09T16:54:41.9973123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,57.47*44
2024-08-09T16:54:42.9970892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.32,57.28*46
2024-08-09T16:54:43.9969313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.41,57.08*6B
2024-08-09T16:54:44.9967623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.81,56.92*60
2024-08-09T16:54:45.9966286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.75,56.79*62
2024-08-09T16:54:46.9963412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.22,56.95*41
2024-08-09T16:54:47.9960987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,57.35*67
2024-08-09T16:54:48.9959524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,57.71*6B
2024-08-09T16:54:49.9856376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,57.86*41
2024-08-09T16:54:50.9854890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.69,57.61*4F
2024-08-09T16:54:51.9851314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.05,57.29*6E
2024-08-09T16:54:52.9850282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.69,57.18*67
2024-08-09T16:54:53.9848286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.13,57.39*41
2024-08-09T16:54:54.9907177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.98,57.51*4A
2024-08-09T16:54:55.9954434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.40,57.40*4A
2024-08-09T16:54:56.9952285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.14,57.27*4A
2024-08-09T16:54:57.9950037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.42,57.14*45
2024-08-09T16:54:58.9947138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.49,57.11*44
2024-08-09T16:54:59.9946056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,57.08*47
2024-08-09T16:55:00.9944042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,57.07*4F
2024-08-09T16:55:01.9905828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,57.13*45
2024-08-09T16:55:02.9902877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,57.30*68
2024-08-09T16:55:03.9923254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,57.40*63
2024-08-09T16:55:04.9959211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,57.43*4A
2024-08-09T16:55:05.9957686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.31,57.36*67
2024-08-09T16:55:06.9954652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.08,57.08*6D
2024-08-09T16:55:07.9953689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.60,56.65*64
2024-08-09T16:55:08.9950697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.24,56.46*63
2024-08-09T16:55:09.9948818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.06,56.59*40
2024-08-09T16:55:10.9946585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,56.74*44
2024-08-09T16:55:11.9862671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,56.87*4D
2024-08-09T16:55:12.9860548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.34,56.83*41
2024-08-09T16:55:13.9858088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.13,56.91*6F
2024-08-09T16:55:14.9856219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.15,57.00*64
2024-08-09T16:55:15.9854289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.12,56.90*4B
2024-08-09T16:55:16.9852703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,56.85*43
2024-08-09T16:55:17.9850085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,57.01*4C
2024-08-09T16:55:18.9848681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.05,57.22*6A
2024-08-09T16:55:19.9846766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.06,57.42*4F
2024-08-09T16:55:20.9844311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.08,57.52*46
2024-08-09T16:55:21.9842338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.17,57.42*61
2024-08-09T16:55:22.9996570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.13,57.27*46
2024-08-09T16:55:23.9994681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,57.22*4F
2024-08-09T16:55:24.9992628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,57.24*4F
2024-08-09T16:55:25.9989797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.18,57.25*68
2024-08-09T16:55:26.9988810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.57,57.29*64
2024-08-09T16:55:27.9881099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.64,57.16*65
2024-08-09T16:55:28.9878666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.27,57.11*60
2024-08-09T16:55:29.9876598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,57.25*49
2024-08-09T16:55:30.9875426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,57.46*69
2024-08-09T16:55:31.9873441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,57.64*63
2024-08-09T16:55:32.9895377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,57.78*42
2024-08-09T16:55:33.9913295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.14,57.73*63
2024-08-09T16:55:34.9947479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.56,57.54*64
2024-08-09T16:55:35.9970556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.83,57.21*6A
2024-08-09T16:55:36.9982264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.97,56.71*6E
2024-08-09T16:55:37.9965270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.57,56.36*61
2024-08-09T16:55:38.9964678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.16,56.37*4D
2024-08-09T16:55:39.9962016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,56.80*68
2024-08-09T16:55:40.9960894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,57.57*6B
2024-08-09T16:55:41.9958564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,58.34*6E
2024-08-09T16:55:42.9957116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.38,58.57*4C
2024-08-09T16:55:43.9954303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.46,58.18*62
2024-08-09T16:55:44.9952754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.87,57.65*6A
2024-08-09T16:55:45.9950999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.92,57.10*6D
2024-08-09T16:55:46.9948584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.62,56.69*45
2024-08-09T16:55:47.9946310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.18,56.72*40
2024-08-09T16:55:48.9944994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.14,57.04*4E
2024-08-09T16:55:49.9926149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.12,57.30*4B
2024-08-09T16:55:50.9924433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.10,57.45*4C
2024-08-09T16:55:51.9922856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.21,57.52*41
2024-08-09T16:55:52.9920602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.16,57.46*43
2024-08-09T16:55:53.9919365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.17,57.33*42
2024-08-09T16:55:54.9917625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.26,57.18*42
2024-08-09T16:55:55.9914483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,57.13*43
2024-08-09T16:55:56.9912198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.12,57.12*4F
2024-08-09T16:55:57.9946139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.05,57.18*43
2024-08-09T16:55:58.9944135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.01,57.28*6D
2024-08-09T16:55:59.9943052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.29,57.39*6B
2024-08-09T16:56:00.9940370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,57.56*63
2024-08-09T16:56:01.9939201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,57.47*46
2024-08-09T16:56:02.9937366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.09,57.12*66
2024-08-09T16:56:03.9934240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.39,56.71*6B
2024-08-09T16:56:04.9933748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.26,56.50*66
2024-08-09T16:56:05.9951150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.81,56.68*48
2024-08-09T16:56:06.9949488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.47,56.84*49
2024-08-09T16:56:07.9946586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,57.05*62
2024-08-09T16:56:08.9946024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.27,57.29*40
2024-08-09T16:56:09.9959982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.26,57.40*4B
2024-08-09T16:56:10.9940146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.89,57.34*4A
2024-08-09T16:56:11.9939882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.77,57.12*63
2024-08-09T16:56:12.9936919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.51,57.08*44
2024-08-09T16:56:13.9935273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.32,57.00*49
2024-08-09T16:56:14.9957659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.84,56.80*65
2024-08-09T16:56:15.9954598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.18,56.70*6F
2024-08-09T16:56:16.9952453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.39,56.55*44
2024-08-09T16:56:17.9874919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,56.46*4B
2024-08-09T16:56:18.9874104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,56.64*66
2024-08-09T16:56:19.9872180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,56.84*61
2024-08-09T16:56:20.9870360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.16,56.93*40
2024-08-09T16:56:21.9901078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.21,56.92*6B
2024-08-09T16:56:22.9899619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.36,57.00*66
2024-08-09T16:56:23.9897234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.19,57.07*6C
2024-08-09T16:56:24.9895830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.30,56.81*6F
2024-08-09T16:56:25.9894409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.74,56.42*63
2024-08-09T16:56:26.9892597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.93,56.23*66
2024-08-09T16:56:27.9889975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.57,56.15*67
2024-08-09T16:56:28.9887503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.18,56.22*6C
2024-08-09T16:56:29.9885306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,56.42*4E
2024-08-09T16:56:30.9884129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,56.54*4D
2024-08-09T16:56:31.9882209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.19,56.61*44
2024-08-09T16:56:32.9880092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,56.66*4A
2024-08-09T16:56:33.9877972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,56.71*4E
2024-08-09T16:56:34.9875203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,56.58*42
2024-08-09T16:56:35.9873042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.45,56.33*6F
2024-08-09T16:56:36.9871310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.90,56.61*40
2024-08-09T16:56:37.9870012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.11,57.08*46
2024-08-09T16:56:38.9867444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.16,57.17*6C
2024-08-09T16:56:39.9865222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.79,57.14*63
2024-08-09T16:56:40.9853085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.31,56.91*6B
2024-08-09T16:56:42.0006845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.11,56.52*4F
2024-08-09T16:56:43.0003537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,56.25*4D
2024-08-09T16:56:43.9847229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,56.35*6B
2024-08-09T16:56:44.9844926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.58,56.80*65
2024-08-09T16:56:45.9862116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.75,57.52*62
2024-08-09T16:56:46.9922367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,58.09*4E
2024-08-09T16:56:47.9857906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.78,58.10*45
2024-08-09T16:56:48.9856532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.26,57.56*65
2024-08-09T16:56:49.9853424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.44,56.87*68
2024-08-09T16:56:50.9851533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.03,56.48*6C
2024-08-09T16:56:51.9850572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.98,56.29*43
2024-08-09T16:56:52.9848365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.28,56.37*45
2024-08-09T16:56:53.9846524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.11,56.73*44
2024-08-09T16:56:54.9879055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,57.14*61
2024-08-09T16:56:55.9877038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.05,57.46*4A
2024-08-09T16:56:56.9875416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.80,57.53*43
2024-08-09T16:56:57.9873210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.53,57.27*48
2024-08-09T16:56:58.9870688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.77,57.03*67
2024-08-09T16:56:59.9903116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.39,56.70*6B
2024-08-09T16:57:00.9901268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.13,56.38*44
2024-08-09T16:57:01.9898819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.40,56.47*48
2024-08-09T16:57:02.9895957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.27,56.83*6C
2024-08-09T16:57:03.9895365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,56.97*6F
2024-08-09T16:57:04.9893828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,56.92*49
2024-08-09T16:57:05.9934566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.43,56.90*6C
2024-08-09T16:57:06.9932919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.18,57.13*6D
2024-08-09T16:57:07.9952464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.07,57.31*4B
2024-08-09T16:57:08.9949656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.27,57.14*4E
2024-08-09T16:57:09.9991243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,56.96*42
2024-08-09T16:57:10.9866084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,56.89*4C
2024-08-09T16:57:11.9862854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.60,56.90*41
2024-08-09T16:57:12.9861880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.08,56.90*60
2024-08-09T16:57:13.9860093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.35,57.07*62
2024-08-09T16:57:14.9858222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.52,57.19*61
2024-08-09T16:57:15.9856595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.53,57.12*64
2024-08-09T16:57:16.9854079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.25,57.24*63
2024-08-09T16:57:17.9852465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.06,57.36*67
2024-08-09T16:57:18.9850702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.04,57.40*48
2024-08-09T16:57:19.9847339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.13,57.23*4B
2024-08-09T16:57:21.0001707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.36,56.96*68
2024-08-09T16:57:21.9843122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.52,56.75*4D
2024-08-09T16:57:22.9842241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.48,56.79*49
2024-08-09T16:57:23.9839961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.04,57.08*66
2024-08-09T16:57:24.9993722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,57.49*60
2024-08-09T16:57:25.9865418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,57.86*47
2024-08-09T16:57:26.9863870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.45,57.97*41
2024-08-09T16:57:27.9865804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.55,57.80*47
2024-08-09T16:57:28.9860309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.15,57.30*67
2024-08-09T16:57:29.9856899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.71,56.64*61
2024-08-09T16:57:30.9855445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,3.11,56.27*4B
2024-08-09T16:57:31.9853508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.96,56.33*40
2024-08-09T16:57:32.9851181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.34,56.86*68
2024-08-09T16:57:34.0006767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.21,57.50*67
2024-08-09T16:57:35.0004020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.37,57.88*4D
2024-08-09T16:57:36.0002485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.95,57.84*49
2024-08-09T16:57:37.0000298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.06,57.49*60
2024-08-09T16:57:37.9867619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.32,57.06*64
2024-08-09T16:57:38.9864307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.29,56.74*4A
2024-08-09T16:57:39.9863535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.29,56.62*40
2024-08-09T16:57:40.9860404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.22,56.61*61
2024-08-09T16:57:41.9903908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,56.67*49
2024-08-09T16:57:42.9899961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.80,56.75*44
2024-08-09T16:57:43.9899340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,57.03*45
2024-08-09T16:57:44.9898253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,57.40*66
2024-08-09T16:57:45.9895828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.23,57.85*6A
2024-08-09T16:57:46.9894019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.36,58.18*61
2024-08-09T16:57:47.9945268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.11,58.24*6D
2024-08-09T16:57:48.9943859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.76,57.87*6E
2024-08-09T16:57:49.9941879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.02,57.28*6D
2024-08-09T16:57:50.9978179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.61,56.92*47
2024-08-09T16:57:51.9938192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.71,56.88*48
2024-08-09T16:57:52.9934694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.53,57.05*60
2024-08-09T16:57:53.9933048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.66,57.34*6C
2024-08-09T16:57:54.9947426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.21,57.82*6B
2024-08-09T16:57:55.9946359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.79,58.13*48
2024-08-09T16:57:56.9983023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.59,58.05*41
2024-08-09T16:57:57.9891060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.39,57.97*69
2024-08-09T16:57:58.9888225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.69,57.95*64
2024-08-09T16:57:59.9886494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.72,57.87*6B
2024-08-09T16:58:00.9884161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.95,57.61*6C
2024-08-09T16:58:01.9882891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.07,57.26*67
2024-08-09T16:58:02.9880037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.03,57.17*66
2024-08-09T16:58:03.9914924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.74,57.37*41
2024-08-09T16:58:04.9911342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.09,57.57*4F
2024-08-09T16:58:05.9909591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.69,57.61*6D
2024-08-09T16:58:07.0038069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,57.38*44
2024-08-09T16:58:07.9952928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.35,57.07*45
2024-08-09T16:58:08.9951920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.54,56.93*62
2024-08-09T16:58:09.9949784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.41,56.93*6F
2024-08-09T16:58:10.9946996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.58,56.96*6C
2024-08-09T16:58:11.9945467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.90,57.07*69
2024-08-09T16:58:12.9943614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,57.29*42
2024-08-09T16:58:13.9941291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,57.39*43
2024-08-09T16:58:14.9939638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.06,57.35*4A
2024-08-09T16:58:15.9936710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,57.39*4D
2024-08-09T16:58:16.9935227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.20,57.22*67
2024-08-09T16:58:17.9933200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.67,56.97*62
2024-08-09T16:58:18.9930845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.15,56.86*43
2024-08-09T16:58:19.9929500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.91,56.73*45
2024-08-09T16:58:20.9925927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.18,56.63*42
2024-08-09T16:58:21.9925640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.11,56.64*4A
2024-08-09T16:58:22.9922570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.02,56.86*6E
2024-08-09T16:58:23.9921225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.75,57.04*65
2024-08-09T16:58:24.9919786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,57.08*4C
2024-08-09T16:58:25.9917346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.06,57.04*49
2024-08-09T16:58:26.9915580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.33,56.97*60
2024-08-09T16:58:27.9914241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.93,56.92*65
2024-08-09T16:58:28.9911689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.57,56.72*65
2024-08-09T16:58:29.9908400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.44,56.45*60
2024-08-09T16:58:30.9908316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,56.35*46
2024-08-09T16:58:31.9905659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,56.34*41
2024-08-09T16:58:32.9903201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.82,56.63*68
2024-08-09T16:58:33.9902290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,57.13*68
2024-08-09T16:58:34.9899082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.61,57.55*64
2024-08-09T16:58:35.9897958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.86,57.52*61
2024-08-09T16:58:36.9895748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.19,57.02*6B
2024-08-09T16:58:37.9894331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.76,56.50*64
2024-08-09T16:58:38.9892358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.14,56.16*4B
2024-08-09T16:58:39.9928408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.37,56.15*49
2024-08-09T16:58:40.9926559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.49,56.44*6B
2024-08-09T16:58:41.9924746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,56.84*69
2024-08-09T16:58:42.9923412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.80,57.25*4E
2024-08-09T16:58:43.9921117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.81,57.42*45
2024-08-09T16:58:44.9919368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.19,57.32*42
2024-08-09T16:58:45.9943793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.11,57.02*41
2024-08-09T16:58:46.9940907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.06,56.88*66
2024-08-09T16:58:47.9939419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.95,56.88*47
2024-08-09T16:58:48.9938181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.16,56.85*46
2024-08-09T16:58:49.9935011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.47,56.92*4F
2024-08-09T16:58:50.9933218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.15,57.06*6E
2024-08-09T16:58:51.9932627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.08,57.28*6F
2024-08-09T16:58:52.9930114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.78,57.46*45
2024-08-09T16:58:53.9928525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.60,57.46*4F
2024-08-09T16:58:54.9926236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.58,57.22*6C
2024-08-09T16:58:55.9924306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.56,56.66*6E
2024-08-09T16:58:56.9922198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,3.41,56.22*6B
2024-08-09T16:58:57.9920192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.75,56.20*4F
2024-08-09T16:58:58.9917406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.79,56.69*48
2024-08-09T16:58:59.9916686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.58,57.15*64
2024-08-09T16:59:00.9913395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.02,57.34*60
2024-08-09T16:59:01.9958084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.75,57.31*4D
2024-08-09T16:59:02.9956704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.12,57.32*43
2024-08-09T16:59:03.9953310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.82,57.35*6B
2024-08-09T16:59:04.9952028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.08,57.12*6B
2024-08-09T16:59:05.9948715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.33,56.54*68
2024-08-09T16:59:06.9948151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.76,56.10*67
2024-08-09T16:59:07.9946243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.90,56.25*6D
2024-08-09T16:59:08.9944249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.22,56.75*48
2024-08-09T16:59:09.9941213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.18,57.26*6D
2024-08-09T16:59:10.9939207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.48,57.41*69
2024-08-09T16:59:11.9938485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,57.21*49
2024-08-09T16:59:12.9936457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,57.09*45
2024-08-09T16:59:13.9933111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,57.10*4E
2024-08-09T16:59:14.9932106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.04,56.98*48
2024-08-09T16:59:15.9929171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.30,56.77*63
2024-08-09T16:59:16.9928439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.99,56.76*63
2024-08-09T16:59:17.9926328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.74,56.86*40
2024-08-09T16:59:18.9924367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.54,56.89*65
2024-08-09T16:59:19.9922561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,56.66*4E
2024-08-09T16:59:20.9919823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.15,56.46*48
2024-08-09T16:59:21.9917490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.44,56.39*44
2024-08-09T16:59:22.9971020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.66,56.30*65
2024-08-09T16:59:23.9914542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.15,56.29*45
2024-08-09T16:59:24.9912059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.69,56.45*49
2024-08-09T16:59:25.9986664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.26,56.70*66
2024-08-09T16:59:26.9984701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,57.02*49
2024-08-09T16:59:27.9982492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.76,57.17*46
2024-08-09T16:59:28.9980754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.41,56.88*66
2024-08-09T16:59:29.9871680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.61,56.35*65
2024-08-09T16:59:30.9869216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.11,55.85*6E
2024-08-09T16:59:31.9907079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.64,55.59*4C
2024-08-09T16:59:32.9904722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.32,55.77*42
2024-08-09T16:59:33.9901676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.91,56.33*60
2024-08-09T16:59:34.9900870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.56,56.85*68
2024-08-09T16:59:35.9899237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,57.28*40
2024-08-09T16:59:36.9924796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.74,57.37*4D
2024-08-09T16:59:37.9894963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.72,57.08*64
2024-08-09T16:59:38.9891998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.87,56.91*66
2024-08-09T16:59:39.9889983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.15,56.74*61
2024-08-09T16:59:40.9888848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.68,56.30*68
2024-08-09T16:59:41.9924457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.52,56.24*60
2024-08-09T16:59:42.9921771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,56.49*44
2024-08-09T16:59:43.9920125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,56.79*4B
2024-08-09T16:59:44.9906992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,57.09*6B
2024-08-09T16:59:45.9904254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,57.53*6B
2024-08-09T16:59:46.9903152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,57.97*66
2024-08-09T16:59:47.9900344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,58.00*4E
2024-08-09T16:59:48.9986763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.39,57.83*65
2024-08-09T16:59:49.9986101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.81,57.59*66
2024-08-09T16:59:50.9983683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.55,57.20*65
2024-08-09T16:59:51.9982827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.28,57.00*47
2024-08-09T16:59:52.9980534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.23,56.97*4C
2024-08-09T16:59:53.9977954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.09,57.15*4F
2024-08-09T16:59:54.9975533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,57.34*4E
2024-08-09T16:59:55.9973730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.96,57.52*45
2024-08-09T16:59:57.0014010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.27,57.75*48
2024-08-09T16:59:58.0011896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.04,57.96*4E
2024-08-09T16:59:58.9875984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,58.02*43
2024-08-09T16:59:59.9873359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.25,58.01*45
2024-08-09T17:00:00.9871516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.94,57.95*6F
2024-08-09T17:00:01.9870330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.11,57.60*60
2024-08-09T17:00:02.9868209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.49,57.25*49
2024-08-09T17:00:03.9864086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.89,57.19*40
2024-08-09T17:00:04.9863515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.81,57.39*4B
2024-08-09T17:00:06.0018007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.33,57.66*6E
2024-08-09T17:00:07.0017031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,57.82*4D
2024-08-09T17:00:08.0014007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.52,57.58*42
2024-08-09T17:00:09.0011369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.35,57.27*49
2024-08-09T17:00:09.9885609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,57.21*48
2024-08-09T17:00:10.9885022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.19,57.27*6F
2024-08-09T17:00:11.9881823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.02,57.45*6F
2024-08-09T17:00:12.9880284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.20,57.74*60
2024-08-09T17:00:13.9993974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,57.88*4D
2024-08-09T17:00:14.9991901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.28,57.89*44
2024-08-09T17:00:15.9990898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.70,57.65*6C
2024-08-09T17:00:16.9989059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.97,57.12*6B
2024-08-09T17:00:17.9987116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.28,56.90*42
2024-08-09T17:00:18.9984672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.34,57.09*41
2024-08-09T17:00:19.9982558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.33,57.47*64
2024-08-09T17:00:20.9980282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.77,57.91*6A
2024-08-09T17:00:21.9977661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.14,58.11*44
2024-08-09T17:00:23.0014404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.29,57.96*47
2024-08-09T17:00:23.9911379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.18,57.55*62
2024-08-09T17:00:24.9936170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.32,57.17*62
2024-08-09T17:00:25.9934298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.93,56.88*6C
2024-08-09T17:00:26.9931967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.80,56.72*47
2024-08-09T17:00:27.9929966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.66,56.92*46
2024-08-09T17:00:28.9928181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,57.34*6C
2024-08-09T17:00:29.9986687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.99,57.78*61
2024-08-09T17:00:30.9985578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.21,58.15*45
2024-08-09T17:00:31.9982576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.57,58.20*4E
2024-08-09T17:00:32.9981291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.34,58.01*49
2024-08-09T17:00:33.9979473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.19,57.66*6F
2024-08-09T17:00:34.9916191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.50,57.02*67
2024-08-09T17:00:35.9973481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,3.07,56.44*48
2024-08-09T17:00:36.9971212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.46,56.49*48
2024-08-09T17:00:37.9969744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.75,57.05*4E
2024-08-09T17:00:38.9967143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.08,57.70*66
2024-08-09T17:00:39.9965540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.07,57.95*43
2024-08-09T17:00:40.9982453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.11,57.75*42
2024-08-09T17:00:41.9979733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.68,57.43*4B
2024-08-09T17:00:42.9978077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,57.32*4A
2024-08-09T17:00:43.9975155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,57.47*6B
2024-08-09T17:00:44.9973075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.17,57.58*68
2024-08-09T17:00:45.9972202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.95,57.33*6B
2024-08-09T17:00:46.9928193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.13,56.88*6B
2024-08-09T17:00:47.9946371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.61,56.61*64
2024-08-09T17:00:48.9965055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.17,56.73*44
2024-08-09T17:00:49.9962705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.98,56.99*4A
2024-08-09T17:00:50.9960459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.26,57.06*61
2024-08-09T17:00:51.9958291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.00,56.95*47
2024-08-09T17:00:52.9957371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.21,56.93*41
2024-08-09T17:00:53.9955351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.88,56.86*4B
2024-08-09T17:00:54.9953135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.22,56.59*4B
2024-08-09T17:00:55.9949745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.16,56.43*6E
2024-08-09T17:00:56.9948497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.26,56.24*4C
2024-08-09T17:00:57.9947179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.26,56.30*4A
2024-08-09T17:00:58.9944737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.21,56.69*45
2024-08-09T17:00:59.9943359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.12,57.38*6D
2024-08-09T17:01:00.9964405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,58.02*6E
2024-08-09T17:01:01.9962519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,58.31*42
2024-08-09T17:01:02.9959581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.13,58.05*44
2024-08-09T17:01:03.9994014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.11,57.40*67
2024-08-09T17:01:04.9992408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.19,56.71*6A
2024-08-09T17:01:05.9861905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.32,56.23*64
2024-08-09T17:01:06.9859061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.44,56.16*4A
2024-08-09T17:01:07.9857505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.11,56.44*4D
2024-08-09T17:01:09.0011046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.27,56.96*6D
2024-08-09T17:01:10.0009812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.18,57.61*68
2024-08-09T17:01:11.0007291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.46,58.07*42
2024-08-09T17:01:12.0005323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.92,58.11*45
2024-08-09T17:01:13.0002834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.93,57.87*4D
2024-08-09T17:01:14.0000910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.21,57.71*65
2024-08-09T17:01:14.9999199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.40,57.58*6A
2024-08-09T17:01:15.9997655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.14,57.36*48
2024-08-09T17:01:16.9995513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.93,57.28*4C
2024-08-09T17:01:17.9993299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.94,57.41*42
2024-08-09T17:01:18.9991852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.07,57.58*68
2024-08-09T17:01:19.9989632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,57.55*45
2024-08-09T17:01:20.9987445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.08,57.34*48
2024-08-09T17:01:22.0006938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.13,56.98*65
2024-08-09T17:01:23.0005181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.12,56.73*47
2024-08-09T17:01:24.0042455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,56.80*68
2024-08-09T17:01:25.0001242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,57.06*4C
2024-08-09T17:01:26.0020921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,57.22*4E
2024-08-09T17:01:26.9996772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.46,57.27*41
2024-08-09T17:01:27.9995485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.04,57.39*63
2024-08-09T17:01:28.9992575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.44,57.56*63
2024-08-09T17:01:29.9991374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.68,57.56*45
2024-08-09T17:01:30.9988470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.86,57.34*66
2024-08-09T17:01:31.9913111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.07,57.06*66
2024-08-09T17:01:32.9911009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.01,56.75*66
2024-08-09T17:01:33.9909315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.64,56.56*48
2024-08-09T17:01:34.9907493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.01,56.81*45
2024-08-09T17:01:35.9905996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,57.15*68
2024-08-09T17:01:36.9903661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,57.64*4A
2024-08-09T17:01:37.9902151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,58.06*4E
2024-08-09T17:01:38.9899337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.62,58.04*44
2024-08-09T17:01:39.9897584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.11,57.79*42
2024-08-09T17:01:40.9895779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.27,57.35*61
2024-08-09T17:01:41.9894480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.48,56.91*6A
2024-08-09T17:01:42.9891217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.78,56.64*42
2024-08-09T17:01:43.9889656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.23,56.61*4C
2024-08-09T17:01:44.9887396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.30,57.07*4C
2024-08-09T17:01:45.9886288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.73,57.65*4C
2024-08-09T17:01:46.9883385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.22,58.02*6E
2024-08-09T17:01:47.9938366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,57.95*41
2024-08-09T17:01:48.9935782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.76,57.55*4B
2024-08-09T17:01:49.9934521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.13,57.11*45
2024-08-09T17:01:50.9932033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.39,56.91*65
2024-08-09T17:01:51.9929755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.40,57.00*4D
2024-08-09T17:01:52.9947586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.14,57.16*4E
2024-08-09T17:01:53.9945368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.06,57.23*64
2024-08-09T17:01:54.9942412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.02,57.25*4D
2024-08-09T17:01:55.9940876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.12,57.23*4E
2024-08-09T17:01:56.9938613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.03,57.15*4E
2024-08-09T17:01:57.9937427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.20,57.05*65
2024-08-09T17:01:58.9934855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.50,56.95*6F
2024-08-09T17:01:59.9932989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.60,56.90*68
2024-08-09T17:02:00.9861299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.39,56.82*4F
2024-08-09T17:02:01.9936035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.03,56.86*47
2024-08-09T17:02:02.9934725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.15,57.06*4B
2024-08-09T17:02:03.9932631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,57.47*49
2024-08-09T17:02:04.9929887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,57.99*48
2024-08-09T17:02:05.9927616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,58.18*4E
2024-08-09T17:02:06.9926463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.73,57.86*42
2024-08-09T17:02:07.9924682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.24,57.41*4B
2024-08-09T17:02:09.0005719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.89,57.06*67
2024-08-09T17:02:10.0003522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.84,56.88*6B
2024-08-09T17:02:11.0000600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.80,57.08*4A
2024-08-09T17:02:11.9999759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.78,57.39*43
2024-08-09T17:02:12.9997181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,57.74*69
2024-08-09T17:02:13.9995440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.85,57.94*4F
2024-08-09T17:02:14.9994206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.67,57.86*46
2024-08-09T17:02:15.9992226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.67,57.77*4D
2024-08-09T17:02:16.9989011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.49,57.69*66
2024-08-09T17:02:17.9987045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.27,57.41*66
2024-08-09T17:02:18.9900235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.30,57.06*60
2024-08-09T17:02:19.9945456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.91,56.89*6D
2024-08-09T17:02:20.9943593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.29,56.87*46
2024-08-09T17:02:21.9972304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.19,57.02*6B
2024-08-09T17:02:23.0009469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,57.11*4C
2024-08-09T17:02:24.0007010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.48,57.06*4D
2024-08-09T17:02:25.0005288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.20,56.87*4E
2024-08-09T17:02:26.0003628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.21,56.82*6F
2024-08-09T17:02:27.0001010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.56,56.90*69
2024-08-09T17:02:27.9999966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.54,57.01*4E
2024-08-09T17:02:28.9996920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.10,57.18*44
2024-08-09T17:02:29.9995369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,57.20*4D
2024-08-09T17:02:30.9993347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,57.24*4C
2024-08-09T17:02:31.9990792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.11,57.35*46
2024-08-09T17:02:32.9989159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.02,57.23*43
2024-08-09T17:02:33.9986802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.08,56.85*67
2024-08-09T17:02:34.9985293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.02,56.72*4F
2024-08-09T17:02:35.9983758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.08,56.77*6B
2024-08-09T17:02:36.9981180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.05,57.04*4F
2024-08-09T17:02:38.0003041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.25,57.45*48
2024-08-09T17:02:38.9904241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.33,57.63*67
2024-08-09T17:02:39.9926987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.14,57.63*66
2024-08-09T17:02:40.9924687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.28,57.60*4A
2024-08-09T17:02:41.9923210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.54,57.43*4D
2024-08-09T17:02:42.9921192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.45,57.23*4B
2024-08-09T17:02:43.9918695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.08,57.11*62
2024-08-09T17:02:44.9946839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.44,57.16*60
2024-08-09T17:02:45.9944408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.13,57.41*4B
2024-08-09T17:02:46.9941131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.59,57.58*60
2024-08-09T17:02:47.9940270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,57.51*49
2024-08-09T17:02:48.9938696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,57.34*49
2024-08-09T17:02:49.9935650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.01,57.02*49
2024-08-09T17:02:50.9934397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.79,56.75*63
2024-08-09T17:02:51.9964840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.14,56.81*40
2024-08-09T17:02:52.9930074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.20,57.05*4F
2024-08-09T17:02:53.9955563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.96,57.16*6E
2024-08-09T17:02:54.9973813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.21,57.12*66
2024-08-09T17:02:56.0003950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.66,57.13*4A
2024-08-09T17:02:57.0002294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.04,57.07*49
2024-08-09T17:02:57.9999806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.72,56.80*49
2024-08-09T17:02:58.9998128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.10,56.50*4A
2024-08-09T17:02:59.9995598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.29,56.50*42
2024-08-09T17:03:00.9882960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.16,56.73*44
2024-08-09T17:03:01.9881095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.16,56.85*6E
2024-08-09T17:03:03.0034747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,56.88*4F
2024-08-09T17:03:03.9877454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.11,56.93*6C
2024-08-09T17:03:05.0031603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.58,57.09*66
2024-08-09T17:03:06.0028542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.72,57.37*60
2024-08-09T17:03:06.9871006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.31,57.63*48
2024-08-09T17:03:08.0025549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,57.53*42
2024-08-09T17:03:09.0023421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.75,57.30*47
2024-08-09T17:03:10.0021777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.45,57.12*48
2024-08-09T17:03:11.0020114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.27,56.96*63
2024-08-09T17:03:11.9923469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.68,56.79*62
2024-08-09T17:03:12.9920763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.43,56.68*47
2024-08-09T17:03:13.9918260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.51,56.86*6C
2024-08-09T17:03:14.9916447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.41,57.34*60
2024-08-09T17:03:15.9914145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,57.68*6B
2024-08-09T17:03:16.9913204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,57.67*49
2024-08-09T17:03:17.9911333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.42,57.67*65
2024-08-09T17:03:18.9909438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.27,57.73*6C
2024-08-09T17:03:19.9907304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.58,57.56*62
2024-08-09T17:03:20.9973760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.33,57.19*69
2024-08-09T17:03:21.9972614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.73,56.86*6A
2024-08-09T17:03:22.9994200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.00,56.73*62
2024-08-09T17:03:23.9992830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,56.68*63
2024-08-09T17:03:24.9990776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,56.78*6A
2024-08-09T17:03:25.9988596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,57.00*62
2024-08-09T17:03:26.9987015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,57.17*44
2024-08-09T17:03:27.9984991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,57.24*47
2024-08-09T17:03:28.9982615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.04,57.31*4C
2024-08-09T17:03:29.9981263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.75,57.36*60
2024-08-09T17:03:30.9979113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.39,57.28*6F
2024-08-09T17:03:31.9976904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.50,57.20*4F
2024-08-09T17:03:32.9974437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.11,57.16*4B
2024-08-09T17:03:33.9973160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.70,57.14*60
2024-08-09T17:03:34.9971642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.55,57.12*62
2024-08-09T17:03:35.9990870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.34,57.00*61
2024-08-09T17:03:36.9923628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,56.99*4D
2024-08-09T17:03:37.9921001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,57.11*4A
2024-08-09T17:03:38.9920331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,57.26*40
2024-08-09T17:03:39.9918496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.83,57.58*4A
2024-08-09T17:03:40.9916085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.91,58.04*4E
2024-08-09T17:03:41.9913739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,58.42*4E
2024-08-09T17:03:43.0000752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,58.54*40
2024-08-09T17:03:43.9998070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.21,58.46*69
2024-08-09T17:03:44.9994826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.31,58.27*6B
2024-08-09T17:03:45.9993859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.86,58.24*4F
2024-08-09T17:03:46.9872859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.69,58.25*4A
2024-08-09T17:03:47.9897371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.93,58.12*49
2024-08-09T17:03:48.9894852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.17,58.06*61
2024-08-09T17:03:49.9893397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,58.29*4A
2024-08-09T17:03:50.9891577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,58.49*4C
2024-08-09T17:03:52.0045546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.79,58.71*4F
2024-08-09T17:03:53.0042448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,58.76*46
2024-08-09T17:03:54.0040377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.55,58.51*44
2024-08-09T17:03:54.9882452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.20,58.31*6A
2024-08-09T17:03:55.9881383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.41,58.29*6E
2024-08-09T17:03:56.9878721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.26,58.38*4B
2024-08-09T17:03:57.9934680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.09,58.48*47
2024-08-09T17:03:58.9933140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.08,58.46*62
2024-08-09T17:03:59.9944635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.05,58.11*67
2024-08-09T17:04:00.9930716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.60,57.54*67
2024-08-09T17:04:01.9927851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.90,57.25*6E
2024-08-09T17:04:02.9925809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.42,57.34*4E
2024-08-09T17:04:03.9961471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.41,57.68*60
2024-08-09T17:04:04.9958767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,57.99*69
2024-08-09T17:04:05.9957698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,58.04*4B
2024-08-09T17:04:06.9955664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.25,57.92*4A
2024-08-09T17:04:07.9953546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.78,57.64*65
2024-08-09T17:04:08.9950478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.36,57.33*67
2024-08-09T17:04:10.0002336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.17,57.03*49
2024-08-09T17:04:10.9936036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.44,56.86*4D
2024-08-09T17:04:11.9933044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,56.61*48
2024-08-09T17:04:12.9932270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,56.67*4B
2024-08-09T17:04:13.9929966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,56.91*41
2024-08-09T17:04:14.9927125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.42,56.97*42
2024-08-09T17:04:15.9926032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.32,56.88*63
2024-08-09T17:04:16.9924601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.66,56.94*6D
2024-08-09T17:04:17.9921608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.65,57.09*47
2024-08-09T17:04:18.9919230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.65,57.08*49
2024-08-09T17:04:19.9917525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.75,56.95*6A
2024-08-09T17:04:20.9914466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.70,56.86*6E
2024-08-09T17:04:21.9914358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.69,56.64*6F
2024-08-09T17:04:22.9912132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.48,56.47*6C
2024-08-09T17:04:23.9910165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.10,56.22*61
2024-08-09T17:04:24.9907117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,56.06*48
2024-08-09T17:04:25.9906197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,56.28*62
2024-08-09T17:04:26.9999830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.75,56.51*6A
2024-08-09T17:04:27.9919346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,56.87*4B
2024-08-09T17:04:29.0006459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.45,57.11*47
2024-08-09T17:04:30.0029053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.46,57.05*6F
2024-08-09T17:04:31.0003957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.08,56.85*61
2024-08-09T17:04:32.0001878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.26,56.42*67
2024-08-09T17:04:32.9998790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.96,56.04*6A
2024-08-09T17:04:34.0036051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.65,55.98*48
2024-08-09T17:04:34.9887378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.67,56.11*4A
2024-08-09T17:04:35.9885853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.70,56.31*48
2024-08-09T17:04:36.9883690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.01,56.74*65
2024-08-09T17:04:38.0036826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,57.16*63
2024-08-09T17:04:39.0035389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.85,57.26*49
2024-08-09T17:04:40.0033793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.70,57.09*4A
2024-08-09T17:04:41.0032208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.88,56.83*48
2024-08-09T17:04:42.0029879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.25,56.64*61
2024-08-09T17:04:43.0028502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.11,56.54*62
2024-08-09T17:04:43.9869976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.27,56.63*49
2024-08-09T17:04:44.9892198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.80,56.83*49
2024-08-09T17:04:45.9889951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.12,57.03*4E
2024-08-09T17:04:47.0043928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,57.18*45
2024-08-09T17:04:48.0041854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,57.24*40
2024-08-09T17:04:48.9912975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.50,57.19*45
2024-08-09T17:04:50.0004901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.01,57.19*45
2024-08-09T17:04:51.0004412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.44,57.27*48
2024-08-09T17:04:52.0002735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.46,57.39*45
2024-08-09T17:04:52.9999522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.01,57.43*49
2024-08-09T17:04:53.9998820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,57.21*45
2024-08-09T17:04:55.0041210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.27,56.80*46
2024-08-09T17:04:56.0039079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,56.70*40
2024-08-09T17:04:56.9926678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,56.95*63
2024-08-09T17:04:57.9914757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,57.24*6D
2024-08-09T17:04:58.9913613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,57.49*4E
2024-08-09T17:04:59.9937968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.24,57.56*45
2024-08-09T17:05:00.9937611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.75,57.33*67
2024-08-09T17:05:01.9936047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.54,57.06*66
2024-08-09T17:05:02.9933507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.58,56.83*48
2024-08-09T17:05:03.9931541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.95,56.56*49
2024-08-09T17:05:04.9928460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.34,56.34*48
2024-08-09T17:05:05.9926534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.05,56.36*4F
2024-08-09T17:05:06.9950155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.04,56.65*63
2024-08-09T17:05:07.9948460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.23,56.98*67
2024-08-09T17:05:08.9945125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,57.19*45
2024-08-09T17:05:09.9943718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.31,57.25*4D
2024-08-09T17:05:10.9942827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.29,57.07*40
2024-08-09T17:05:11.9940793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.55,56.73*46
2024-08-09T17:05:12.9937253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.37,56.58*6F
2024-08-09T17:05:13.9936403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.87,56.55*43
2024-08-09T17:05:14.9934518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.78,56.59*4B
2024-08-09T17:05:15.9932153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.56,56.64*4C
2024-08-09T17:05:16.9930181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.58,56.73*46
2024-08-09T17:05:17.9928332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.96,56.72*43
2024-08-09T17:05:18.9925428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.38,56.72*6B
2024-08-09T17:05:19.9923485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.04,56.78*6F
2024-08-09T17:05:20.9922355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.01,56.73*4B
2024-08-09T17:05:21.9920496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.93,56.53*4C
2024-08-09T17:05:22.9918403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.38,56.46*4E
2024-08-09T17:05:23.9916322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,56.44*46
2024-08-09T17:05:24.9914516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,56.43*4A
2024-08-09T17:05:25.9940731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.25,56.48*68
2024-08-09T17:05:26.9910206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.69,56.65*41
2024-08-09T17:05:27.9908626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.39,56.92*4A
2024-08-09T17:05:28.9906665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.06,57.10*47
2024-08-09T17:05:29.9903791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.25,57.06*42
2024-08-09T17:05:30.9902292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.84,57.09*61
2024-08-09T17:05:31.9899050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.58,56.98*6E
2024-08-09T17:05:32.9899008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.88,56.54*6A
2024-08-09T17:05:33.9895826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.27,56.21*64
2024-08-09T17:05:35.0051175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.13,56.34*4D
2024-08-09T17:05:35.9892759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.76,56.94*6A
2024-08-09T17:05:36.9925613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.75,57.63*60
2024-08-09T17:05:37.9923865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.44,57.93*44
2024-08-09T17:05:38.9922061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.99,57.94*4E
2024-08-09T17:05:39.9919524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.96,57.54*60
2024-08-09T17:05:40.9946360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.27,57.13*68
2024-08-09T17:05:41.9944043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.28,57.11*40
2024-08-09T17:05:42.9874312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.14,57.38*4D
2024-08-09T17:05:44.0028400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.51,57.83*66
2024-08-09T17:05:45.0025370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,58.12*44
2024-08-09T17:05:46.0023981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.35,58.06*40
2024-08-09T17:05:46.9914595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.27,57.48*69
2024-08-09T17:05:48.0019394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.73,57.01*6F
2024-08-09T17:05:49.0018224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.84,56.94*41
2024-08-09T17:05:50.0016523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.87,56.94*47
2024-08-09T17:05:51.0013444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.48,57.07*6B
2024-08-09T17:05:51.9927454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,57.33*6E
2024-08-09T17:05:52.9925284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,57.49*46
2024-08-09T17:05:53.9922976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,57.61*41
2024-08-09T17:05:54.9954011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.08,57.70*40
2024-08-09T17:05:55.9952193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.76,57.60*6D
2024-08-09T17:05:56.9949282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.08,57.40*68
2024-08-09T17:05:57.9881992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.99,57.09*68
2024-08-09T17:05:58.9879304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.61,56.90*69
2024-08-09T17:05:59.9878033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.26,56.92*46
2024-08-09T17:06:00.9876427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.31,56.87*44
2024-08-09T17:06:01.9915899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.42,56.77*65
2024-08-09T17:06:02.9940388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.15,56.89*4E
2024-08-09T17:06:03.9938935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,57.34*66
2024-08-09T17:06:04.9936060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,57.63*6D
2024-08-09T17:06:05.9933965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,57.61*4C
2024-08-09T17:06:06.9932933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.55,57.44*42
2024-08-09T17:06:07.9954602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.47,57.22*6A
2024-08-09T17:06:08.9971856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.12,57.22*66
2024-08-09T17:06:09.9968366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.24,57.13*4E
2024-08-09T17:06:10.9967903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.74,56.96*45
2024-08-09T17:06:11.9964765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.20,56.83*6E
2024-08-09T17:06:12.9962814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,56.74*4D
2024-08-09T17:06:13.9960928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,56.93*4C
2024-08-09T17:06:14.9958969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.22,57.20*49
2024-08-09T17:06:15.9912963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.52,57.21*62
2024-08-09T17:06:16.9962780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.09,57.04*6E
2024-08-09T17:06:17.9998461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.03,56.96*6E
2024-08-09T17:06:18.9995649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.37,57.10*48
2024-08-09T17:06:19.9993576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.39,57.37*6C
2024-08-09T17:06:21.0043573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,57.38*65
2024-08-09T17:06:21.9990576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,57.19*42
2024-08-09T17:06:22.9988806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.34,57.04*4A
2024-08-09T17:06:23.9985930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.09,56.95*60
2024-08-09T17:06:24.9983929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.35,56.94*6F
2024-08-09T17:06:25.9981521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.20,57.10*60
2024-08-09T17:06:26.9919098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,57.54*49
2024-08-09T17:06:27.9917176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,58.00*45
2024-08-09T17:06:28.9937863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.29,58.17*42
2024-08-09T17:06:29.9935343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.26,58.13*6E
2024-08-09T17:06:30.9933186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.69,57.88*62
2024-08-09T17:06:31.9931516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.45,57.72*4C
2024-08-09T17:06:32.9929198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.35,57.81*63
2024-08-09T17:06:33.9946315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,57.89*63
2024-08-09T17:06:34.9943321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,57.77*49
2024-08-09T17:06:35.9942117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.43,57.49*4A
2024-08-09T17:06:36.9939412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.38,57.20*65
2024-08-09T17:06:37.9938422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.76,56.98*61
2024-08-09T17:06:38.9936218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.46,56.93*42
2024-08-09T17:06:39.9933455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.51,57.14*4E
2024-08-09T17:06:40.9931864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.65,57.48*6B
2024-08-09T17:06:41.9929820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.80,57.85*49
2024-08-09T17:06:42.9928120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.35,57.90*4D
2024-08-09T17:06:43.9926190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.81,57.70*4A
2024-08-09T17:06:44.9924576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.17,57.25*6D
2024-08-09T17:06:45.9963513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.70,56.69*68
2024-08-09T17:06:46.9961096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,3.13,56.48*60
2024-08-09T17:06:47.9958968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.22,56.40*48
2024-08-09T17:06:48.9956745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.31,56.44*4A
2024-08-09T17:06:49.9954003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.31,56.62*64
2024-08-09T17:06:50.9952705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.74,56.81*6B
2024-08-09T17:06:51.9949769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,57.01*4D
2024-08-09T17:06:52.9947724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,57.18*45
2024-08-09T17:06:53.9945564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.33,57.12*6F
2024-08-09T17:06:54.9943207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.89,56.84*64
2024-08-09T17:06:55.9940857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.24,56.57*60
2024-08-09T17:06:56.9938602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.37,56.26*66
2024-08-09T17:06:57.9936569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.15,56.08*68
2024-08-09T17:06:58.9933599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.29,56.03*68
2024-08-09T17:06:59.9932624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,56.23*6F
2024-08-09T17:07:00.9996612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,56.77*45
2024-08-09T17:07:01.9993630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,57.20*48
2024-08-09T17:07:02.9990877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.38,57.44*4D
2024-08-09T17:07:03.9988371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.99,57.41*67
2024-08-09T17:07:05.0018407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.51,57.19*40
2024-08-09T17:07:06.0016588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.88,56.88*48
2024-08-09T17:07:07.0014432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.13,56.56*6C
2024-08-09T17:07:08.0012665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.63,56.46*60
2024-08-09T17:07:09.0010527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.09,56.67*40
2024-08-09T17:07:10.0030712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.86,56.88*6E
2024-08-09T17:07:11.0028215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.13,56.95*6C
2024-08-09T17:07:12.0024528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.48,57.08*69
2024-08-09T17:07:12.9910276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.33,57.27*4A
2024-08-09T17:07:13.9908565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.83,57.37*47
2024-08-09T17:07:14.9906346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.10,57.30*49
2024-08-09T17:07:15.9926256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,57.21*4E
2024-08-09T17:07:16.9924967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,57.34*68
2024-08-09T17:07:17.9966668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.02,57.51*64
2024-08-09T17:07:18.9962879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.07,57.75*49
2024-08-09T17:07:19.9961213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.23,57.82*6C
2024-08-09T17:07:20.9959940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,57.79*4F
2024-08-09T17:07:21.9957019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.47,57.61*61
2024-08-09T17:07:22.9954518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.48,57.18*6D
2024-08-09T17:07:23.9953239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.24,56.71*62
2024-08-09T17:07:24.9950109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.86,56.50*49
2024-08-09T17:07:25.9981064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.27,56.71*4B
2024-08-09T17:07:26.9979611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.86,57.19*6C
2024-08-09T17:07:27.9977255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.93,57.48*49
2024-08-09T17:07:28.9916675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.08,57.51*4B
2024-08-09T17:07:29.9914198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.07,57.47*61
2024-08-09T17:07:30.9911388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.85,57.46*6F
2024-08-09T17:07:31.9910173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.40,57.29*62
2024-08-09T17:07:32.9907477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.61,57.08*46
2024-08-09T17:07:33.9905208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.22,56.91*67
2024-08-09T17:07:34.9901629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,56.78*4A
2024-08-09T17:07:35.9932542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,56.81*4E
2024-08-09T17:07:36.9931989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,56.89*64
2024-08-09T17:07:37.9929518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,56.96*6D
2024-08-09T17:07:38.9926736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,56.88*41
2024-08-09T17:07:39.9925598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.11,56.81*6B
2024-08-09T17:07:40.9921252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.66,56.81*6F
2024-08-09T17:07:41.9920961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.13,56.81*66
2024-08-09T17:07:42.9919062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.25,56.88*64
2024-08-09T17:07:43.9917201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.62,57.20*4E
2024-08-09T17:07:44.9914128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,57.60*62
2024-08-09T17:07:45.9912376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.48,57.59*48
2024-08-09T17:07:46.9959623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.25,57.31*4C
2024-08-09T17:07:48.0015629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.28,56.87*46
2024-08-09T17:07:49.0013249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.37,56.62*64
2024-08-09T17:07:50.0011399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.29,56.72*4D
2024-08-09T17:07:51.0009087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.29,57.11*65
2024-08-09T17:07:52.0006177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,57.46*63
2024-08-09T17:07:53.0003854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,57.68*45
2024-08-09T17:07:54.0002535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.25,57.68*64
2024-08-09T17:07:55.0000788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.55,57.42*6B
2024-08-09T17:07:55.9996445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.10,57.13*64
2024-08-09T17:07:56.9995616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.58,56.91*4B
2024-08-09T17:07:57.9993720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.17,56.91*48
2024-08-09T17:07:58.9991409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,57.29*62
2024-08-09T17:07:59.9989797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.51,57.76*4A
2024-08-09T17:08:00.9986541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.30,58.13*48
2024-08-09T17:08:01.9985560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.90,58.13*4D
2024-08-09T17:08:02.9987288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.87,57.80*60
2024-08-09T17:08:03.9984017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.85,57.51*62
2024-08-09T17:08:04.9982677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.58,57.41*41
2024-08-09T17:08:05.9980406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.50,57.43*45
2024-08-09T17:08:07.0023480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.68,57.68*69
2024-08-09T17:08:08.0021687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,57.92*6C
2024-08-09T17:08:09.0019696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.18,57.86*4E
2024-08-09T17:08:10.0016286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.98,57.65*6C
2024-08-09T17:08:11.0033872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.25,57.41*64
2024-08-09T17:08:11.9897373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.46,57.31*61
2024-08-09T17:08:12.9894410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,57.27*6E
2024-08-09T17:08:13.9892758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,57.36*41
2024-08-09T17:08:15.0045748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,57.51*40
2024-08-09T17:08:15.9888835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,57.59*40
2024-08-09T17:08:16.9886460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.18,57.66*45
2024-08-09T17:08:17.9883943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.40,57.62*61
2024-08-09T17:08:18.9882443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.92,57.42*67
2024-08-09T17:08:19.9879833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.23,57.16*61
2024-08-09T17:08:20.9877529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.21,56.97*6D
2024-08-09T17:08:21.9875930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.74,56.95*42
2024-08-09T17:08:23.0029789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.27,57.17*67
2024-08-09T17:08:24.0026629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,57.35*64
2024-08-09T17:08:25.0024986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,57.50*42
2024-08-09T17:08:26.0022884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.81,57.38*4B
2024-08-09T17:08:27.0021099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.28,57.15*6A
2024-08-09T17:08:28.0018668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.94,57.12*68
2024-08-09T17:08:28.9859935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.93,57.16*41
2024-08-09T17:08:29.9878025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.22,57.23*4B
2024-08-09T17:08:31.0033349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,57.36*60
2024-08-09T17:08:32.0029611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,57.54*49
2024-08-09T17:08:33.0027835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,57.54*4E
2024-08-09T17:08:34.0025408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.17,57.42*60
2024-08-09T17:08:34.9959854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.25,57.28*6C
2024-08-09T17:08:35.9957995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.79,57.10*62
2024-08-09T17:08:36.9894205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.44,57.10*64
2024-08-09T17:08:37.9929498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.53,57.15*4B
2024-08-09T17:08:38.9926657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,57.15*61
2024-08-09T17:08:39.9925774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.04,57.33*4C
2024-08-09T17:08:40.9923109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.44,57.73*48
2024-08-09T17:08:41.9952389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,58.19*4D
2024-08-09T17:08:42.9949996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.22,58.31*66
2024-08-09T17:08:43.9947718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.71,58.03*6D
2024-08-09T17:08:44.9945986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.04,57.59*66
2024-08-09T17:08:45.9943531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.42,57.20*60
2024-08-09T17:08:46.9941988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.58,56.97*65
2024-08-09T17:08:47.9994570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.03,56.91*6E
2024-08-09T17:08:48.9937149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.38,57.08*65
2024-08-09T17:08:49.9934407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.69,57.42*68
2024-08-09T17:08:50.9983307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,57.73*6A
2024-08-09T17:08:51.9981332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,57.76*48
2024-08-09T17:08:52.9994589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.46,57.68*43
2024-08-09T17:08:54.0029821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.29,57.44*6F
2024-08-09T17:08:54.9871641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.86,57.15*6F
2024-08-09T17:08:55.9869275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.84,57.16*43
2024-08-09T17:08:56.9891527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.46,57.16*4A
2024-08-09T17:08:57.9889269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.00,56.99*4C
2024-08-09T17:08:59.0042781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,56.95*40
2024-08-09T17:08:59.9883879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.12,56.91*65
2024-08-09T17:09:00.9883015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.60,56.81*40
2024-08-09T17:09:01.9880798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.76,56.75*42
2024-08-09T17:09:02.9879279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.38,56.75*46
2024-08-09T17:09:04.0033381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.34,56.83*6D
2024-08-09T17:09:04.9950659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,56.99*45
2024-08-09T17:09:05.9948585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.69,56.91*4F
2024-08-09T17:09:06.9984569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.20,56.72*6A
2024-08-09T17:09:07.9982560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.91,56.56*62
2024-08-09T17:09:08.9981061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.97,56.42*68
2024-08-09T17:09:09.9978289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.56,56.23*63
2024-08-09T17:09:10.9975235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.22,56.22*66
2024-08-09T17:09:11.9974369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.43,56.42*61
2024-08-09T17:09:12.9972264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.91,56.55*41
2024-08-09T17:09:13.9969882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.83,56.63*40
2024-08-09T17:09:14.9967938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.20,56.67*4A
2024-08-09T17:09:15.9964522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,56.66*69
2024-08-09T17:09:16.9964138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,56.69*47
2024-08-09T17:09:17.9961894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,56.71*4C
2024-08-09T17:09:18.9959521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.16,56.68*6D
2024-08-09T17:09:19.9957397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.29,56.65*6C
2024-08-09T17:09:20.9955366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.43,56.79*69
2024-08-09T17:09:21.9952660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.62,57.03*69
2024-08-09T17:09:22.9950891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,57.28*47
2024-08-09T17:09:23.9948619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,57.51*48
2024-08-09T17:09:24.9946810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,57.73*4F
2024-08-09T17:09:25.9944884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.22,57.73*64
2024-08-09T17:09:26.9943053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.40,57.48*6B
2024-08-09T17:09:27.9940844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.07,57.22*65
2024-08-09T17:09:28.9938403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,57.18*4F
2024-08-09T17:09:29.9936427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.51,57.08*46
2024-08-09T17:09:30.9934146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.14,56.90*47
2024-08-09T17:09:31.9932446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.41,56.98*65
2024-08-09T17:09:32.9930812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.69,57.49*4B
2024-08-09T17:09:33.9928780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.62,58.02*41
2024-08-09T17:09:34.9925348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.44,58.23*6D
2024-08-09T17:09:35.9952836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.23,58.05*6C
2024-08-09T17:09:36.9950597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.08,57.69*49
2024-08-09T17:09:37.9970897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,57.23*48
2024-08-09T17:09:39.0013079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,56.91*4B
2024-08-09T17:09:40.0041534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.13,56.74*65
2024-08-09T17:09:41.0008988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.69,56.88*6E
2024-08-09T17:09:42.0008105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.07,57.29*63
2024-08-09T17:09:43.0005375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.86,57.73*69
2024-08-09T17:09:44.0003850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.20,57.85*6B
2024-08-09T17:09:45.0044626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,57.64*46
2024-08-09T17:09:46.0042534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.64,57.23*4C
2024-08-09T17:09:47.0039753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.21,56.90*42
2024-08-09T17:09:47.9881901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.38,56.88*65
2024-08-09T17:09:48.9879681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.57,57.26*4E
2024-08-09T17:09:49.9878114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.26,57.67*4C
2024-08-09T17:09:51.0032167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.01,57.77*4A
2024-08-09T17:09:52.0029677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.09,57.53*6F
2024-08-09T17:09:53.0027345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.52,57.22*65
2024-08-09T17:09:53.9868723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.78,56.96*61
2024-08-09T17:09:54.9867208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.63,56.89*4B
2024-08-09T17:09:56.0020552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.21,56.88*4E
2024-08-09T17:09:57.0019306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.14,56.77*48
2024-08-09T17:09:58.0017456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.21,56.74*4E
2024-08-09T17:09:59.0014907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.10,56.73*4B
2024-08-09T17:10:00.0012608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.20,56.72*62
2024-08-09T17:10:01.0010993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.33,56.91*6C
2024-08-09T17:10:02.0009145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.25,57.05*6E
2024-08-09T17:10:03.0006151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.10,57.06*4F
2024-08-09T17:10:04.0003689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,57.16*40
2024-08-09T17:10:05.0002387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,57.20*49
2024-08-09T17:10:05.9999325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.22,56.97*6C
2024-08-09T17:10:06.9998363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.07,56.73*60
2024-08-09T17:10:07.9996418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.40,56.87*42
2024-08-09T17:10:08.9994584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.06,57.05*4F
2024-08-09T17:10:09.9991238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.28,57.09*4D
2024-08-09T17:10:10.9990395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,57.23*4A
2024-08-09T17:10:11.9987937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,57.38*45
2024-08-09T17:10:12.9985917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.63,57.41*49
2024-08-09T17:10:13.9984204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.31,57.39*6D
2024-08-09T17:10:14.9981710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.78,57.34*64
2024-08-09T17:10:15.9979852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.21,57.46*4B
2024-08-09T17:10:16.9977455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,57.73*61
2024-08-09T17:10:17.9975558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,58.04*43
2024-08-09T17:10:18.9972903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.62,58.30*40
2024-08-09T17:10:19.9971353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.80,58.38*68
2024-08-09T17:10:20.9968710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.14,57.98*62
2024-08-09T17:10:21.9966449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.33,57.39*69
2024-08-09T17:10:22.9965149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.36,57.13*4F
2024-08-09T17:10:23.9963268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.23,57.13*48
2024-08-09T17:10:24.9961443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,57.40*6C
2024-08-09T17:10:25.9977690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.92,57.87*60
2024-08-09T17:10:26.9976280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.33,58.34*6F
2024-08-09T17:10:27.9975014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.35,58.43*4E
2024-08-09T17:10:28.9971325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.52,58.17*63
2024-08-09T17:10:29.9970167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,2.31,57.59*6F
2024-08-09T17:10:30.9967767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,3.31,56.94*66
2024-08-09T17:10:31.9965340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,3.19,56.47*4B
2024-08-09T17:10:32.9962879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.99,56.10*4E
2024-08-09T17:10:33.9961484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.01,56.15*43
2024-08-09T17:10:34.9959848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.67,56.55*60
2024-08-09T17:10:35.9957192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.14,57.10*63
2024-08-09T17:10:36.9955119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.58,57.49*48
2024-08-09T17:10:37.9952769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.37,57.55*41
2024-08-09T17:10:39.0011011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.94,57.22*6C
2024-08-09T17:10:39.9906120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.73,56.73*69
2024-08-09T17:10:40.9934133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.74,56.43*60
2024-08-09T17:10:41.9932128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.10,56.43*4E
2024-08-09T17:10:42.9929826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.35,56.53*4C
2024-08-09T17:10:43.9928429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.14,56.75*66
2024-08-09T17:10:44.9926021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,56.96*4F
2024-08-09T17:10:45.9947934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.03,56.95*63
2024-08-09T17:10:46.9988279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.03,56.78*60
2024-08-09T17:10:47.9985752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,56.68*40
2024-08-09T17:10:48.9983927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,56.78*65
2024-08-09T17:10:49.9981433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,56.87*46
2024-08-09T17:10:50.9980661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,56.88*4C
2024-08-09T17:10:51.9977936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.51,56.84*64
2024-08-09T17:10:52.9977639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.03,56.79*61
2024-08-09T17:10:53.9973861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.07,56.77*6B
2024-08-09T17:10:54.9971696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.91,56.63*6F
2024-08-09T17:10:55.9969728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.69,56.46*69
2024-08-09T17:10:56.9968002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.23,56.47*63
2024-08-09T17:10:57.9965944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,56.58*46
2024-08-09T17:10:58.9963786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,56.57*46
2024-08-09T17:10:59.9961687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.61,56.39*44
2024-08-09T17:11:00.9959474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.50,56.21*4A
2024-08-09T17:11:01.9957339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.55,56.36*68
2024-08-09T17:11:02.9955494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.52,56.68*60
2024-08-09T17:11:03.9953344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.21,57.04*6D
2024-08-09T17:11:04.9984524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.29,57.35*6B
2024-08-09T17:11:05.9982670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.49,57.40*68
2024-08-09T17:11:06.9979923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.42,57.19*64
2024-08-09T17:11:07.9977965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.82,56.62*69
2024-08-09T17:11:08.9977286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.49,56.19*63
2024-08-09T17:11:09.9974449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.66,56.18*6F
2024-08-09T17:11:10.9994423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.06,56.30*4B
2024-08-09T17:11:11.9991654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.34,56.55*64
2024-08-09T17:11:12.9933495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.86,56.97*4C
2024-08-09T17:11:13.9930275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.47,57.17*42
2024-08-09T17:11:14.9927669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.85,57.03*47
2024-08-09T17:11:15.9926608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,57.09*43
2024-08-09T17:11:16.9925039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.35,57.30*4A
2024-08-09T17:11:17.9922661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.59,57.53*46
2024-08-09T17:11:18.9941374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.52,57.54*63
2024-08-09T17:11:19.9939611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.55,57.29*66
2024-08-09T17:11:20.9936498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.85,56.95*60
2024-08-09T17:11:21.9977022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.28,56.70*6E
2024-08-09T17:11:22.9932545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.22,56.57*4D
2024-08-09T17:11:23.9953641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.33,56.62*48
2024-08-09T17:11:24.9951723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,56.96*61
2024-08-09T17:11:26.0010905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,57.20*4C
2024-08-09T17:11:27.0009027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,57.32*41
2024-08-09T17:11:28.0007864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.48,57.41*44
2024-08-09T17:11:29.0004486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.47,57.27*60
2024-08-09T17:11:30.0002492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.97,57.06*69
2024-08-09T17:11:31.0000925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.90,56.96*67
2024-08-09T17:11:32.0020386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.29,57.02*6A
2024-08-09T17:11:32.9898046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,57.07*65
2024-08-09T17:11:33.9895492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,57.08*43
2024-08-09T17:11:34.9893165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,57.08*42
2024-08-09T17:11:35.9891518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.15,57.13*44
2024-08-09T17:11:36.9889382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.05,57.33*47
2024-08-09T17:11:37.9887115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.06,57.50*41
2024-08-09T17:11:38.9884146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.07,57.50*66
2024-08-09T17:11:39.9882438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.22,57.44*64
2024-08-09T17:11:40.9880877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.33,57.34*6A
2024-08-09T17:11:41.9918083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.53,57.22*65
2024-08-09T17:11:42.9915497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.67,57.15*64
2024-08-09T17:11:43.9946990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.32,57.34*63
2024-08-09T17:11:44.9944917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,57.76*43
2024-08-09T17:11:45.9942894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,58.10*4E
2024-08-09T17:11:46.9959129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.80,58.23*4A
2024-08-09T17:11:47.9955578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.34,58.07*40
2024-08-09T17:11:48.9994386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.21,57.75*4C
2024-08-09T17:11:49.9992922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.93,57.49*69
2024-08-09T17:11:50.9990300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.41,57.55*44
2024-08-09T17:11:51.9988799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.13,57.65*4D
2024-08-09T17:11:52.9986274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.22,57.65*4E
2024-08-09T17:11:53.9984286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,57.82*44
2024-08-09T17:11:54.9982563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,58.03*47
2024-08-09T17:11:55.9980075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,58.10*46
2024-08-09T17:11:56.9978669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.34,57.98*61
2024-08-09T17:11:57.9975826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.92,57.89*6C
2024-08-09T17:11:58.9972925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.67,57.85*62
2024-08-09T17:11:59.9971391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.09,57.77*6D
2024-08-09T17:12:00.9970090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,57.64*43
2024-08-09T17:12:01.9968190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,57.60*4D
2024-08-09T17:12:02.9966001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.22,57.71*40
2024-08-09T17:12:03.9964605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.22,57.89*6A
2024-08-09T17:12:04.9961966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.22,58.00*6D
2024-08-09T17:12:05.9959877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,58.02*4F
2024-08-09T17:12:06.9958233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,58.17*69
2024-08-09T17:12:07.9972262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,58.25*6D
2024-08-09T17:12:08.9970205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.70,58.24*45
2024-08-09T17:12:09.9968814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.58,58.07*67
2024-08-09T17:12:10.9965814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.63,57.94*6A
2024-08-09T17:12:11.9887883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.07,57.78*6A
2024-08-09T17:12:12.9886371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.58,57.71*66
2024-08-09T17:12:13.9884100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.57,57.73*62
2024-08-09T17:12:15.0038546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,57.73*48
2024-08-09T17:12:16.0035832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,57.67*45
2024-08-09T17:12:17.0034144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.95,57.54*43
2024-08-09T17:12:18.0032454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.83,57.52*47
2024-08-09T17:12:19.0029979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,57.64*4F
2024-08-09T17:12:20.0028785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,57.64*4C
2024-08-09T17:12:20.9870129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.78,57.59*61
2024-08-09T17:12:21.9868511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.47,57.66*65
2024-08-09T17:12:23.0021966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.77,57.54*66
2024-08-09T17:12:24.0019354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.42,57.28*68
2024-08-09T17:12:25.0018421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.88,56.91*6B
2024-08-09T17:12:26.0016281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.39,56.55*6F
2024-08-09T17:12:26.9916781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.09,56.49*61
2024-08-09T17:12:27.9938352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.43,56.65*60
2024-08-09T17:12:28.9923283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,57.01*65
2024-08-09T17:12:29.9921836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,57.40*46
2024-08-09T17:12:30.9918692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,57.49*40
2024-08-09T17:12:31.9917713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.59,57.34*4E
2024-08-09T17:12:32.9914939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.00,57.01*67
2024-08-09T17:12:33.9912954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.61,56.58*6A
2024-08-09T17:12:34.9911570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.04,56.38*6F
2024-08-09T17:12:35.9909821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.10,56.44*4F
2024-08-09T17:12:36.9908008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.79,56.59*4E
2024-08-09T17:12:37.9905192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.60,56.72*6D
2024-08-09T17:12:38.9902815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.65,56.76*6E
2024-08-09T17:12:39.9949923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.52,56.67*69
2024-08-09T17:12:40.9948195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.06,56.72*67
2024-08-09T17:12:41.9994678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,56.72*41
2024-08-09T17:12:42.9976805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,56.49*41
2024-08-09T17:12:43.9974971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,56.35*4F
2024-08-09T17:12:44.9971487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,56.40*4A
2024-08-09T17:12:45.9998477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,56.55*41
2024-08-09T17:12:46.9997101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,56.69*47
2024-08-09T17:12:47.9993977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.28,56.77*67
2024-08-09T17:12:48.9992395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.92,56.79*64
2024-08-09T17:12:49.9887406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.29,56.80*64
2024-08-09T17:12:50.9922136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.01,56.95*6D
2024-08-09T17:12:51.9920147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.30,57.10*4C
2024-08-09T17:12:52.9918530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,56.99*4E
2024-08-09T17:12:53.9915351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,56.95*40
2024-08-09T17:12:54.9913325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,57.03*41
2024-08-09T17:12:55.9910830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,57.16*67
2024-08-09T17:12:56.9910105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,57.28*6C
2024-08-09T17:12:58.0026087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,57.47*43
2024-08-09T17:12:58.9910420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.98,57.61*42
2024-08-09T17:12:59.9965642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.24,57.55*4F
2024-08-09T17:13:00.9961758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.70,57.55*6F
2024-08-09T17:13:01.9960798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.89,57.74*4D
2024-08-09T17:13:02.9973397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.20,57.93*40
2024-08-09T17:13:03.9957488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,57.96*6E
2024-08-09T17:13:04.9954990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,57.93*4F
2024-08-09T17:13:05.9952015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.36,57.86*4B
2024-08-09T17:13:06.9950807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.74,57.73*64
2024-08-09T17:13:07.9947623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.50,57.42*4C
2024-08-09T17:13:08.9946191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.32,57.15*4E
2024-08-09T17:13:09.9944620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.30,57.13*4D
2024-08-09T17:13:10.9943205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,57.29*64
2024-08-09T17:13:11.9940957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,57.48*4D
2024-08-09T17:13:12.9938449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,57.43*47
2024-08-09T17:13:13.9935834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.21,57.43*61
2024-08-09T17:13:14.9934390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.99,57.43*66
2024-08-09T17:13:15.9932345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.82,57.53*6A
2024-08-09T17:13:16.9930398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,57.66*49
2024-08-09T17:13:17.9928543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,57.55*4A
2024-08-09T17:13:18.9926243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.23,57.26*40
2024-08-09T17:13:19.9924576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,57.13*49
2024-08-09T17:13:20.9922696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.01,57.25*67
2024-08-09T17:13:21.9919822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.70,57.42*48
2024-08-09T17:13:22.9918292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.17,57.62*4A
2024-08-09T17:13:23.9916484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.95,57.92*44
2024-08-09T17:13:24.9914005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.43,58.08*61
2024-08-09T17:13:25.9912378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.25,57.90*6C
2024-08-09T17:13:26.9910854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.41,57.45*63
2024-08-09T17:13:27.9907668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.23,57.02*61
2024-08-09T17:13:28.9905298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,56.78*42
2024-08-09T17:13:29.9904419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,56.61*67
2024-08-09T17:13:30.9902347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,56.62*68
2024-08-09T17:13:31.9898784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,57.00*6F
2024-08-09T17:13:32.9897195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,57.43*4E
2024-08-09T17:13:33.9896031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.56,57.60*6A
2024-08-09T17:13:34.9894249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.44,57.48*68
2024-08-09T17:13:35.9890890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.82,57.14*6E
2024-08-09T17:13:36.9917528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.75,56.82*63
2024-08-09T17:13:37.9915974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.25,56.59*66
2024-08-09T17:13:38.9913579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.36,56.35*62
2024-08-09T17:13:39.9944906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,56.30*40
2024-08-09T17:13:40.9942965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,56.48*49
2024-08-09T17:13:41.9941376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,56.78*41
2024-08-09T17:13:42.9937690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,56.95*4E
2024-08-09T17:13:43.9937372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.26,57.00*66
2024-08-09T17:13:44.9971451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.67,56.76*63
2024-08-09T17:13:45.9926010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.80,56.26*6E
2024-08-09T17:13:46.9941619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.50,55.99*4D
2024-08-09T17:13:47.9939466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.03,56.14*6A
2024-08-09T17:13:48.9937577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.27,56.41*63
2024-08-09T17:13:49.9935770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.24,56.63*48
2024-08-09T17:13:50.9933591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.09,56.78*62
2024-08-09T17:13:51.9930311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.66,56.74*6B
2024-08-09T17:13:52.9990666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.06,56.48*68
2024-08-09T17:13:53.9988783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.77,56.28*40
2024-08-09T17:13:54.9987651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.07,56.21*67
2024-08-09T17:13:55.9985045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,56.27*6C
2024-08-09T17:13:56.9982504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,56.58*41
2024-08-09T17:13:57.9899477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,56.74*41
2024-08-09T17:13:58.9927213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.29,56.66*6E
2024-08-09T17:13:59.9924154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.87,56.57*69
2024-08-09T17:14:00.9922241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.87,56.52*6F
2024-08-09T17:14:01.9920461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.56,56.41*65
2024-08-09T17:14:02.9945563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.08,56.48*61
2024-08-09T17:14:03.9943770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.35,56.74*64
2024-08-09T17:14:04.9941788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,57.15*68
2024-08-09T17:14:05.9939672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,57.54*65
2024-08-09T17:14:06.9937103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,57.75*4D
2024-08-09T17:14:07.9964929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,57.80*4A
2024-08-09T17:14:08.9962138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.16,57.70*49
2024-08-09T17:14:09.9959391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.62,57.60*61
2024-08-09T17:14:11.0006147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.08,57.55*69
2024-08-09T17:14:12.0019036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.29,57.27*6D
2024-08-09T17:14:13.0015297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.12,57.09*69
2024-08-09T17:14:14.0014529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.58,57.30*6A
2024-08-09T17:14:14.9913502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.30,57.68*6D
2024-08-09T17:14:15.9911696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,57.99*62
2024-08-09T17:14:16.9932028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.93,58.17*4A
2024-08-09T17:14:17.9929064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.81,58.17*41
2024-08-09T17:14:18.9927975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,58.11*49
2024-08-09T17:14:19.9925950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,57.95*48
2024-08-09T17:14:20.9923363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.29,57.73*62
2024-08-09T17:14:21.9920884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.89,57.64*63
2024-08-09T17:14:22.9919154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.29,57.60*60
2024-08-09T17:14:23.9916944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.43,57.45*63
2024-08-09T17:14:24.9916227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.11,57.44*48
2024-08-09T17:14:25.9912740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.26,57.70*4E
2024-08-09T17:14:26.9948023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,57.94*67
2024-08-09T17:14:27.9979328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,58.04*49
2024-08-09T17:14:29.0046458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.40,57.87*4F
2024-08-09T17:14:29.9914485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.81,57.55*45
2024-08-09T17:14:30.9953368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.16,57.29*45
2024-08-09T17:14:31.9950837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.51,57.14*48
2024-08-09T17:14:32.9949487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.97,57.14*41
2024-08-09T17:14:33.9947959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.83,57.52*42
2024-08-09T17:14:34.9945586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.11,58.20*4F
2024-08-09T17:14:35.9943796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,58.61*4D
2024-08-09T17:14:36.9942214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.26,58.53*48
2024-08-09T17:14:37.9939101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.87,58.16*46
2024-08-09T17:14:38.9958391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.10,57.57*62
2024-08-09T17:14:39.9955054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.02,57.13*67
2024-08-09T17:14:40.9952820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.28,57.13*42
2024-08-09T17:14:41.9951834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.67,57.40*4E
2024-08-09T17:14:42.9975771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.49,57.95*66
2024-08-09T17:14:43.9973015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,58.52*6D
2024-08-09T17:14:44.9970935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.48,58.71*4E
2024-08-09T17:14:45.9969157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.58,58.51*4C
2024-08-09T17:14:46.9988855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.67,58.13*6C
2024-08-09T17:14:48.0013594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.48,57.72*6F
2024-08-09T17:14:49.0010709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.37,57.38*42
2024-08-09T17:14:50.0008830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.58,57.21*41
2024-08-09T17:14:51.0006195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.29,57.29*65
2024-08-09T17:14:52.0005212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,57.56*44
2024-08-09T17:14:53.0002149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,57.77*45
2024-08-09T17:14:54.0000414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,57.76*48
2024-08-09T17:14:54.9998805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.36,57.56*6B
2024-08-09T17:14:55.9996420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.76,57.44*61
2024-08-09T17:14:56.9994573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.39,57.54*6E
2024-08-09T17:14:57.9992864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,57.66*4E
2024-08-09T17:14:58.9989750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.33,57.70*48
2024-08-09T17:14:59.9988647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.15,57.61*68
2024-08-09T17:15:00.9986676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.91,57.31*6D
2024-08-09T17:15:01.9984596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.20,56.86*6C
2024-08-09T17:15:02.9982088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.68,56.59*49
2024-08-09T17:15:03.9980974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.23,56.62*61
2024-08-09T17:15:04.9978857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,56.86*65
2024-08-09T17:15:05.9977299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,57.06*6C
2024-08-09T17:15:06.9974449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,57.22*41
2024-08-09T17:15:07.9972992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.18,57.42*6F
2024-08-09T17:15:08.9971358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.57,57.45*65
2024-08-09T17:15:09.9968168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.75,57.12*61
2024-08-09T17:15:10.9966299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.75,56.72*67
2024-08-09T17:15:11.9965247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.40,56.48*68
2024-08-09T17:15:12.9963137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.05,56.40*6E
2024-08-09T17:15:13.9960706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.08,56.37*6F
2024-08-09T17:15:14.9958858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.12,56.50*60
2024-08-09T17:15:15.9957345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.50,56.61*63
2024-08-09T17:15:16.9954547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.62,56.67*6B
2024-08-09T17:15:17.9991908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.23,56.75*40
2024-08-09T17:15:18.9989511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.12,56.74*63
2024-08-09T17:15:19.9988833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.07,56.49*45
2024-08-09T17:15:20.9986683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.22,56.21*68
2024-08-09T17:15:21.9983072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.38,56.18*6F
2024-08-09T17:15:22.9982715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.29,56.43*4F
2024-08-09T17:15:23.9980344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.02,56.82*6C
2024-08-09T17:15:25.0034687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,57.08*45
2024-08-09T17:15:26.0033379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.07,56.94*4B
2024-08-09T17:15:27.0031438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.34,56.51*67
2024-08-09T17:15:28.0029089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.54,56.13*64
2024-08-09T17:15:28.9871437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.26,56.11*4D
2024-08-09T17:15:30.0025829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.12,56.31*6B
2024-08-09T17:15:31.0024101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.24,56.49*6C
2024-08-09T17:15:32.0020902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.16,56.60*48
2024-08-09T17:15:33.0019519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.02,56.69*6E
2024-08-09T17:15:34.0017735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.09,56.87*63
2024-08-09T17:15:35.0014763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.17,57.06*62
2024-08-09T17:15:36.0012827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,57.09*6C
2024-08-09T17:15:37.0011685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.29,56.99*4C
2024-08-09T17:15:38.0008498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.35,56.72*65
2024-08-09T17:15:39.0006605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.05,56.37*67
2024-08-09T17:15:40.0005637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.20,56.09*6D
2024-08-09T17:15:41.0003837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.52,56.01*46
2024-08-09T17:15:42.0001252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.53,56.24*61
2024-08-09T17:15:42.9999679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.47,56.83*6B
2024-08-09T17:15:43.9996738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,57.46*42
2024-08-09T17:15:44.9994808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.65,57.62*43
2024-08-09T17:15:45.9993018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.55,57.41*63
2024-08-09T17:15:46.9923901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.17,57.10*60
2024-08-09T17:15:47.9922287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.05,56.86*41
2024-08-09T17:15:48.9995889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.68,56.55*42
2024-08-09T17:15:49.9994694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.70,56.21*64
2024-08-09T17:15:50.9992605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.84,56.01*6E
2024-08-09T17:15:51.9990414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.45,56.09*68
2024-08-09T17:15:52.9989027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,56.45*62
2024-08-09T17:15:53.9985858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,56.86*68
2024-08-09T17:15:54.9984417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.85,57.08*42
2024-08-09T17:15:55.9982524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.66,57.19*4E
2024-08-09T17:15:56.9980019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.91,57.13*4C
2024-08-09T17:15:57.9978811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.27,56.91*67
2024-08-09T17:15:58.9975572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.40,56.66*66
2024-08-09T17:15:59.9974461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.90,56.51*4D
2024-08-09T17:16:00.9971770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.62,56.50*4B
2024-08-09T17:16:01.9970895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.72,56.65*49
2024-08-09T17:16:02.9966914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.27,56.77*60
2024-08-09T17:16:03.9964865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.62,56.66*4A
2024-08-09T17:16:04.9963042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.35,56.52*4E
2024-08-09T17:16:05.9960954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.03,56.44*4E
2024-08-09T17:16:06.9959391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.19,56.49*4F
2024-08-09T17:16:07.9957274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,56.46*41
2024-08-09T17:16:08.9955340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.52,56.50*49
2024-08-09T17:16:09.9973923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.61,56.82*47
2024-08-09T17:16:11.0026537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,57.26*49
2024-08-09T17:16:12.0023155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,57.51*65
2024-08-09T17:16:13.0022072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,57.55*4C
2024-08-09T17:16:13.9894730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.60,57.35*60
2024-08-09T17:16:14.9892815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.68,57.07*6B
2024-08-09T17:16:15.9889899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.18,56.77*69
2024-08-09T17:16:16.9888546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.59,56.50*44
2024-08-09T17:16:17.9983335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.33,56.41*4B
2024-08-09T17:16:18.9981134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,56.48*44
2024-08-09T17:16:19.9979996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,56.64*41
2024-08-09T17:16:20.9976890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.73,56.92*45
2024-08-09T17:16:21.9975539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.38,57.10*4C
2024-08-09T17:16:22.9974671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,57.12*4C
2024-08-09T17:16:23.9972173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,57.12*4B
2024-08-09T17:16:24.9968737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,57.11*6F
2024-08-09T17:16:25.9967220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,56.90*68
2024-08-09T17:16:27.0038771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.19,56.73*69
2024-08-09T17:16:28.0037849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.13,56.74*62
2024-08-09T17:16:29.0034933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.55,56.74*61
2024-08-09T17:16:30.0033452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.14,56.78*6D
2024-08-09T17:16:31.0031220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.33,56.97*6C
2024-08-09T17:16:32.0029620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,57.12*48
2024-08-09T17:16:33.0026053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.81,57.09*4E
2024-08-09T17:16:34.0024645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.81,56.98*4F
2024-08-09T17:16:34.9908407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.26,56.71*4C
2024-08-09T17:16:35.9906050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.37,56.46*63
2024-08-09T17:16:36.9903478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.45,56.41*4C
2024-08-09T17:16:38.0012010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.01,56.59*44
2024-08-09T17:16:39.0010574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.50,56.89*6F
2024-08-09T17:16:40.0007872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,57.17*65
2024-08-09T17:16:41.0007183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,57.58*4B
2024-08-09T17:16:42.0004219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.07,57.98*4F
2024-08-09T17:16:43.0075640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.26,58.16*69
2024-08-09T17:16:43.9999686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.50,57.98*65
2024-08-09T17:16:44.9998169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.68,57.53*6C
2024-08-09T17:16:45.9995358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.80,57.01*65
2024-08-09T17:16:47.0057857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.66,56.88*4E
2024-08-09T17:16:47.9992736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.06,57.10*60
2024-08-09T17:16:48.9989670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,57.51*60
2024-08-09T17:16:49.9988709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,57.96*42
2024-08-09T17:16:50.9986436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.14,58.15*41
2024-08-09T17:16:51.9984378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.60,58.11*41
2024-08-09T17:16:52.9982463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.19,58.03*62
2024-08-09T17:16:53.9979673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.99,57.81*65
2024-08-09T17:16:54.9978687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.25,57.56*4F
2024-08-09T17:16:55.9975910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.80,57.50*42
2024-08-09T17:16:56.9974384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.03,57.49*6E
2024-08-09T17:16:58.0024896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,57.60*6E
2024-08-09T17:16:59.0023609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,57.83*43
2024-08-09T17:17:00.0021944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,57.91*4C
2024-08-09T17:17:01.0020082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.11,57.91*47
2024-08-09T17:17:02.0017550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.71,57.64*64
2024-08-09T17:17:03.0042221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.13,57.31*61
2024-08-09T17:17:04.0040126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.10,57.01*65
2024-08-09T17:17:04.9882194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.89,56.87*6C
2024-08-09T17:17:05.9969814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.39,57.00*64
2024-08-09T17:17:06.9880697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,57.40*60
2024-08-09T17:17:08.0033718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,57.77*66
2024-08-09T17:17:09.0031602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,57.84*49
2024-08-09T17:17:10.0030575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.01,57.66*4C
2024-08-09T17:17:11.0028081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.08,57.50*46
2024-08-09T17:17:12.0026310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.73,57.49*6F
2024-08-09T17:17:12.9950590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.29,57.36*41
2024-08-09T17:17:13.9948353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.39,56.88*68
2024-08-09T17:17:14.9947177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.97,56.55*61
2024-08-09T17:17:15.9944466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.35,56.59*43
2024-08-09T17:17:16.9943245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.16,56.89*66
2024-08-09T17:17:17.9941315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,57.19*4F
2024-08-09T17:17:18.9939404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.31,57.36*4E
2024-08-09T17:17:19.9936970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.26,57.39*46
2024-08-09T17:17:20.9934522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.23,57.26*4C
2024-08-09T17:17:21.9932696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.02,56.93*45
2024-08-09T17:17:22.9931068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.47,56.45*6E
2024-08-09T17:17:23.9929032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.93,56.15*6F
2024-08-09T17:17:24.9926118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.01,56.29*41
2024-08-09T17:17:25.9924842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.50,56.73*4C
2024-08-09T17:17:26.9922843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.39,57.10*6B
2024-08-09T17:17:27.9920450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,57.30*47
2024-08-09T17:17:28.9974793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.96,57.41*4D
2024-08-09T17:17:30.0021716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.13,57.23*40
2024-08-09T17:17:31.0017935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.89,56.87*6B
2024-08-09T17:17:32.0016751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.31,56.52*67
2024-08-09T17:17:33.0014963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.96,56.33*44
2024-08-09T17:17:34.0013209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.12,56.44*4E
2024-08-09T17:17:35.0011330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,56.68*66
2024-08-09T17:17:36.0028014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,56.97*45
2024-08-09T17:17:37.0026955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,57.17*45
2024-08-09T17:17:38.0024735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.17,57.28*40
2024-08-09T17:17:38.9915897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.60,57.28*66
2024-08-09T17:17:39.9937391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.64,57.32*67
2024-08-09T17:17:40.9935480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.18,57.31*6F
2024-08-09T17:17:41.9933681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,57.29*42
2024-08-09T17:17:42.9931067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,57.30*43
2024-08-09T17:17:43.9929468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.25,57.23*4C
2024-08-09T17:17:44.9928022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.30,57.03*67
2024-08-09T17:17:45.9925583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.86,56.77*60
2024-08-09T17:17:46.9923966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.97,56.73*6F
2024-08-09T17:17:47.9921757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.46,56.86*44
2024-08-09T17:17:48.9919377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,57.20*67
2024-08-09T17:17:49.9916960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,57.61*4E
2024-08-09T17:17:50.9916454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.64,57.93*44
2024-08-09T17:17:51.9914601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.26,58.11*4F
2024-08-09T17:17:52.9912292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.28,57.96*42
2024-08-09T17:17:53.9909674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.66,57.63*6F
2024-08-09T17:17:54.9907474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.97,57.36*6E
2024-08-09T17:17:55.9904251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.96,57.13*43
2024-08-09T17:17:56.9903350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.92,57.05*42
2024-08-09T17:17:57.9902079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.74,57.22*4B
2024-08-09T17:17:58.9899776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.44,57.43*48
2024-08-09T17:17:59.9898023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.09,57.52*6B
2024-08-09T17:18:00.9895746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,57.73*69
2024-08-09T17:18:02.0049325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,58.03*4F
2024-08-09T17:18:03.0047482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.48,58.09*42
2024-08-09T17:18:04.0045967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.92,57.79*49
2024-08-09T17:18:05.0043066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.17,57.36*6E
2024-08-09T17:18:05.9921526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.46,57.03*6F
2024-08-09T17:18:06.9972916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.07,56.95*4A
2024-08-09T17:18:07.9970373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.64,57.14*4D
2024-08-09T17:18:08.9967774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.50,57.48*4C
2024-08-09T17:18:09.9988824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,57.80*69
2024-08-09T17:18:10.9982687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,57.94*41
2024-08-09T17:18:11.9981005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.19,57.81*44
2024-08-09T17:18:12.9978479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.58,57.67*44
2024-08-09T17:18:14.0004841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.02,57.46*67
2024-08-09T17:18:15.0027362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.69,57.02*6B
2024-08-09T17:18:16.0024651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.35,56.58*6F
2024-08-09T17:18:17.0022624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.65,56.42*62
2024-08-09T17:18:17.9927068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.40,56.65*48
2024-08-09T17:18:18.9984394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.61,56.99*45
2024-08-09T17:18:19.9997756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.44,57.25*62
2024-08-09T17:18:20.9996999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,57.41*67
2024-08-09T17:18:21.9994956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.22,57.38*47
2024-08-09T17:18:22.9992448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.52,57.05*40
2024-08-09T17:18:23.9989872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.20,56.70*6E
2024-08-09T17:18:24.9988886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.68,56.46*6F
2024-08-09T17:18:25.9986554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.81,56.34*47
2024-08-09T17:18:26.9984957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.55,56.37*46
2024-08-09T17:18:27.9981527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.08,56.59*4F
2024-08-09T17:18:28.9980402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.06,56.77*67
2024-08-09T17:18:30.0034709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.18,56.82*66
2024-08-09T17:18:30.9902891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.30,56.85*6A
2024-08-09T17:18:31.9901152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.16,56.77*66
2024-08-09T17:18:33.0055126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,56.54*4F
2024-08-09T17:18:34.0052691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,56.31*4F
2024-08-09T17:18:35.0051066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,56.32*4C
2024-08-09T17:18:35.9920159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.23,56.36*61
2024-08-09T17:18:36.9918111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.17,56.30*63
2024-08-09T17:18:37.9943310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.12,56.25*62
2024-08-09T17:18:38.9940475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.11,56.31*64
2024-08-09T17:18:39.9938017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,56.43*4B
2024-08-09T17:18:40.9936952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,56.44*41
2024-08-09T17:18:41.9935733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,56.39*4D
2024-08-09T17:18:42.9932246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.21,56.31*60
2024-08-09T17:18:43.9931853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.54,56.23*6F
2024-08-09T17:18:44.9928154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.64,56.11*63
2024-08-09T17:18:45.9927337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.60,55.96*68
2024-08-09T17:18:46.9925846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.38,55.80*65
2024-08-09T17:18:47.9922737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.06,55.74*69
2024-08-09T17:18:48.9920923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.42,55.84*65
2024-08-09T17:18:49.9919455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,56.17*63
2024-08-09T17:18:50.9916096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,56.46*4A
2024-08-09T17:18:51.9915639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,56.53*48
2024-08-09T17:18:52.9913591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.18,56.48*63
2024-08-09T17:18:53.9911546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.90,56.23*6B
2024-08-09T17:18:54.9909115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.35,55.89*65
2024-08-09T17:18:55.9906807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.04,55.76*61
2024-08-09T17:18:56.9905614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.17,56.00*4E
2024-08-09T17:18:57.9902732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,56.44*60
2024-08-09T17:18:59.0057020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,56.76*4D
2024-08-09T17:19:00.0055444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,56.78*41
2024-08-09T17:19:00.9922420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,56.81*49
2024-08-09T17:19:01.9919495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,56.75*4C
2024-08-09T17:19:02.9918810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.44,56.68*6D
2024-08-09T17:19:03.9915577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.13,56.76*65
2024-08-09T17:19:04.9913792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.09,57.04*42
2024-08-09T17:19:05.9912287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.71,57.11*63
2024-08-09T17:19:06.9910768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.35,56.90*6E
2024-08-09T17:19:07.9908164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.07,56.52*6E
2024-08-09T17:19:08.9931424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.30,56.38*6C
2024-08-09T17:19:09.9930774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.71,56.62*67
2024-08-09T17:19:10.9927676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,56.84*6D
2024-08-09T17:19:11.9926418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.22,56.86*69
2024-08-09T17:19:12.9924567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.07,56.84*6F
2024-08-09T17:19:13.9922210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.02,56.87*61
2024-08-09T17:19:14.9919814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.07,56.96*6D
2024-08-09T17:19:15.9918408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,57.15*64
2024-08-09T17:19:16.9916658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,57.23*4F
2024-08-09T17:19:17.9914043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.69,57.08*42
2024-08-09T17:19:18.9911376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.96,56.77*64
2024-08-09T17:19:19.9910508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.13,56.55*60
2024-08-09T17:19:20.9907741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.09,56.47*45
2024-08-09T17:19:21.9906492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.06,56.59*40
2024-08-09T17:19:22.9904247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.07,56.75*61
2024-08-09T17:19:24.0058568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,56.89*4F
2024-08-09T17:19:25.0056636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,57.01*4D
2024-08-09T17:19:26.0054541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,57.11*42
2024-08-09T17:19:26.9896424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,57.33*63
2024-08-09T17:19:28.0051007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,57.48*41
2024-08-09T17:19:29.0048386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.28,57.36*4B
2024-08-09T17:19:30.0046198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.24,57.09*65
2024-08-09T17:19:30.9931620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.71,56.92*69
2024-08-09T17:19:31.9886114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.96,56.88*48
2024-08-09T17:19:32.9884901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.18,56.92*40
2024-08-09T17:19:34.0038927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.25,56.98*49
2024-08-09T17:19:35.0036909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.82,57.02*6D
2024-08-09T17:19:36.0034826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.06,56.96*42
2024-08-09T17:19:37.0032627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,56.93*43
2024-08-09T17:19:38.0029420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,56.92*4C
2024-08-09T17:19:39.0027743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.13,56.92*4F
2024-08-09T17:19:40.0025889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.34,56.89*67
2024-08-09T17:19:41.0024120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.15,56.85*69
2024-08-09T17:19:41.9900139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,56.75*61
2024-08-09T17:19:43.0009945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.82,56.75*6E
2024-08-09T17:19:44.0008459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.37,56.74*65
2024-08-09T17:19:45.0006251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.71,56.76*4C
2024-08-09T17:19:46.0003711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.65,56.76*4D
2024-08-09T17:19:47.0002330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.58,56.78*67
2024-08-09T17:19:48.0023019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.53,56.75*60
2024-08-09T17:19:49.0042527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,56.72*47
2024-08-09T17:19:50.0041609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.00,56.71*4E
2024-08-09T17:19:51.0037861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.54,56.66*43
2024-08-09T17:19:52.0036335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.04,56.79*66
2024-08-09T17:19:52.9879151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.40,56.95*43
2024-08-09T17:19:53.9877228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.37,56.84*45
2024-08-09T17:19:55.0031283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.00,56.63*66
2024-08-09T17:19:56.0028436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.53,56.70*61
2024-08-09T17:19:57.0026657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.95,57.10*6F
2024-08-09T17:19:58.0024061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,57.25*63
2024-08-09T17:19:59.0022851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.20,57.12*62
2024-08-09T17:20:00.0020477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.11,57.10*62
2024-08-09T17:20:01.0019376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.46,57.18*6A
2024-08-09T17:20:02.0016969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.19,57.23*69
2024-08-09T17:20:03.0015265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.47,57.24*63
2024-08-09T17:20:04.0013480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,57.27*4E
2024-08-09T17:20:05.0011690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.80,57.23*6F
2024-08-09T17:20:06.0009570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,57.24*6D
2024-08-09T17:20:07.0007984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.43,57.29*6E
2024-08-09T17:20:08.0004565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.41,57.51*64
2024-08-09T17:20:09.0003966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.56,57.89*6F
2024-08-09T17:20:10.0041129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,58.08*4A
2024-08-09T17:20:11.0039276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.13,58.02*66
2024-08-09T17:20:12.0038157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.99,57.78*65
2024-08-09T17:20:13.0036557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.59,57.46*6E
2024-08-09T17:20:13.9962319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.48,57.26*41
2024-08-09T17:20:14.9960372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.70,57.21*49
2024-08-09T17:20:15.9957434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.45,57.32*61
2024-08-09T17:20:16.9956085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,57.48*6C
2024-08-09T17:20:17.9953159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,57.66*6A
2024-08-09T17:20:18.9951393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,57.85*67
2024-08-09T17:20:19.9948599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,58.03*69
2024-08-09T17:20:20.9947688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.25,58.05*62
2024-08-09T17:20:21.9945060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.12,57.62*65
2024-08-09T17:20:22.9944211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.62,57.11*6C
2024-08-09T17:20:23.9941006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.36,56.87*6F
2024-08-09T17:20:24.9959563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.51,56.91*4D
2024-08-09T17:20:25.9957650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.40,57.12*65
2024-08-09T17:20:26.9983216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,57.33*68
2024-08-09T17:20:27.9980497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,57.53*68
2024-08-09T17:20:28.9997187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,57.67*45
2024-08-09T17:20:29.9933121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,57.62*4B
2024-08-09T17:20:30.9932257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.53,57.48*6A
2024-08-09T17:20:31.9930270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.53,57.27*63
2024-08-09T17:20:32.9963014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.99,57.12*4A
2024-08-09T17:20:33.9961360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.74,57.03*4C
2024-08-09T17:20:34.9990215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.89,56.84*43
2024-08-09T17:20:35.9987305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.23,56.71*60
2024-08-09T17:20:36.9984597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,56.99*4E
2024-08-09T17:20:37.9983581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,57.44*45
2024-08-09T17:20:38.9982226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,57.60*40
2024-08-09T17:20:39.9979444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.10,57.44*48
2024-08-09T17:20:40.9977407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.33,57.20*61
2024-08-09T17:20:41.9883676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.50,56.95*41
2024-08-09T17:20:42.9882555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.52,56.80*42
2024-08-09T17:20:43.9947934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.44,56.88*4A
2024-08-09T17:20:45.0004164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.38,56.93*40
2024-08-09T17:20:46.0002486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.42,56.87*6D
2024-08-09T17:20:47.0000013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.52,56.86*6A
2024-08-09T17:20:47.9997600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.43,56.92*66
2024-08-09T17:20:48.9996563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.02,56.97*68
2024-08-09T17:20:50.0049803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,57.03*48
2024-08-09T17:20:50.9945336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,57.07*40
2024-08-09T17:20:51.9942784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,57.00*49
2024-08-09T17:20:52.9941652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,56.89*47
2024-08-09T17:20:53.9938388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.18,56.65*64
2024-08-09T17:20:54.9937416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.05,56.45*48
2024-08-09T17:20:55.9935261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.50,56.52*49
2024-08-09T17:20:56.9933677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.18,56.83*4E
2024-08-09T17:20:57.9982999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.38,57.05*40
2024-08-09T17:20:59.0006154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,57.24*49
2024-08-09T17:21:00.0005915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.97,57.45*40
2024-08-09T17:21:01.0004071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.83,57.34*49
2024-08-09T17:21:02.0001647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.18,56.87*4C
2024-08-09T17:21:02.9999201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.52,56.51*64
2024-08-09T17:21:03.9997215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.63,56.66*4A
2024-08-09T17:21:04.9995014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.14,57.04*4A
2024-08-09T17:21:05.9993102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.54,57.44*69
2024-08-09T17:21:06.9991837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,57.74*67
2024-08-09T17:21:07.9989597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,57.82*48
2024-08-09T17:21:08.9987817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.35,57.67*65
2024-08-09T17:21:09.9984450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.34,57.22*62
2024-08-09T17:21:10.9983104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.49,56.85*66
2024-08-09T17:21:12.0007370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.60,56.76*47
2024-08-09T17:21:13.0005463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,56.97*6D
2024-08-09T17:21:14.0003136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,57.28*46
2024-08-09T17:21:14.9986059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,57.55*40
2024-08-09T17:21:15.9985600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,57.69*4B
2024-08-09T17:21:16.9983196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.67,57.57*6F
2024-08-09T17:21:17.9981470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.33,57.26*67
2024-08-09T17:21:18.9979636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.31,56.93*6A
2024-08-09T17:21:19.9977261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.62,56.77*4C
2024-08-09T17:21:20.9975123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.31,56.93*64
2024-08-09T17:21:21.9972292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,57.32*6C
2024-08-09T17:21:22.9970454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,57.82*6C
2024-08-09T17:21:23.9969754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,58.00*4D
2024-08-09T17:21:24.9967156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.08,57.75*40
2024-08-09T17:21:25.9965262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.50,57.25*6F
2024-08-09T17:21:27.0041183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.69,56.86*64
2024-08-09T17:21:27.9884133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.55,56.82*4F
2024-08-09T17:21:28.9898311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.37,57.14*4E
2024-08-09T17:21:29.9928488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.09,57.56*41
2024-08-09T17:21:30.9926637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.17,57.92*6F
2024-08-09T17:21:31.9983706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.14,57.97*45
2024-08-09T17:21:32.9981550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.02,57.65*4A
2024-08-09T17:21:33.9980101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.20,57.40*49
2024-08-09T17:21:34.9976991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.46,57.18*6F
2024-08-09T17:21:36.0005583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,57.24*68
2024-08-09T17:21:37.0004850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,57.40*44
2024-08-09T17:21:38.0003238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.18,57.40*46
2024-08-09T17:21:39.0001622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.36,57.36*6C
2024-08-09T17:21:39.9999475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.48,57.27*42
2024-08-09T17:21:40.9997249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.33,57.19*4F
2024-08-09T17:21:41.9995468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.29,57.20*40
2024-08-09T17:21:42.9992786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.46,57.25*4A
2024-08-09T17:21:43.9991909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.69,57.18*6B
2024-08-09T17:21:44.9989485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.61,56.93*66
2024-08-09T17:21:45.9987565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.14,56.75*60
2024-08-09T17:21:47.0046525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,56.80*45
2024-08-09T17:21:48.0045076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,56.90*45
2024-08-09T17:21:49.0042740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,56.88*42
2024-08-09T17:21:50.0040884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,56.82*49
2024-08-09T17:21:51.0059671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.02,56.73*46
2024-08-09T17:21:51.9902021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.35,56.61*6F
2024-08-09T17:21:52.9899492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.36,56.49*45
2024-08-09T17:21:53.9897873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.11,56.47*69
2024-08-09T17:21:55.0050725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.70,56.52*6B
2024-08-09T17:21:56.0049923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,56.54*4E
2024-08-09T17:21:57.0046756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.17,56.64*42
2024-08-09T17:21:57.9930491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.77,56.55*65
2024-08-09T17:21:58.9928637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.68,56.16*6B
2024-08-09T17:21:59.9926549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.88,55.70*64
2024-08-09T17:22:00.9924445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.02,55.51*4E
2024-08-09T17:22:01.9922490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.44,55.65*67
2024-08-09T17:22:02.9920766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.39,55.81*64
2024-08-09T17:22:03.9918632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,55.84*4D
2024-08-09T17:22:05.0072221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.46,55.83*44
2024-08-09T17:22:05.9914528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.11,55.95*63
2024-08-09T17:22:06.9911864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.48,55.93*61
2024-08-09T17:22:07.9910360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.78,55.70*6A
2024-08-09T17:22:08.9908903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.78,55.52*6C
2024-08-09T17:22:09.9906688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.33,55.43*66
2024-08-09T17:22:10.9904367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.43,55.56*67
2024-08-09T17:22:11.9902649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,55.84*66
2024-08-09T17:22:12.9900229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,56.05*66
2024-08-09T17:22:13.9898543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.01,56.05*66
2024-08-09T17:22:15.0052461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.54,55.89*63
2024-08-09T17:22:16.0050935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.48,55.75*6C
2024-08-09T17:22:17.0047651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.06,55.70*63
2024-08-09T17:22:18.0046892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,55.68*6F
2024-08-09T17:22:18.9968092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,55.78*49
2024-08-09T17:22:19.9966589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.01,55.99*40
2024-08-09T17:22:20.9964043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.13,56.37*4F
2024-08-09T17:22:21.9962355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.25,56.66*69
2024-08-09T17:22:22.9960302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,56.84*4E
2024-08-09T17:22:23.9958549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.87,56.74*45
2024-08-09T17:22:24.9957100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.31,56.40*43
2024-08-09T17:22:25.9954364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.46,56.20*62
2024-08-09T17:22:26.9978268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.85,56.24*41
2024-08-09T17:22:28.0029542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.54,56.55*4B
2024-08-09T17:22:29.0027323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.05,56.69*61
2024-08-09T17:22:30.0057623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,56.68*6F
2024-08-09T17:22:31.0056483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,56.79*4D
2024-08-09T17:22:31.9930794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,57.03*4B
2024-08-09T17:22:33.0008903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.78,57.36*41
2024-08-09T17:22:34.0006643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,57.41*40
2024-08-09T17:22:35.0005692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.17,57.32*66
2024-08-09T17:22:36.0002050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.74,57.09*6E
2024-08-09T17:22:37.0001029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.26,56.69*66
2024-08-09T17:22:37.9998901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.24,56.35*4F
2024-08-09T17:22:38.9997217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.53,56.26*4A
2024-08-09T17:22:39.9995332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.59,56.62*6E
2024-08-09T17:22:40.9992483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,57.13*64
2024-08-09T17:22:41.9990292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,57.41*47
2024-08-09T17:22:42.9988093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.68,57.37*4D
2024-08-09T17:22:43.9987644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.06,57.19*49
2024-08-09T17:22:44.9984734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.46,56.83*64
2024-08-09T17:22:45.9983194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.95,56.39*65
2024-08-09T17:22:47.0038022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.03,56.19*6E
2024-08-09T17:22:48.0036609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.66,56.31*4C
2024-08-09T17:22:48.9921148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.03,56.50*64
2024-08-09T17:22:49.9919647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.70,56.54*62
2024-08-09T17:22:50.9917935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,56.56*61
2024-08-09T17:22:52.0072301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,56.59*42
2024-08-09T17:22:53.0070113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.12,56.69*40
2024-08-09T17:22:53.9912403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.58,56.66*6B
2024-08-09T17:22:54.9910641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.05,56.30*61
2024-08-09T17:22:55.9989032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.90,55.94*6B
2024-08-09T17:22:57.0062441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.46,55.75*6C
2024-08-09T17:22:57.9903596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.17,55.77*61
2024-08-09T17:22:59.0057898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.10,56.03*49
2024-08-09T17:23:00.0056697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,56.33*63
2024-08-09T17:23:00.9921422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,56.58*65
2024-08-09T17:23:02.0051606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,56.71*6D
2024-08-09T17:23:02.9957812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,56.62*64
2024-08-09T17:23:03.9955598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,56.26*4F
2024-08-09T17:23:04.9981379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.47,55.82*69
2024-08-09T17:23:06.0002287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.63,55.51*6D
2024-08-09T17:23:07.0000317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.06,55.49*45
2024-08-09T17:23:07.9998667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.32,55.72*46
2024-08-09T17:23:08.9996840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.04,55.98*61
2024-08-09T17:23:09.9995018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,56.02*4B
2024-08-09T17:23:10.9991958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.46,55.78*48
2024-08-09T17:23:11.9990679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,55.51*4A
2024-08-09T17:23:12.9988724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,55.29*6F
2024-08-09T17:23:14.0007118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.23,55.17*49
2024-08-09T17:23:15.0005592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.72,55.27*48
2024-08-09T17:23:16.0003538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.83,55.37*40
2024-08-09T17:23:17.0002350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.46,55.47*48
2024-08-09T17:23:18.0000169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.04,55.51*64
2024-08-09T17:23:18.9914846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.07,55.36*66
2024-08-09T17:23:19.9914044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.41,55.04*6F
2024-08-09T17:23:20.9911574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.64,54.69*6E
2024-08-09T17:23:21.9909035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.41,54.61*48
2024-08-09T17:23:22.9907125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.18,54.93*6C
2024-08-09T17:23:23.9906676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,55.52*67
2024-08-09T17:23:25.0059730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,55.89*66
2024-08-09T17:23:25.9966326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,55.92*47
2024-08-09T17:23:26.9963388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.20,55.78*47
2024-08-09T17:23:27.9963120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.68,55.60*6C
2024-08-09T17:23:28.9999436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.25,55.38*43
2024-08-09T17:23:29.9997520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.23,55.19*45
2024-08-09T17:23:31.0033741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.65,55.24*4E
2024-08-09T17:23:31.9939762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.14,55.40*40
2024-08-09T17:23:32.9959031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,55.62*42
2024-08-09T17:23:33.9956034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,55.92*68
2024-08-09T17:23:34.9954750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,56.21*6A
2024-08-09T17:23:35.9953625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,56.36*48
2024-08-09T17:23:36.9950649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.35,56.13*4A
2024-08-09T17:23:37.9949488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.40,55.79*68
2024-08-09T17:23:38.9947419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.97,55.63*6E
2024-08-09T17:23:39.9944943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.43,55.68*40
2024-08-09T17:23:40.9942553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.52,55.72*4C
2024-08-09T17:23:41.9941123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.88,55.91*45
2024-08-09T17:23:42.9939007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.35,56.24*6F
2024-08-09T17:23:43.9937026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,56.40*42
2024-08-09T17:23:44.9935082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.52,56.28*46
2024-08-09T17:23:45.9933007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.18,56.04*40
2024-08-09T17:23:46.9931125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,55.86*43
2024-08-09T17:23:47.9966306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.36,55.76*63
2024-08-09T17:23:48.9964857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.05,55.83*69
2024-08-09T17:23:49.9961907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.34,55.93*41
2024-08-09T17:23:50.9960206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.70,56.19*42
2024-08-09T17:23:51.9958818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.84,56.57*45
2024-08-09T17:23:52.9956389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.69,56.76*6C
2024-08-09T17:23:53.9954726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.19,56.65*69
2024-08-09T17:23:54.9951974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.43,56.37*45
2024-08-09T17:23:55.9950025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,56.13*47
2024-08-09T17:23:56.9948603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,56.01*4A
2024-08-09T17:23:57.9945701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,56.06*6F
2024-08-09T17:23:58.9944805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.33,56.26*60
2024-08-09T17:23:59.9942576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.37,56.48*43
2024-08-09T17:24:00.9970384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.70,56.63*65
2024-08-09T17:24:01.9969390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.62,56.54*63
2024-08-09T17:24:03.0000459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.26,56.27*43
2024-08-09T17:24:03.9997546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.29,56.19*66
2024-08-09T17:24:04.9996437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,56.32*68
2024-08-09T17:24:05.9992953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,56.64*66
2024-08-09T17:24:07.0012556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,56.81*49
2024-08-09T17:24:08.0010828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.62,56.78*4F
2024-08-09T17:24:09.0008493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.29,56.55*6E
2024-08-09T17:24:10.0006750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.25,56.15*62
2024-08-09T17:24:11.0004714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.62,55.91*4C
2024-08-09T17:24:12.0040419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.86,56.08*4E
2024-08-09T17:24:13.0024517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.46,56.46*65
2024-08-09T17:24:14.0021531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,56.65*62
2024-08-09T17:24:15.0019990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.12,56.62*4A
2024-08-09T17:24:15.9977199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.46,56.50*45
2024-08-09T17:24:16.9976492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.18,56.43*6C
2024-08-09T17:24:17.9974563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.66,56.41*4A
2024-08-09T17:24:18.9972725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.69,56.41*46
2024-08-09T17:24:19.9970097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.05,56.46*4A
2024-08-09T17:24:20.9967715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,56.55*68
2024-08-09T17:24:21.9965457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.36,56.57*61
2024-08-09T17:24:22.9964671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,56.43*40
2024-08-09T17:24:23.9961357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.55,56.14*62
2024-08-09T17:24:24.9959540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.82,55.95*63
2024-08-09T17:24:25.9958015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.07,55.93*45
2024-08-09T17:24:26.9955983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.14,56.01*40
2024-08-09T17:24:27.9954583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.32,56.18*60
2024-08-09T17:24:28.9951859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,56.45*61
2024-08-09T17:24:29.9949543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.81,56.74*43
2024-08-09T17:24:30.9947940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.96,56.69*4B
2024-08-09T17:24:31.9945550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.49,56.29*64
2024-08-09T17:24:32.9944258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.72,55.76*64
2024-08-09T17:24:33.9942177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.94,55.46*40
2024-08-09T17:24:34.9939708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.02,55.63*40
2024-08-09T17:24:35.9937173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.30,55.97*69
2024-08-09T17:24:36.9936241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,56.37*6A
2024-08-09T17:24:37.9934128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.09,56.91*40
2024-08-09T17:24:38.9931972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.71,57.36*4E
2024-08-09T17:24:39.9929465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.44,57.43*40
2024-08-09T17:24:40.9927244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.83,57.07*6F
2024-08-09T17:24:41.9925460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.45,56.56*66
2024-08-09T17:24:42.9923124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.50,56.19*6E
2024-08-09T17:24:43.9947345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.19,56.08*49
2024-08-09T17:24:44.9945299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.80,56.17*42
2024-08-09T17:24:45.9943541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.18,56.50*42
2024-08-09T17:24:46.9941403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,56.91*6C
2024-08-09T17:24:47.9939100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,57.20*44
2024-08-09T17:24:48.9937458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,57.26*48
2024-08-09T17:24:49.9935495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,57.03*4A
2024-08-09T17:24:50.9963332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,56.61*42
2024-08-09T17:24:51.9961532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.06,56.29*6A
2024-08-09T17:24:52.9958524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.66,56.32*4A
2024-08-09T17:24:53.9957618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.93,56.60*41
2024-08-09T17:24:54.9955271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.55,56.89*4F
2024-08-09T17:24:55.9952353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.06,56.98*66
2024-08-09T17:24:56.9951467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.07,56.84*6A
2024-08-09T17:24:57.9948504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.48,56.58*62
2024-08-09T17:24:58.9946510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.77,56.28*47
2024-08-09T17:24:59.9945623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.75,56.03*49
2024-08-09T17:25:00.9943562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.17,55.84*40
2024-08-09T17:25:01.9940859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,55.72*68
2024-08-09T17:25:02.9939055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,55.72*4D
2024-08-09T17:25:03.9937546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.88,55.86*4D
2024-08-09T17:25:04.9935193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.31,56.09*65
2024-08-09T17:25:05.9991259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.21,56.18*6C
2024-08-09T17:25:06.9897372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.24,56.18*42
2024-08-09T17:25:08.0050857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.72,56.09*40
2024-08-09T17:25:09.0048365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.03,55.85*69
2024-08-09T17:25:10.0046844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,55.62*6D
2024-08-09T17:25:11.0045623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,55.51*64
2024-08-09T17:25:12.0044374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,55.46*4A
2024-08-09T17:25:12.9921944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.73,55.38*6D
2024-08-09T17:25:13.9952861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.41,55.45*66
2024-08-09T17:25:14.9950866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.35,55.65*62
2024-08-09T17:25:15.9949162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.61,55.78*43
2024-08-09T17:25:16.9964835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,55.87*69
2024-08-09T17:25:17.9962110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.24,56.00*60
2024-08-09T17:25:18.9960896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,55.97*4A
2024-08-09T17:25:19.9957954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.56,55.71*49
2024-08-09T17:25:20.9956709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.33,55.46*66
2024-08-09T17:25:21.9953490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.73,55.44*4F
2024-08-09T17:25:22.9952739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.35,55.67*4E
2024-08-09T17:25:23.9950648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.20,55.96*6C
2024-08-09T17:25:24.9948973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,56.15*46
2024-08-09T17:25:25.9945861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.16,56.20*62
2024-08-09T17:25:26.9943629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.81,56.19*65
2024-08-09T17:25:27.9943124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.04,56.01*4F
2024-08-09T17:25:28.9940830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.68,55.70*4B
2024-08-09T17:25:29.9937947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.12,55.55*43
2024-08-09T17:25:30.9984113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,55.58*40
2024-08-09T17:25:31.9981617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,55.73*41
2024-08-09T17:25:32.9979937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,56.05*49
2024-08-09T17:25:33.9976948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,56.38*43
2024-08-09T17:25:35.0002022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.22,56.41*64
2024-08-09T17:25:35.9999545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.08,56.28*6F
2024-08-09T17:25:37.0030409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.49,55.98*61
2024-08-09T17:25:38.0029012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.26,55.68*46
2024-08-09T17:25:39.0026456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.47,55.61*43
2024-08-09T17:25:40.0054057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.37,55.85*6B
2024-08-09T17:25:41.0053215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,56.12*44
2024-08-09T17:25:42.0051448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.93,56.18*4E
2024-08-09T17:25:43.0048689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.37,56.01*4A
2024-08-09T17:25:44.0046055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.58,55.82*6A
2024-08-09T17:25:45.0045446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.06,55.76*6A
2024-08-09T17:25:45.9912097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.66,55.83*44
2024-08-09T17:25:46.9910384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.45,56.00*6F
2024-08-09T17:25:48.0064211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.23,56.01*66
2024-08-09T17:25:49.0061895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,56.02*45
2024-08-09T17:25:50.0059133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.13,56.18*6D
2024-08-09T17:25:50.9938593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.27,56.26*6D
2024-08-09T17:25:51.9935704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.67,56.27*62
2024-08-09T17:25:52.9934232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.26,56.22*65
2024-08-09T17:25:53.9931856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.31,56.13*67
2024-08-09T17:25:54.9930721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,55.95*4F
2024-08-09T17:25:55.9928395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,55.87*60
2024-08-09T17:25:56.9926672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,55.97*6E
2024-08-09T17:25:57.9924713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,56.23*60
2024-08-09T17:25:59.0077826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.20,56.57*4C
2024-08-09T17:26:00.0076344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.20,56.80*6F
2024-08-09T17:26:01.0074463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.48,56.80*62
2024-08-09T17:26:01.9975918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.69,56.49*68
2024-08-09T17:26:02.9974185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.46,56.20*64
2024-08-09T17:26:03.9971685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.01,56.12*62
2024-08-09T17:26:04.9969943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.17,56.05*61
2024-08-09T17:26:05.9967450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.01,56.20*4E
2024-08-09T17:26:06.9966146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.19,56.34*44
2024-08-09T17:26:07.9964166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.13,56.38*6B
2024-08-09T17:26:08.9960353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,56.44*4C
2024-08-09T17:26:09.9959430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,56.61*45
2024-08-09T17:26:10.9957647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.55,56.80*44
2024-08-09T17:26:12.0027026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.45,56.72*67
2024-08-09T17:26:13.0025094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.48,56.44*6E
2024-08-09T17:26:14.0022248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.64,56.18*42
2024-08-09T17:26:15.0020904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.89,56.14*4F
2024-08-09T17:26:16.0018246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.06,56.17*67
2024-08-09T17:26:17.0016819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,56.07*48
2024-08-09T17:26:18.0062760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,56.06*45
2024-08-09T17:26:19.0080814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,56.24*4B
2024-08-09T17:26:20.0077638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,56.53*4E
2024-08-09T17:26:21.0076211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,56.67*4C
2024-08-09T17:26:22.0075098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.25,56.57*4E
2024-08-09T17:26:22.9916007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.42,56.24*66
2024-08-09T17:26:23.9914863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.02,55.89*61
2024-08-09T17:26:24.9932082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.25,55.76*44
2024-08-09T17:26:26.0053698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.12,55.82*44
2024-08-09T17:26:26.9937611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.68,55.98*46
2024-08-09T17:26:27.9936775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.13,56.17*4E
2024-08-09T17:26:28.9934906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,56.14*41
2024-08-09T17:26:29.9933518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,56.03*4E
2024-08-09T17:26:30.9951902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,56.01*49
2024-08-09T17:26:31.9949483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,56.07*46
2024-08-09T17:26:32.9948029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,56.13*4E
2024-08-09T17:26:33.9944705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.27,55.99*6D
2024-08-09T17:26:34.9943151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.96,55.63*6D
2024-08-09T17:26:35.9970950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.12,55.33*60
2024-08-09T17:26:36.9938759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.55,55.29*40
2024-08-09T17:26:37.9937806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.28,55.57*68
2024-08-09T17:26:38.9935646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,56.04*61
2024-08-09T17:26:39.9972910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,56.36*4F
2024-08-09T17:26:40.9970964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.22,56.40*67
2024-08-09T17:26:42.0007058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.61,56.22*60
2024-08-09T17:26:43.0005061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.87,55.86*60
2024-08-09T17:26:44.0003013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.05,55.41*63
2024-08-09T17:26:45.0000910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.79,55.16*67
2024-08-09T17:26:45.9999221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.02,55.45*64
2024-08-09T17:26:46.9996837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,56.16*64
2024-08-09T17:26:48.0026714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,56.75*4D
2024-08-09T17:26:49.0024747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.46,56.90*43
2024-08-09T17:26:50.0022538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.75,56.70*4E
2024-08-09T17:26:51.0020594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.12,56.45*62
2024-08-09T17:26:52.0019465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.73,56.23*4F
2024-08-09T17:26:53.0056856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.85,56.12*4B
2024-08-09T17:26:54.0015646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.59,56.13*4B
2024-08-09T17:26:55.0012287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.20,56.23*41
2024-08-09T17:26:56.0011132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.00,56.35*4D
2024-08-09T17:26:57.0008558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.13,56.41*6E
2024-08-09T17:26:58.0007375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.57,56.30*63
2024-08-09T17:26:59.0005318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.87,56.09*6E
2024-08-09T17:27:00.0002491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.59,55.96*67
2024-08-09T17:27:01.0000628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.51,56.06*63
2024-08-09T17:27:01.9999252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.86,56.37*6F
2024-08-09T17:27:02.9997599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.47,56.77*64
2024-08-09T17:27:03.9994007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.87,57.10*6A
2024-08-09T17:27:05.0020332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.36,57.14*4E
2024-08-09T17:27:06.0018372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.44,56.87*67
2024-08-09T17:27:07.0016127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.66,56.49*6A
2024-08-09T17:27:08.0014956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.71,56.40*4C
2024-08-09T17:27:09.0011566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.59,56.49*49
2024-08-09T17:27:10.0037812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.09,56.55*63
2024-08-09T17:27:11.0089428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,56.63*4E
2024-08-09T17:27:12.0023362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.62,56.75*4D
2024-08-09T17:27:13.0021300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.41,56.85*42
2024-08-09T17:27:14.0019839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,56.85*4D
2024-08-09T17:27:15.0016716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,56.77*4C
2024-08-09T17:27:16.0015599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.01,56.71*4B
2024-08-09T17:27:17.0013145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.50,56.59*6D
2024-08-09T17:27:18.0011941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.86,56.53*6C
2024-08-09T17:27:19.0008850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.83,56.52*42
2024-08-09T17:27:20.0007666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.38,56.54*45
2024-08-09T17:27:21.0004780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.00,56.52*49
2024-08-09T17:27:22.0002902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.13,56.34*62
2024-08-09T17:27:23.0002023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.41,56.12*61
2024-08-09T17:27:23.9999017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.22,56.08*6D
2024-08-09T17:27:24.9998053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.30,56.08*6E
2024-08-09T17:27:25.9995540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,56.02*60
2024-08-09T17:27:26.9993624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,55.90*4F
2024-08-09T17:27:27.9991704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.00,55.85*6B
2024-08-09T17:27:29.0020443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.76,55.76*61
2024-08-09T17:27:29.9947369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.25,55.62*66
2024-08-09T17:27:30.9945645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.16,55.55*63
2024-08-09T17:27:31.9942666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.61,55.57*49
2024-08-09T17:27:32.9941649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.18,55.69*4C
2024-08-09T17:27:33.9939587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,55.91*4D
2024-08-09T17:27:34.9937717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,56.11*41
2024-08-09T17:27:35.9970505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,56.30*4A
2024-08-09T17:27:36.9967139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,56.22*48
2024-08-09T17:27:37.9966186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.20,55.98*65
2024-08-09T17:27:38.9963951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.76,55.75*4C
2024-08-09T17:27:39.9960710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.05,55.61*4D
2024-08-09T17:27:40.9960513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.05,55.63*40
2024-08-09T17:27:41.9958417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.00,55.79*6D
2024-08-09T17:27:42.9956372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.92,55.96*60
2024-08-09T17:27:43.9977796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.55,56.11*66
2024-08-09T17:27:44.9974327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.03,56.08*47
2024-08-09T17:27:46.0005168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,55.93*45
2024-08-09T17:27:47.0003264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,55.92*6C
2024-08-09T17:27:48.0002389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.67,56.09*64
2024-08-09T17:27:48.9998912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,56.36*6F
2024-08-09T17:27:49.9998391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,56.39*4A
2024-08-09T17:27:51.0075868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.55,56.22*62
2024-08-09T17:27:52.0072913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.12,55.99*6E
2024-08-09T17:27:52.9916040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.90,55.73*47
2024-08-09T17:27:53.9912640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.54,55.58*49
2024-08-09T17:27:54.9910875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.39,55.57*40
2024-08-09T17:27:56.0065488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.17,55.86*6A
2024-08-09T17:27:57.0062966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,56.34*4E
2024-08-09T17:27:58.0061964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.55,56.50*4D
2024-08-09T17:27:59.0059516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.85,56.17*40
2024-08-09T17:27:59.9990485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.07,55.70*48
2024-08-09T17:28:00.9988828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.36,55.46*66
2024-08-09T17:28:01.9987822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.44,55.46*4D
2024-08-09T17:28:02.9984948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.42,55.58*44
2024-08-09T17:28:03.9983413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.30,55.82*42
2024-08-09T17:28:04.9981052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.01,56.19*41
2024-08-09T17:28:05.9979505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,56.53*4B
2024-08-09T17:28:06.9977044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.03,56.57*49
2024-08-09T17:28:07.9975377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.58,56.32*6B
2024-08-09T17:28:08.9973702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.13,55.84*6F
2024-08-09T17:28:09.9971064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.03,55.49*4F
2024-08-09T17:28:10.9969207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.34,55.44*4E
2024-08-09T17:28:11.9967104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.47,55.56*63
2024-08-09T17:28:12.9964542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,55.77*65
2024-08-09T17:28:13.9963128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,55.88*4C
2024-08-09T17:28:15.0040252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.21,56.03*60
2024-08-09T17:28:16.0060473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.75,56.12*61
2024-08-09T17:28:17.0058615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.75,56.10*65
2024-08-09T17:28:17.9934614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.33,56.07*65
2024-08-09T17:28:18.9932790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.12,56.06*4F
2024-08-09T17:28:19.9931354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,56.16*47
2024-08-09T17:28:20.9928281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,56.24*6E
2024-08-09T17:28:21.9925658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,56.14*66
2024-08-09T17:28:22.9925052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.37,55.87*6C
2024-08-09T17:28:23.9944479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.00,55.65*49
2024-08-09T17:28:24.9920550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.04,55.64*4F
2024-08-09T17:28:25.9919102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.58,55.72*4C
2024-08-09T17:28:27.0072581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.10,55.83*4A
2024-08-09T17:28:28.0070950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.07,56.02*4A
2024-08-09T17:28:29.0068922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.06,56.14*4B
2024-08-09T17:28:30.0045347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.09,56.15*4C
2024-08-09T17:28:31.0042635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.15,56.07*46
2024-08-09T17:28:32.0041673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.18,55.91*4C
2024-08-09T17:28:32.9925178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.27,55.87*67
2024-08-09T17:28:33.9922195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.56,55.92*68
2024-08-09T17:28:35.0076952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.75,56.03*64
2024-08-09T17:28:36.0074222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,55.99*6F
2024-08-09T17:28:37.0071584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.23,55.92*6D
2024-08-09T17:28:38.0070394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.19,55.98*67
2024-08-09T17:28:39.0067516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.91,56.07*6B
2024-08-09T17:28:40.0065982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.78,56.15*6F
2024-08-09T17:28:41.0064885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.71,56.13*60
2024-08-09T17:28:42.0063149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,56.16*41
2024-08-09T17:28:43.0060305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,56.28*40
2024-08-09T17:28:44.0058705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,56.25*4E
2024-08-09T17:28:44.9941362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,56.06*43
2024-08-09T17:28:45.9971671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,55.93*42
2024-08-09T17:28:46.9968950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.26,55.93*47
2024-08-09T17:28:47.9968001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.44,56.16*48
2024-08-09T17:28:48.9964583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.35,56.47*49
2024-08-09T17:28:49.9963858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.38,56.74*6D
2024-08-09T17:28:50.9960685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.64,56.78*68
2024-08-09T17:28:51.9959893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.01,56.45*63
2024-08-09T17:28:52.9956502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.11,56.04*66
2024-08-09T17:28:53.9955550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.61,55.89*4D
2024-08-09T17:28:54.9953271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.12,55.88*63
2024-08-09T17:28:55.9951065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,55.90*47
2024-08-09T17:28:56.9948655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,56.17*42
2024-08-09T17:28:57.9946219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,56.54*4A
2024-08-09T17:28:58.9944604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,56.67*40
2024-08-09T17:28:59.9987757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,56.58*45
2024-08-09T17:29:00.9986097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.26,56.34*66
2024-08-09T17:29:02.0057219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.44,56.13*4C
2024-08-09T17:29:03.0054008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.14,56.08*40
2024-08-09T17:29:03.9918822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.45,56.09*4B
2024-08-09T17:29:05.0071765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.27,56.07*49
2024-08-09T17:29:06.0069843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.74,56.10*60
2024-08-09T17:29:07.0068806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.11,56.06*67
2024-08-09T17:29:07.9947875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,55.98*4C
2024-08-09T17:29:08.9946068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,55.92*6B
2024-08-09T17:29:09.9943476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,55.77*42
2024-08-09T17:29:11.0097984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.46,55.58*45
2024-08-09T17:29:11.9939944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.27,55.40*63
2024-08-09T17:29:12.9938282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.54,55.40*62
2024-08-09T17:29:13.9934688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.16,55.60*4C
2024-08-09T17:29:14.9932565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.16,55.71*60
2024-08-09T17:29:15.9931349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.17,55.77*64
2024-08-09T17:29:16.9929717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.17,55.77*4E
2024-08-09T17:29:18.0083179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.59,55.70*6D
2024-08-09T17:29:19.0082466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.89,55.48*6B
2024-08-09T17:29:19.9923576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.73,55.22*4E
2024-08-09T17:29:21.0077182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.28,55.02*69
2024-08-09T17:29:22.0074811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.01,54.81*6E
2024-08-09T17:29:23.0073576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.05,54.77*6A
2024-08-09T17:29:24.0070572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.12,54.97*6C
2024-08-09T17:29:25.0069733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.06,55.35*63
2024-08-09T17:29:25.9936737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.28,55.51*68
2024-08-09T17:29:27.0089924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,55.38*4E
2024-08-09T17:29:28.0087989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,55.23*4B
2024-08-09T17:29:29.0085948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,55.19*45
2024-08-09T17:29:29.9928791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.11,55.14*60
2024-08-09T17:29:30.9926708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.44,55.21*4E
2024-08-09T17:29:31.9925190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.78,55.39*4D
2024-08-09T17:29:33.0078752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.91,55.48*62
2024-08-09T17:29:34.0076129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.76,55.34*63
2024-08-09T17:29:35.0075077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.41,55.23*68
2024-08-09T17:29:36.0071505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.09,55.22*48
2024-08-09T17:29:37.0071587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.13,55.23*65
2024-08-09T17:29:38.0068909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.28,55.22*6E
2024-08-09T17:29:39.0067097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,55.29*6A
2024-08-09T17:29:40.0064520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,55.47*6B
2024-08-09T17:29:41.0062530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,55.49*40
2024-08-09T17:29:42.0060449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,55.52*42
2024-08-09T17:29:43.0059004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,55.69*4A
2024-08-09T17:29:43.9961743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.36,56.00*4D
2024-08-09T17:29:44.9959594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.10,56.22*4B
2024-08-09T17:29:45.9957311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.46,56.27*69
2024-08-09T17:29:46.9955298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.27,56.11*60
2024-08-09T17:29:47.9951247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.62,55.81*61
2024-08-09T17:29:48.9951006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.37,55.66*69
2024-08-09T17:29:49.9991439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,55.77*60
2024-08-09T17:29:50.9988698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.47,56.21*63
2024-08-09T17:29:51.9988153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,56.85*67
2024-08-09T17:29:52.9985711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,57.19*44
2024-08-09T17:29:53.9983783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,57.15*4C
2024-08-09T17:29:54.9982045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.18,56.94*6E
2024-08-09T17:29:55.9980201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.52,56.63*62
2024-08-09T17:29:56.9977972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.72,56.40*63
2024-08-09T17:29:57.9976539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.79,56.37*44
2024-08-09T17:29:58.9972816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.64,56.69*4C
2024-08-09T17:29:59.9972847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.28,57.11*46
2024-08-09T17:30:00.9970379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.45,57.35*68
2024-08-09T17:30:01.9968260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.12,57.41*4C
2024-08-09T17:30:02.9959019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,57.38*45
2024-08-09T17:30:03.9957947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,57.24*49
2024-08-09T17:30:04.9956303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.18,57.17*6F
2024-08-09T17:30:05.9954325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.75,57.18*6F
2024-08-09T17:30:06.9952386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.78,57.17*42
2024-08-09T17:30:07.9950237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.21,57.24*48
2024-08-09T17:30:08.9947237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,57.26*67
2024-08-09T17:30:09.9946327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,57.17*43
2024-08-09T17:30:11.0099673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,57.12*42
2024-08-09T17:30:12.0099103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.20,57.04*46
2024-08-09T17:30:12.9939763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.70,56.89*60
2024-08-09T17:30:13.9936749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.96,56.98*44
2024-08-09T17:30:14.9936078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.49,57.25*45
2024-08-09T17:30:16.0089221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.34,57.53*6B
2024-08-09T17:30:17.0086704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,57.58*68
2024-08-09T17:30:18.0086363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,57.37*4D
2024-08-09T17:30:18.9984830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.02,56.83*4B
2024-08-09T17:30:19.9982058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.10,56.26*61
2024-08-09T17:30:20.9979587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.41,56.12*4B
2024-08-09T17:30:22.0061611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.79,56.31*49
2024-08-09T17:30:22.9975444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.54,56.69*60
2024-08-09T17:30:23.9974360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.87,57.26*6E
2024-08-09T17:30:24.9971305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.19,57.57*49
2024-08-09T17:30:25.9971515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.09,57.38*45
2024-08-09T17:30:26.9969095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.74,56.86*61
2024-08-09T17:30:27.9967056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.18,56.28*63
2024-08-09T17:30:28.9964708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.21,55.99*48
2024-08-09T17:30:29.9963023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.90,56.11*43
2024-08-09T17:30:30.9960648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,56.38*61
2024-08-09T17:30:31.9958597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,56.69*40
2024-08-09T17:30:32.9955841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,56.86*40
2024-08-09T17:30:34.0042778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,56.83*41
2024-08-09T17:30:35.0038592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.13,56.70*4A
2024-08-09T17:30:36.0038111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.68,56.41*49
2024-08-09T17:30:37.0036158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.64,56.17*4C
2024-08-09T17:30:38.0034368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.30,56.11*4B
2024-08-09T17:30:39.0032675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.15,56.12*63
2024-08-09T17:30:40.0030311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.23,56.11*62
2024-08-09T17:30:41.0027738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.34,56.08*6F
2024-08-09T17:30:42.0025281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.40,55.96*6B
2024-08-09T17:30:43.0024633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.22,55.82*6F
2024-08-09T17:30:44.0022189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.20,55.87*6B
2024-08-09T17:30:45.0044627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,55.89*67
2024-08-09T17:30:46.0042846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,55.92*47
2024-08-09T17:30:47.0040927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,56.04*4E
2024-08-09T17:30:48.0043573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.05,56.14*67
2024-08-09T17:30:49.0035988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.45,56.29*68
2024-08-09T17:30:50.0034287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.70,56.42*42
2024-08-09T17:30:51.0032257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.92,56.26*6B
2024-08-09T17:30:52.0091877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.12,55.78*62
2024-08-09T17:30:53.0089574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.92,55.31*68
2024-08-09T17:30:53.9932541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.35,55.10*4A
2024-08-09T17:30:55.0086332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.26,55.23*6A
2024-08-09T17:30:55.9928605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,55.60*63
2024-08-09T17:30:57.0082886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,56.00*4D
2024-08-09T17:30:58.0080379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,56.23*45
2024-08-09T17:30:58.9965987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.45,56.34*4D
2024-08-09T17:30:59.9964328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.06,56.34*6A
2024-08-09T17:31:00.9962866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.41,56.12*63
2024-08-09T17:31:02.0012107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.68,55.74*41
2024-08-09T17:31:03.0047138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.97,55.50*44
2024-08-09T17:31:04.0045696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.21,55.47*40
2024-08-09T17:31:05.0043148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.02,55.65*49
2024-08-09T17:31:06.0041011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.34,55.99*4F
2024-08-09T17:31:07.0039808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,56.31*62
2024-08-09T17:31:08.0037368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,56.45*48
2024-08-09T17:31:09.0036188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.37,56.45*40
2024-08-09T17:31:10.0033729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,56.38*45
2024-08-09T17:31:11.0031021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,56.19*48
2024-08-09T17:31:12.0029766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.24,55.83*45
2024-08-09T17:31:13.0027057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.57,55.74*4E
2024-08-09T17:31:14.0025029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.37,55.93*4E
2024-08-09T17:31:15.0022811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.10,56.25*65
2024-08-09T17:31:16.0021042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.01,56.41*61
2024-08-09T17:31:17.0018797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.10,56.50*62
2024-08-09T17:31:18.0017648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.42,56.46*63
2024-08-09T17:31:19.0014944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.75,56.38*68
2024-08-09T17:31:20.0012660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.84,56.20*45
2024-08-09T17:31:21.0011552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.57,56.01*4E
2024-08-09T17:31:22.0009932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.04,55.85*64
2024-08-09T17:31:23.0007142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,55.80*6A
2024-08-09T17:31:24.0004930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,55.84*47
2024-08-09T17:31:25.0041500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,55.91*49
2024-08-09T17:31:25.9969251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.39,55.98*48
2024-08-09T17:31:26.9993270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.35,56.10*63
2024-08-09T17:31:27.9992295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.81,56.22*68
2024-08-09T17:31:28.9989974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.64,56.45*61
2024-08-09T17:31:29.9986530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.19,56.77*6E
2024-08-09T17:31:30.9984975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,56.94*6E
2024-08-09T17:31:32.0017447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,56.79*4A
2024-08-09T17:31:33.0016048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.33,56.45*4C
2024-08-09T17:31:34.0014301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.98,56.13*60
2024-08-09T17:31:35.0013007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.94,55.93*4A
2024-08-09T17:31:36.0010877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.73,56.03*4C
2024-08-09T17:31:37.0008279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.67,56.26*48
2024-08-09T17:31:38.0005859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,56.53*4B
2024-08-09T17:31:39.0003581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.26,56.70*49
2024-08-09T17:31:40.0002694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.31,56.58*47
2024-08-09T17:31:41.0000550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,56.28*4F
2024-08-09T17:31:41.9997481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,56.05*49
2024-08-09T17:31:42.9995952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.23,56.03*67
2024-08-09T17:31:43.9995168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.31,56.19*6F
2024-08-09T17:31:44.9992545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.27,56.41*6C
2024-08-09T17:31:46.0008054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.07,56.63*61
2024-08-09T17:31:47.0005895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.27,56.82*61
2024-08-09T17:31:48.0004740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.79,56.81*64
2024-08-09T17:31:49.0003066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.17,56.64*6B
2024-08-09T17:31:50.0000699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.27,56.37*62
2024-08-09T17:31:50.9998945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.22,55.96*6B
2024-08-09T17:31:51.9995981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.85,55.60*6F
2024-08-09T17:31:52.9994736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.11,55.42*6B
2024-08-09T17:31:53.9991757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,55.45*6A
2024-08-09T17:31:54.9991268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.46,55.80*6B
2024-08-09T17:31:55.9989028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.68,56.36*69
2024-08-09T17:31:56.9985982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,56.85*6A
2024-08-09T17:31:57.9984852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,57.14*47
2024-08-09T17:31:58.9982757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.27,57.10*4E
2024-08-09T17:31:59.9980900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.74,56.68*6C
2024-08-09T17:32:00.9979180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.79,56.07*6E
2024-08-09T17:32:01.9976632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.43,55.65*47
2024-08-09T17:32:02.9974809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.29,55.66*4D
2024-08-09T17:32:03.9973367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.20,56.05*49
2024-08-09T17:32:04.9970869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.69,56.66*69
2024-08-09T17:32:05.9969575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.54,57.27*49
2024-08-09T17:32:06.9967348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.19,57.45*4D
2024-08-09T17:32:07.9965204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.35,57.20*4C
2024-08-09T17:32:08.9963144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.65,56.75*4A
2024-08-09T17:32:09.9961426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.00,56.31*63
2024-08-09T17:32:11.0024917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.83,56.22*46
2024-08-09T17:32:12.0023812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.83,56.48*4B
2024-08-09T17:32:13.0043452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.29,56.78*4C
2024-08-09T17:32:14.0042185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.26,57.03*4F
2024-08-09T17:32:15.0040262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,57.25*47
2024-08-09T17:32:16.0038691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.48,57.26*43
2024-08-09T17:32:17.0036306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.47,56.99*40
2024-08-09T17:32:18.0034092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.61,56.54*44
2024-08-09T17:32:19.0032164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.52,56.17*66
2024-08-09T17:32:20.0029524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.17,56.08*42
2024-08-09T17:32:21.0026896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.93,56.35*43
2024-08-09T17:32:22.0024978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.06,56.79*4D
2024-08-09T17:32:23.0023743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,57.16*68
2024-08-09T17:32:24.0022492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,57.25*4D
2024-08-09T17:32:25.0020444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.52,56.96*48
2024-08-09T17:32:26.0016913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.78,56.48*6F
2024-08-09T17:32:27.0051727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.81,56.04*6A
2024-08-09T17:32:28.0049731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.94,55.74*4C
2024-08-09T17:32:29.0047633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.09,55.72*44
2024-08-09T17:32:29.9937578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.27,55.96*69
2024-08-09T17:32:31.0090475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,56.33*62
2024-08-09T17:32:32.0089099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.18,56.64*4B
2024-08-09T17:32:33.0087460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.89,56.75*4B
2024-08-09T17:32:33.9955549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.81,56.57*46
2024-08-09T17:32:34.9972013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.60,56.19*6D
2024-08-09T17:32:35.9970612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.61,55.91*6E
2024-08-09T17:32:36.9968171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.96,55.77*40
2024-08-09T17:32:37.9966689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.70,55.72*4A
2024-08-09T17:32:38.9964442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.05,55.73*4D
2024-08-09T17:32:39.9962459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.31,55.71*49
2024-08-09T17:32:40.9960439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,55.75*49
2024-08-09T17:32:41.9988384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,55.92*40
2024-08-09T17:32:42.9985566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,56.06*4E
2024-08-09T17:32:43.9984963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,56.08*42
2024-08-09T17:32:44.9982543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.43,55.95*44
2024-08-09T17:32:45.9980769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.32,55.74*66
2024-08-09T17:32:46.9978669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.53,55.63*4A
2024-08-09T17:32:47.9976913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.25,55.71*4E
2024-08-09T17:32:48.9973761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.05,55.80*41
2024-08-09T17:32:49.9971314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.45,55.64*67
2024-08-09T17:32:50.9970546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.15,55.41*65
2024-08-09T17:32:51.9968742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.41,55.28*6F
2024-08-09T17:32:52.9966639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.05,55.13*4C
2024-08-09T17:32:53.9964591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.38,55.00*4A
2024-08-09T17:32:54.9962136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,55.09*6B
2024-08-09T17:32:56.0025973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,55.33*62
2024-08-09T17:32:56.9958149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.82,55.57*64
2024-08-09T17:32:58.0111830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,55.62*4E
2024-08-09T17:32:59.0023463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.01,55.46*62
2024-08-09T17:33:00.0022903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.97,55.17*6A
2024-08-09T17:33:01.0074160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.49,54.99*65
2024-08-09T17:33:02.0072390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.48,54.92*65
2024-08-09T17:33:03.0071918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.12,54.85*63
2024-08-09T17:33:04.0068841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.68,54.84*67
2024-08-09T17:33:05.0067079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.13,54.77*4B
2024-08-09T17:33:05.9972170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.74,54.92*60
2024-08-09T17:33:06.9970648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.58,55.33*6E
2024-08-09T17:33:07.9968326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.66,55.67*61
2024-08-09T17:33:09.0024060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.81,55.73*45
2024-08-09T17:33:10.0073037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.47,55.61*61
2024-08-09T17:33:11.0071689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.48,55.32*62
2024-08-09T17:33:12.0069893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.84,55.02*6C
2024-08-09T17:33:13.0084837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.52,54.93*68
2024-08-09T17:33:14.0065025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.75,55.05*4A
2024-08-09T17:33:15.0063984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.15,55.26*6E
2024-08-09T17:33:16.0061828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,55.40*6A
2024-08-09T17:33:17.0058956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,55.53*61
2024-08-09T17:33:18.0059039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,55.72*64
2024-08-09T17:33:19.0056842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,56.01*47
2024-08-09T17:33:20.0053292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,56.11*4E
2024-08-09T17:33:21.0051742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.06,56.03*67
2024-08-09T17:33:22.0050082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.55,55.96*63
2024-08-09T17:33:23.0048315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.79,55.96*68
2024-08-09T17:33:24.0045438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.90,55.96*66
2024-08-09T17:33:25.0043901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.00,55.94*6E
2024-08-09T17:33:26.0041241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.85,55.88*44
2024-08-09T17:33:27.0038521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.21,55.86*4F
2024-08-09T17:33:28.0060979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.80,56.01*6D
2024-08-09T17:33:29.0060260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.69,56.28*6E
2024-08-09T17:33:30.0058500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.92,56.50*69
2024-08-09T17:33:31.0078847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,56.50*4D
2024-08-09T17:33:32.0076238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.36,56.43*41
2024-08-09T17:33:33.0074256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.83,56.18*62
2024-08-09T17:33:34.0072520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.99,55.80*6C
2024-08-09T17:33:35.0070574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.36,55.65*4B
2024-08-09T17:33:35.9931433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.58,55.76*44
2024-08-09T17:33:36.9964688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.03,56.12*62
2024-08-09T17:33:38.0009956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.49,56.60*6E
2024-08-09T17:33:39.0007495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.07,57.06*4B
2024-08-09T17:33:40.0006866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.64,57.26*4C
2024-08-09T17:33:41.0034112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.56,57.11*49
2024-08-09T17:33:42.0033418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.48,56.72*60
2024-08-09T17:33:43.0031478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.01,56.25*65
2024-08-09T17:33:44.0029105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.94,56.08*49
2024-08-09T17:33:45.0027449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.50,56.19*44
2024-08-09T17:33:45.9985557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.05,56.64*69
2024-08-09T17:33:46.9982886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.55,57.28*6D
2024-08-09T17:33:48.0003169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,57.61*60
2024-08-09T17:33:49.0002168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,57.63*43
2024-08-09T17:33:49.9999453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.04,57.36*49
2024-08-09T17:33:50.9997152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.57,56.86*6D
2024-08-09T17:33:51.9995970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.78,56.43*6D
2024-08-09T17:33:52.9993001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.34,56.25*66
2024-08-09T17:33:53.9992222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,56.36*68
2024-08-09T17:33:54.9989290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,56.65*64
2024-08-09T17:33:55.9987715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,57.03*66
2024-08-09T17:33:56.9985310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,57.38*47
2024-08-09T17:33:57.9983877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.53,57.39*6D
2024-08-09T17:33:59.0003854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.03,57.09*6E
2024-08-09T17:34:00.0001101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.90,56.75*6A
2024-08-09T17:34:01.0000355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.34,56.47*6B
2024-08-09T17:34:01.9998447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.09,56.22*40
2024-08-09T17:34:02.9995125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.07,56.12*4D
2024-08-09T17:34:03.9994056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.24,56.11*65
2024-08-09T17:34:04.9992615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.43,56.13*49
2024-08-09T17:34:05.9988749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.16,56.21*44
2024-08-09T17:34:06.9987790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.28,56.28*65
2024-08-09T17:34:07.9986355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,56.19*43
2024-08-09T17:34:08.9984327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,56.06*4F
2024-08-09T17:34:09.9981235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,56.10*4B
2024-08-09T17:34:10.9979872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.03,56.28*45
2024-08-09T17:34:11.9977863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.68,56.32*6F
2024-08-09T17:34:12.9976968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.22,56.04*61
2024-08-09T17:34:13.9973708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.12,55.77*65
2024-08-09T17:34:14.9971886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.40,55.81*44
2024-08-09T17:34:15.9970651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.30,55.98*64
2024-08-09T17:34:17.0041738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,56.08*67
2024-08-09T17:34:18.0039373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,56.12*4B
2024-08-09T17:34:19.0037290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.10,56.12*61
2024-08-09T17:34:20.0034760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.62,56.12*63
2024-08-09T17:34:21.0033757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.66,56.07*66
2024-08-09T17:34:22.0031695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.41,55.84*6C
2024-08-09T17:34:23.0029685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.35,55.54*65
2024-08-09T17:34:24.0028080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.54,55.45*63
2024-08-09T17:34:25.0025409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.67,55.60*65
2024-08-09T17:34:26.0023199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.10,55.96*41
2024-08-09T17:34:27.0021719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,56.39*66
2024-08-09T17:34:28.0019738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.70,56.67*64
2024-08-09T17:34:29.0065818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,56.60*49
2024-08-09T17:34:30.0099303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.42,56.31*4D
2024-08-09T17:34:31.0010017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.06,55.96*68
2024-08-09T17:34:32.0008885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.31,55.64*4F
2024-08-09T17:34:33.0005493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.49,55.38*4B
2024-08-09T17:34:34.0021818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.33,55.34*43
2024-08-09T17:34:35.0019631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.39,55.71*6F
2024-08-09T17:34:36.0043111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,56.24*4B
2024-08-09T17:34:37.0040401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.85,56.42*45
2024-08-09T17:34:38.0038894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.06,56.19*4B
2024-08-09T17:34:39.0037022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.01,55.90*6B
2024-08-09T17:34:40.0035101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.79,55.70*69
2024-08-09T17:34:41.0032595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.08,55.63*40
2024-08-09T17:34:42.0030530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.80,55.63*46
2024-08-09T17:34:43.0027748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.15,55.75*45
2024-08-09T17:34:44.0027292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.34,55.92*68
2024-08-09T17:34:45.0025381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.45,56.11*4B
2024-08-09T17:34:46.0022904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.19,56.30*4A
2024-08-09T17:34:47.0020756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.41,56.32*62
2024-08-09T17:34:48.0019008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.98,56.12*63
2024-08-09T17:34:49.0016294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.13,55.84*68
2024-08-09T17:34:49.9960407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.76,55.64*43
2024-08-09T17:34:51.0031945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.13,55.61*65
2024-08-09T17:34:52.0029487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,55.68*6A
2024-08-09T17:34:53.0026851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,55.81*44
2024-08-09T17:34:54.0025874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.58,55.90*4B
2024-08-09T17:34:55.0023819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.50,56.02*4A
2024-08-09T17:34:56.0021283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.91,56.10*6B
2024-08-09T17:34:57.0019537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.68,56.17*46
2024-08-09T17:34:58.0018714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.14,56.28*41
2024-08-09T17:34:59.0016073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.16,56.30*48
2024-08-09T17:35:00.0013945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.25,56.08*4E
2024-08-09T17:35:01.0030903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.10,55.79*40
2024-08-09T17:35:02.0029027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.01,55.67*67
2024-08-09T17:35:03.0067209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.04,55.56*46
2024-08-09T17:35:04.0065576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.07,55.48*65
2024-08-09T17:35:05.0083254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.21,55.52*65
2024-08-09T17:35:06.0044867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.43,55.68*40
2024-08-09T17:35:07.0054349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,55.95*4B
2024-08-09T17:35:08.0004698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,56.12*43
2024-08-09T17:35:09.0001952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.68,56.25*44
2024-08-09T17:35:10.0000641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.14,56.28*69
2024-08-09T17:35:11.0026402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.11,56.14*61
2024-08-09T17:35:12.0043526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.74,55.87*60
2024-08-09T17:35:13.0041375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.74,55.52*45
2024-08-09T17:35:14.0039129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.96,55.31*40
2024-08-09T17:35:15.0036151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.40,55.49*6C
2024-08-09T17:35:16.0106886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.54,55.82*6C
2024-08-09T17:35:17.0104107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.83,56.18*60
2024-08-09T17:35:18.0028359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,56.42*46
2024-08-09T17:35:19.0026034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.31,56.57*47
2024-08-09T17:35:20.0023808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.33,56.63*66
2024-08-09T17:35:21.0022197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.73,56.52*67
2024-08-09T17:35:22.0018754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.95,56.32*60
2024-08-09T17:35:23.0018287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.94,55.93*61
2024-08-09T17:35:24.0015512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.68,55.80*47
2024-08-09T17:35:25.0013697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.10,56.11*4C
2024-08-09T17:35:26.0057412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,56.54*63
2024-08-09T17:35:27.0027173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,56.78*42
2024-08-09T17:35:28.0033720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,56.82*40
2024-08-09T17:35:29.0030910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,56.87*47
2024-08-09T17:35:30.0029180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,57.02*66
2024-08-09T17:35:31.0027804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.04,57.11*47
2024-08-09T17:35:32.0025874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.73,57.01*67
2024-08-09T17:35:33.0022832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.19,56.60*6B
2024-08-09T17:35:34.0021580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.06,56.28*6E
2024-08-09T17:35:34.9976453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.36,56.36*4B
2024-08-09T17:35:35.9974399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.37,56.69*66
2024-08-09T17:35:36.9971209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,56.89*6A
2024-08-09T17:35:37.9969311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,56.85*42
2024-08-09T17:35:38.9968534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.33,56.69*43
2024-08-09T17:35:40.0121618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.08,56.59*4E
2024-08-09T17:35:40.9963208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.03,56.50*49
2024-08-09T17:35:41.9962277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.34,56.43*60
2024-08-09T17:35:42.9984284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,56.47*6F
2024-08-09T17:35:44.0014700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,56.53*4C
2024-08-09T17:35:45.0012447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.10,56.58*46
2024-08-09T17:35:46.0012114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.74,56.52*62
2024-08-09T17:35:47.0010069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.50,56.36*60
2024-08-09T17:35:48.0008220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.59,56.11*6E
2024-08-09T17:35:49.0005691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.94,55.88*4F
2024-08-09T17:35:50.0003308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.15,55.82*66
2024-08-09T17:35:51.0053565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,55.92*63
2024-08-09T17:35:52.0051812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,55.96*64
2024-08-09T17:35:53.0049338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,56.02*4B
2024-08-09T17:35:54.0046330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.16,56.20*4B
2024-08-09T17:35:55.0045057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.47,56.37*65
2024-08-09T17:35:56.0042630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.73,56.31*60
2024-08-09T17:35:57.0040725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.69,56.18*66
2024-08-09T17:35:58.0066618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.44,56.04*6F
2024-08-09T17:35:59.0064274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.32,55.85*64
2024-08-09T17:36:00.0063305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.33,55.64*65
2024-08-09T17:36:01.0060907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.09,55.61*46
2024-08-09T17:36:02.0059244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.37,55.80*6C
2024-08-09T17:36:03.0057046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,56.16*6C
2024-08-09T17:36:04.0054600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,56.49*6F
2024-08-09T17:36:05.0053146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,56.49*41
2024-08-09T17:36:06.0089754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.01,56.32*61
2024-08-09T17:36:07.0086985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.52,56.15*48
2024-08-09T17:36:08.0085240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.62,55.96*42
2024-08-09T17:36:09.0084288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.38,55.94*63
2024-08-09T17:36:10.0080903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.14,56.04*65
2024-08-09T17:36:11.0079265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.36,55.97*61
2024-08-09T17:36:12.0077962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.91,55.79*66
2024-08-09T17:36:13.0075422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.94,55.88*68
2024-08-09T17:36:14.0073375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.01,56.27*67
2024-08-09T17:36:15.0071711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.30,56.42*6E
2024-08-09T17:36:16.0068798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.80,56.23*41
2024-08-09T17:36:17.0067356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.18,55.99*41
2024-08-09T17:36:18.0064829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.01,55.87*67
2024-08-09T17:36:19.0064449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.84,55.84*4F
2024-08-09T17:36:20.0061750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.77,56.03*4B
2024-08-09T17:36:21.0060425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.22,56.33*4F
2024-08-09T17:36:22.0056541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.18,56.63*4C
2024-08-09T17:36:23.0055494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.08,56.77*48
2024-08-09T17:36:24.0053726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.67,56.45*67
2024-08-09T17:36:25.0070091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.52,55.85*62
2024-08-09T17:36:26.0068182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.75,55.35*45
2024-08-09T17:36:27.0065984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.88,55.16*4C
2024-08-09T17:36:28.0064774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.53,55.48*61
2024-08-09T17:36:29.0062083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.48,56.10*68
2024-08-09T17:36:30.0100149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,56.69*47
2024-08-09T17:36:31.0097491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.94,56.96*4B
2024-08-09T17:36:32.0096324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.54,57.02*41
2024-08-09T17:36:33.0094469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.57,56.94*44
2024-08-09T17:36:34.0091841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,56.73*45
2024-08-09T17:36:35.0090108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.18,56.43*40
2024-08-09T17:36:36.0087065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.60,56.26*61
2024-08-09T17:36:37.0086202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.35,56.21*63
2024-08-09T17:36:38.0083350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.65,56.25*44
2024-08-09T17:36:39.0082777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.26,56.40*49
2024-08-09T17:36:40.0107143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.34,56.61*49
2024-08-09T17:36:41.0104933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,56.73*60
2024-08-09T17:36:42.0124667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,56.79*40
2024-08-09T17:36:43.0123194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,56.87*40
2024-08-09T17:36:44.0120747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,56.88*4C
2024-08-09T17:36:44.9986339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.65,56.72*4E
2024-08-09T17:36:45.9983773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.27,56.41*6F
2024-08-09T17:36:46.9980824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.86,56.22*6E
2024-08-09T17:36:47.9979124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.94,56.20*68
2024-08-09T17:36:48.9976967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.38,56.30*47
2024-08-09T17:36:49.9975217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.41,56.39*62
2024-08-09T17:36:50.9974647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,56.60*65
2024-08-09T17:36:51.9971747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,56.92*6B
2024-08-09T17:36:52.9970309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.44,56.99*67
2024-08-09T17:36:53.9967654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.09,56.76*68
2024-08-09T17:36:54.9965019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.15,56.46*64
2024-08-09T17:36:56.0119639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.59,56.22*69
2024-08-09T17:36:57.0000310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.11,56.05*48
2024-08-09T17:36:58.0116929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,55.98*4D
2024-08-09T17:36:59.0113301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,56.06*44
2024-08-09T17:36:59.9956172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,56.23*67
2024-08-09T17:37:00.9954313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,56.50*6E
2024-08-09T17:37:02.0108001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,56.72*44
2024-08-09T17:37:03.0106598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.10,56.66*48
2024-08-09T17:37:04.0167100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.42,56.37*67
2024-08-09T17:37:05.0102357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.73,56.09*60
2024-08-09T17:37:05.9944736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.86,56.00*40
2024-08-09T17:37:06.9959211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.66,56.06*46
2024-08-09T17:37:07.9957554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.11,56.15*48
2024-08-09T17:37:09.0111316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,56.15*4E
2024-08-09T17:37:10.0108929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,56.21*49
2024-08-09T17:37:11.0015526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,56.26*4E
2024-08-09T17:37:12.0013558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,56.17*4B
2024-08-09T17:37:13.0056309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.06,56.03*47
2024-08-09T17:37:14.0054521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.31,56.01*4B
2024-08-09T17:37:15.0052560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.56,55.97*47
2024-08-09T17:37:16.0050611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.51,55.96*44
2024-08-09T17:37:17.0048321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.14,56.14*4E
2024-08-09T17:37:17.9975806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,56.40*63
2024-08-09T17:37:19.0128887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,56.54*42
2024-08-09T17:37:20.0126743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.35,56.63*40
2024-08-09T17:37:21.0124604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.91,56.61*41
2024-08-09T17:37:21.9965995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.09,56.51*62
2024-08-09T17:37:22.9964979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.12,56.24*61
2024-08-09T17:37:23.9963597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.39,56.11*45
2024-08-09T17:37:24.9961306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.69,56.27*41
2024-08-09T17:37:25.9985435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.26,56.38*6C
2024-08-09T17:37:26.9983187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,56.47*6B
2024-08-09T17:37:27.9981239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,56.53*45
2024-08-09T17:37:28.9979128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.29,56.44*41
2024-08-09T17:37:29.9976857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.49,56.25*69
2024-08-09T17:37:30.9975070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.85,56.12*6A
2024-08-09T17:37:31.9973836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.51,56.14*61
2024-08-09T17:37:32.9971538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,56.22*4D
2024-08-09T17:37:34.0125240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,56.26*4E
2024-08-09T17:37:35.0122261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,56.19*46
2024-08-09T17:37:36.0121409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,56.10*4F
2024-08-09T17:37:36.9961622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.26,56.09*41
2024-08-09T17:37:37.9978515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.68,56.16*42
2024-08-09T17:37:39.0018189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.52,56.37*49
2024-08-09T17:37:40.0048835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.07,56.55*60
2024-08-09T17:37:41.0047006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,56.54*46
2024-08-09T17:37:42.0072153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.32,56.26*41
2024-08-09T17:37:43.0134209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.13,55.89*6D
2024-08-09T17:37:43.9987905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.38,55.60*6C
2024-08-09T17:37:44.9985544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.20,55.65*4E
2024-08-09T17:37:45.9983024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.49,56.14*67
2024-08-09T17:37:46.9982003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.21,56.71*67
2024-08-09T17:37:48.0002968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,56.90*40
2024-08-09T17:37:49.0036303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.32,56.67*4D
2024-08-09T17:37:50.0034498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.94,56.50*67
2024-08-09T17:37:51.0031681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.89,56.36*62
2024-08-09T17:37:52.0072004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.88,56.02*49
2024-08-09T17:37:53.0070030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.54,55.79*42
2024-08-09T17:37:54.0068205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,55.78*6A
2024-08-09T17:37:55.0064773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.02,55.94*45
2024-08-09T17:37:56.0063039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.69,56.29*44
2024-08-09T17:37:57.0061824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,56.74*4C
2024-08-09T17:37:57.9971684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.82,56.94*61
2024-08-09T17:37:58.9970484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.62,56.75*67
2024-08-09T17:37:59.9969601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.78,56.29*67
2024-08-09T17:38:01.0123181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.20,55.80*6D
2024-08-09T17:38:01.9965112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.23,55.54*4A
2024-08-09T17:38:03.0118378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.71,55.51*60
2024-08-09T17:38:03.9988039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,55.59*64
2024-08-09T17:38:05.0060597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,55.68*4D
2024-08-09T17:38:06.0100948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.18,55.90*67
2024-08-09T17:38:07.0099230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.86,56.19*62
2024-08-09T17:38:08.0097818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.47,56.50*66
2024-08-09T17:38:09.0007801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,56.53*4E
2024-08-09T17:38:10.0004130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,56.27*4C
2024-08-09T17:38:11.0002942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.80,55.96*4F
2024-08-09T17:38:12.0032349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.09,55.72*6F
2024-08-09T17:38:13.0108933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.16,55.53*67
2024-08-09T17:38:13.9951713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.78,55.44*4A
2024-08-09T17:38:15.0088455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.55,55.53*4D
2024-08-09T17:38:16.0086439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.46,55.89*4B
2024-08-09T17:38:17.0084751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,56.34*64
2024-08-09T17:38:18.0082790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.17,56.71*42
2024-08-09T17:38:19.0080934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.25,56.84*4D
2024-08-09T17:38:20.0078896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.18,56.53*44
2024-08-09T17:38:21.0075891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.35,55.98*66
2024-08-09T17:38:22.0074401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.35,55.69*67
2024-08-09T17:38:23.0072995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.47,55.83*44
2024-08-09T17:38:24.0070772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.00,56.11*46
2024-08-09T17:38:25.0068900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.16,56.39*40
2024-08-09T17:38:26.0066273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,56.71*60
2024-08-09T17:38:27.0065372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,56.86*43
2024-08-09T17:38:28.0106220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,56.80*42
2024-08-09T17:38:29.0104450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.43,56.65*4D
2024-08-09T17:38:30.0101056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.29,56.40*6A
2024-08-09T17:38:31.0043785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.66,56.10*62
2024-08-09T17:38:31.9999968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.41,55.95*66
2024-08-09T17:38:32.9998279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.03,56.08*46
2024-08-09T17:38:34.0023541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.31,56.26*69
2024-08-09T17:38:35.0012812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,56.40*6F
2024-08-09T17:38:36.0077293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.33,56.45*64
2024-08-09T17:38:37.0073628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.19,56.36*46
2024-08-09T17:38:38.0073028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.09,56.19*6E
2024-08-09T17:38:39.0070927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.41,56.06*61
2024-08-09T17:38:40.0069030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.42,55.97*6A
2024-08-09T17:38:41.0066424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.08,56.03*68
2024-08-09T17:38:42.0064006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.17,56.17*49
2024-08-09T17:38:43.0063037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.17,56.24*4E
2024-08-09T17:38:44.0015292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.11,56.13*60
2024-08-09T17:38:45.0013448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.46,55.97*6D
2024-08-09T17:38:46.0010842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.56,55.81*6B
2024-08-09T17:38:47.0008360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.16,55.68*49
2024-08-09T17:38:48.0007441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.49,55.61*6F
2024-08-09T17:38:49.0004908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,55.78*6C
2024-08-09T17:38:50.0003059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,56.07*4E
2024-08-09T17:38:51.0000436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.19,56.24*49
2024-08-09T17:38:51.9999328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.31,56.19*69
2024-08-09T17:38:52.9997096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.68,56.11*6C
2024-08-09T17:38:53.9995197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.79,56.08*67
2024-08-09T17:38:54.9993765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.62,56.08*68
2024-08-09T17:38:55.9991413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.11,56.14*4A
2024-08-09T17:38:56.9989571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.50,56.27*62
2024-08-09T17:38:57.9987239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,56.31*64
2024-08-09T17:38:58.9985669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.40,56.06*49
2024-08-09T17:38:59.9983100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.48,55.67*6A
2024-08-09T17:39:00.9999573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.88,55.44*6B
2024-08-09T17:39:02.0036601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.52,55.64*4E
2024-08-09T17:39:03.0034807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.26,56.06*62
2024-08-09T17:39:04.0032906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,56.39*6B
2024-08-09T17:39:05.0031067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,56.50*4D
2024-08-09T17:39:06.0028787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.75,56.45*4A
2024-08-09T17:39:07.0027207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.24,56.26*61
2024-08-09T17:39:08.0088499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.97,56.10*6B
2024-08-09T17:39:09.0086801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.87,56.04*43
2024-08-09T17:39:10.0084075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.37,55.90*43
2024-08-09T17:39:11.0081990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.06,55.74*63
2024-08-09T17:39:11.9973638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.03,55.83*60
2024-08-09T17:39:13.0128903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.05,56.11*4C
2024-08-09T17:39:14.0127226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.29,56.38*63
2024-08-09T17:39:15.0124185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,56.49*44
2024-08-09T17:39:16.0122854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,56.50*44
2024-08-09T17:39:17.0121110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.37,56.26*4F
2024-08-09T17:39:18.0117867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.13,55.90*63
2024-08-09T17:39:18.9959893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.35,55.76*4A
2024-08-09T17:39:19.9958187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.28,55.78*4E
2024-08-09T17:39:21.0112770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.07,55.90*63
2024-08-09T17:39:22.0109907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,56.11*4C
2024-08-09T17:39:23.0108538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.26,56.20*4A
2024-08-09T17:39:24.0107174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.41,56.23*64
2024-08-09T17:39:25.0104434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.00,56.18*6C
2024-08-09T17:39:26.0102394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.93,56.09*4D
2024-08-09T17:39:27.0100423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.23,56.05*42
2024-08-09T17:39:28.0097985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,56.15*6E
2024-08-09T17:39:29.0096586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,56.31*49
2024-08-09T17:39:30.0001500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.61,56.36*4A
2024-08-09T17:39:31.0058107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.31,56.18*4C
2024-08-09T17:39:32.0077549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.35,55.80*64
2024-08-09T17:39:33.0093857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.15,55.56*67
2024-08-09T17:39:33.9968264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.72,55.58*40
2024-08-09T17:39:34.9962323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.44,55.80*47
2024-08-09T17:39:36.0115094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,56.11*62
2024-08-09T17:39:37.0113934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.93,56.35*43
2024-08-09T17:39:38.0111067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.76,56.31*43
2024-08-09T17:39:38.9993316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.68,56.21*48
2024-08-09T17:39:39.9991831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.70,56.16*60
2024-08-09T17:39:40.9988680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.24,56.32*41
2024-08-09T17:39:41.9987843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.69,56.57*4F
2024-08-09T17:39:42.9985689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.32,56.72*6E
2024-08-09T17:39:44.0075455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,56.53*47
2024-08-09T17:39:45.0072164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.76,56.18*4F
2024-08-09T17:39:46.0070065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.11,55.98*48
2024-08-09T17:39:47.0067357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.61,56.06*6D
2024-08-09T17:39:48.0103834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.85,56.40*67
2024-08-09T17:39:49.0103000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.44,56.80*67
2024-08-09T17:39:50.0100501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.37,56.95*44
2024-08-09T17:39:51.0099060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.96,56.81*4A
2024-08-09T17:39:52.0097622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,56.46*48
2024-08-09T17:39:53.0094462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,56.17*66
2024-08-09T17:39:54.0092406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.01,56.22*4F
2024-08-09T17:39:55.0091481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.32,56.56*47
2024-08-09T17:39:56.0089122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.32,56.93*42
2024-08-09T17:39:57.0086966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.00,57.18*41
2024-08-09T17:39:58.0084287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.34,57.10*44
2024-08-09T17:39:59.0082392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.43,56.74*4C
2024-08-09T17:40:00.0080940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.29,56.53*41
2024-08-09T17:40:01.0079406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.04,56.55*61
2024-08-09T17:40:02.0076355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.53,56.57*61
2024-08-09T17:40:03.0074734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.89,56.43*66
2024-08-09T17:40:04.0073325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.78,56.33*69
2024-08-09T17:40:05.0071300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.29,56.44*64
2024-08-09T17:40:06.0068727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,56.74*69
2024-08-09T17:40:07.0067544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.47,56.90*6D
2024-08-09T17:40:08.0065398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.84,56.91*6B
2024-08-09T17:40:09.0096926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,56.83*41
2024-08-09T17:40:10.0130896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.01,56.75*64
2024-08-09T17:40:11.0128697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.56,56.61*61
2024-08-09T17:40:11.9971912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.53,56.53*63
2024-08-09T17:40:12.9969731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.50,56.37*4A
2024-08-09T17:40:14.0123180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.61,55.96*64
2024-08-09T17:40:15.0121592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.14,55.53*62
2024-08-09T17:40:16.0119445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,55.41*46
2024-08-09T17:40:16.9981107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.07,55.66*64
2024-08-09T17:40:17.9978939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.83,56.16*68
2024-08-09T17:40:19.0026141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,56.60*47
2024-08-09T17:40:20.0023209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.29,56.77*6C
2024-08-09T17:40:21.0021696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.80,56.66*6D
2024-08-09T17:40:22.0019156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.82,56.40*69
2024-08-09T17:40:23.0017675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.67,56.13*60
2024-08-09T17:40:24.0014838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.77,55.79*45
2024-08-09T17:40:25.0014004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.87,55.49*4E
2024-08-09T17:40:26.0012501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.73,55.35*4D
2024-08-09T17:40:27.0010048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.24,55.51*47
2024-08-09T17:40:28.0008106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.39,55.85*61
2024-08-09T17:40:29.0005687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,56.09*4B
2024-08-09T17:40:30.0003950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.53,56.10*4A
2024-08-09T17:40:31.0001132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.34,56.10*4B
2024-08-09T17:40:31.9999893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.41,56.15*4C
2024-08-09T17:40:32.9997855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,56.13*42
2024-08-09T17:40:33.9995017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.55,55.98*48
2024-08-09T17:40:34.9992951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.18,55.68*67
2024-08-09T17:40:36.0040018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.96,55.51*65
2024-08-09T17:40:37.0038811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.32,55.53*48
2024-08-09T17:40:38.0036476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.09,55.67*44
2024-08-09T17:40:39.0034442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.43,55.84*42
2024-08-09T17:40:40.0033066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.20,55.93*43
2024-08-09T17:40:41.0030742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,56.12*48
2024-08-09T17:40:42.0028045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,56.16*4E
2024-08-09T17:40:43.0077445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,56.05*63
2024-08-09T17:40:44.0076442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,55.95*43
2024-08-09T17:40:45.0074186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,55.96*4F
2024-08-09T17:40:46.0071522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.09,56.02*47
2024-08-09T17:40:47.0098189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.14,56.03*65
2024-08-09T17:40:48.0096114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.41,55.88*67
2024-08-09T17:40:49.0040663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.50,55.65*61
2024-08-09T17:40:50.0038118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.24,55.57*68
2024-08-09T17:40:51.0068990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.03,55.87*40
2024-08-09T17:40:52.0067240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.07,56.18*47
2024-08-09T17:40:53.0064428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.08,56.32*69
2024-08-09T17:40:54.0063490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,56.42*49
2024-08-09T17:40:55.0061593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.55,56.49*4B
2024-08-09T17:40:56.0057973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,56.48*49
2024-08-09T17:40:57.0057574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,56.35*48
2024-08-09T17:40:58.0055783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,56.11*4B
2024-08-09T17:40:59.0054369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.20,56.00*62
2024-08-09T17:41:00.0052656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.57,55.92*68
2024-08-09T17:41:01.0049556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.03,55.99*4C
2024-08-09T17:41:02.0048090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.18,56.21*43
2024-08-09T17:41:03.0019441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.42,56.38*6D
2024-08-09T17:41:04.0066684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,56.27*41
2024-08-09T17:41:05.0123256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.32,56.22*4D
2024-08-09T17:41:06.0120897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.58,56.39*4A
2024-08-09T17:41:07.0000959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.10,56.63*66
2024-08-09T17:41:08.0012180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.78,56.66*64
2024-08-09T17:41:09.0011634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.16,56.56*68
2024-08-09T17:41:10.0009203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.10,56.54*49
2024-08-09T17:41:11.0007223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,56.61*62
2024-08-09T17:41:12.0005125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,56.64*4C
2024-08-09T17:41:13.0027438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,56.56*47
2024-08-09T17:41:14.0024054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,56.45*4D
2024-08-09T17:41:15.0022719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.15,56.29*6D
2024-08-09T17:41:16.0020856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.78,56.07*4A
2024-08-09T17:41:17.0018865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.92,55.88*40
2024-08-09T17:41:18.0015924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.36,56.05*4C
2024-08-09T17:41:19.0015392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,56.58*66
2024-08-09T17:41:20.0013449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,57.07*4E
2024-08-09T17:41:21.0010573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.73,57.17*4D
2024-08-09T17:41:22.0008815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.19,56.90*67
2024-08-09T17:41:23.0006287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.03,56.47*6C
2024-08-09T17:41:24.0005643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.29,56.03*42
2024-08-09T17:41:25.0002948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.69,55.77*41
2024-08-09T17:41:26.0001978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.36,55.74*6C
2024-08-09T17:41:26.9998255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.28,55.95*61
2024-08-09T17:41:27.9997290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,56.17*64
2024-08-09T17:41:29.0022859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.56,56.40*4C
2024-08-09T17:41:30.0021480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.50,56.57*67
2024-08-09T17:41:31.0019080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.09,56.59*60
2024-08-09T17:41:32.0017007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.83,56.45*60
2024-08-09T17:41:33.0015148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.31,56.22*63
2024-08-09T17:41:34.0031950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.04,56.01*66
2024-08-09T17:41:35.0095748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.05,56.01*60
2024-08-09T17:41:36.0092460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.01,56.07*45
2024-08-09T17:41:37.0090333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.24,56.10*63
2024-08-09T17:41:38.0089844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,56.06*6C
2024-08-09T17:41:39.0001876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,56.14*49
2024-08-09T17:41:40.0000981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,56.24*4D
2024-08-09T17:41:40.9998468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.13,56.17*4D
2024-08-09T17:41:41.9996541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.43,56.01*60
2024-08-09T17:41:42.9994756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.84,55.92*65
2024-08-09T17:41:44.0012920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.77,56.03*60
2024-08-09T17:41:45.0011483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.25,56.12*63
2024-08-09T17:41:46.0010449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,56.07*4E
2024-08-09T17:41:47.0008295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,56.04*4E
2024-08-09T17:41:48.0006428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.19,56.08*6C
2024-08-09T17:41:49.0002894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.58,56.11*6A
2024-08-09T17:41:50.0002279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.46,56.01*4E
2024-08-09T17:41:51.0000774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.15,55.80*60
2024-08-09T17:41:51.9999059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.07,55.68*47
2024-08-09T17:41:53.0152700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.12,55.84*44
2024-08-09T17:41:53.9994769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.27,56.31*65
2024-08-09T17:41:54.9992685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.96,56.74*6A
2024-08-09T17:41:56.0145593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,56.71*40
2024-08-09T17:41:57.0144079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.66,56.33*4F
2024-08-09T17:41:57.9986831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.65,55.91*6F
2024-08-09T17:41:58.9984589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.99,55.57*61
2024-08-09T17:41:59.9981426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.35,55.42*4C
2024-08-09T17:42:01.0013132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.41,55.54*4F
2024-08-09T17:42:02.0010288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.18,55.91*62
2024-08-09T17:42:03.0008721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,56.32*48
2024-08-09T17:42:04.0007282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.45,56.42*49
2024-08-09T17:42:05.0004255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.57,56.15*49
2024-08-09T17:42:06.0063878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.16,55.90*6B
2024-08-09T17:42:07.0061698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.03,56.05*4B
2024-08-09T17:42:08.0060714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.55,56.36*62
2024-08-09T17:42:09.0057401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,56.39*48
2024-08-09T17:42:10.0090393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.35,56.29*45
2024-08-09T17:42:11.0087989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.79,56.29*6C
2024-08-09T17:42:12.0085978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.69,56.26*6F
2024-08-09T17:42:13.0084076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.30,56.26*4D
2024-08-09T17:42:14.0082702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.05,56.20*4A
2024-08-09T17:42:15.0080236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,56.11*45
2024-08-09T17:42:16.0140954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,56.17*4B
2024-08-09T17:42:17.0140328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,56.35*45
2024-08-09T17:42:18.0138592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.09,56.52*41
2024-08-09T17:42:18.9979702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.51,56.64*4C
2024-08-09T17:42:19.9978106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.56,56.65*64
2024-08-09T17:42:21.0132660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.02,56.61*69
2024-08-09T17:42:22.0129835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,56.54*4B
2024-08-09T17:42:23.0128587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,56.48*47
2024-08-09T17:42:24.0126375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.16,56.47*49
2024-08-09T17:42:25.0123705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.43,56.53*62
2024-08-09T17:42:26.0122091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.45,56.55*4F
2024-08-09T17:42:27.0120306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.18,56.56*65
2024-08-09T17:42:28.0118753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.87,56.72*40
2024-08-09T17:42:29.0115647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,56.77*4F
2024-08-09T17:42:30.0143342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.54,56.57*45
2024-08-09T17:42:31.0011469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.28,56.38*6D
2024-08-09T17:42:32.0008947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.90,56.40*43
2024-08-09T17:42:33.0006928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.86,56.44*42
2024-08-09T17:42:34.0004939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.18,56.49*67
2024-08-09T17:42:35.0002634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,56.50*46
2024-08-09T17:42:36.0002620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.89,56.41*4D
2024-08-09T17:42:37.0000259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.64,56.19*40
2024-08-09T17:42:38.0024334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,56.04*49
2024-08-09T17:42:39.0051090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.05,56.28*40
2024-08-09T17:42:40.0048400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.00,56.64*43
2024-08-09T17:42:41.0089270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,56.77*4A
2024-08-09T17:42:42.0107367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.39,56.63*47
2024-08-09T17:42:43.0104878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.39,56.38*49
2024-08-09T17:42:44.0103337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,56.24*4F
2024-08-09T17:42:45.0101957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,56.29*6D
2024-08-09T17:42:46.0099334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.27,56.31*69
2024-08-09T17:42:47.0126070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.38,56.19*60
2024-08-09T17:42:48.0123447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.98,56.01*67
2024-08-09T17:42:49.0121448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.07,56.04*6C
2024-08-09T17:42:50.0119906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.70,56.28*40
2024-08-09T17:42:51.0118712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.11,56.41*4E
2024-08-09T17:42:52.0115652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,56.32*45
2024-08-09T17:42:53.0114773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,56.18*42
2024-08-09T17:42:54.0111660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,56.15*4B
2024-08-09T17:42:55.0110741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.00,56.36*47
2024-08-09T17:42:56.0107772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.49,56.71*42
2024-08-09T17:42:57.0105939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.48,56.85*42
2024-08-09T17:42:58.0104667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.02,56.82*6B
2024-08-09T17:42:59.0102662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,56.76*44
2024-08-09T17:43:00.0100778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,56.65*41
2024-08-09T17:43:01.0098047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,56.48*46
2024-08-09T17:43:02.0097041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.10,56.39*6A
2024-08-09T17:43:03.0095239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.35,56.34*62
2024-08-09T17:43:04.0091895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.49,56.22*6F
2024-08-09T17:43:05.0090897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.31,56.21*62
2024-08-09T17:43:06.0088829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.14,56.23*68
2024-08-09T17:43:07.0086390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.15,56.10*63
2024-08-09T17:43:08.0084306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.19,55.95*61
2024-08-09T17:43:08.9986450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.16,55.90*63
2024-08-09T17:43:10.0139812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,56.08*60
2024-08-09T17:43:11.0138355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,56.42*60
2024-08-09T17:43:12.0010312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,56.57*41
2024-08-09T17:43:13.0009184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.18,56.35*69
2024-08-09T17:43:14.0007212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.25,55.83*6B
2024-08-09T17:43:15.0005559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.90,55.39*6A
2024-08-09T17:43:16.0003144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.91,55.12*47
2024-08-09T17:43:17.0020112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.28,55.08*40
2024-08-09T17:43:18.0017592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.22,55.22*41
2024-08-09T17:43:19.0015944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,55.34*49
2024-08-09T17:43:20.0012669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,55.49*44
2024-08-09T17:43:21.0010357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,55.89*44
2024-08-09T17:43:22.0009120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,56.47*66
2024-08-09T17:43:23.0008114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.21,56.84*44
2024-08-09T17:43:24.0004585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.30,56.82*6B
2024-08-09T17:43:25.0024046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.50,56.44*6D
2024-08-09T17:43:26.0022141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.52,55.91*6A
2024-08-09T17:43:27.0044610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.39,55.53*6A
2024-08-09T17:43:28.0043442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.15,55.49*49
2024-08-09T17:43:29.0041837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.01,55.65*4C
2024-08-09T17:43:30.0039278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.15,55.91*6A
2024-08-09T17:43:31.0037694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,56.25*4A
2024-08-09T17:43:32.0035055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,56.59*42
2024-08-09T17:43:33.0033631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,56.92*42
2024-08-09T17:43:34.0031576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,57.18*42
2024-08-09T17:43:35.0029641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.15,57.06*4D
2024-08-09T17:43:36.0027275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.94,56.54*60
2024-08-09T17:43:37.0025574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.54,55.99*6D
2024-08-09T17:43:38.0023334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.30,55.75*64
2024-08-09T17:43:39.0021586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.32,55.73*49
2024-08-09T17:43:40.0019443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,55.84*62
2024-08-09T17:43:41.0017538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,56.06*61
2024-08-09T17:43:42.0015838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,56.43*48
2024-08-09T17:43:43.0013442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,56.82*41
2024-08-09T17:43:44.0010931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.02,57.03*61
2024-08-09T17:43:45.0009592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.63,57.00*6A
2024-08-09T17:43:46.0007356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.76,56.85*6B
2024-08-09T17:43:47.0006334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.75,56.52*63
2024-08-09T17:43:48.0041639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.64,56.13*65
2024-08-09T17:43:49.0063184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.23,55.99*60
2024-08-09T17:43:50.0061467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.33,56.03*63
2024-08-09T17:43:51.0059692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,56.03*6E
2024-08-09T17:43:52.0056666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,56.01*49
2024-08-09T17:43:53.0054516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.12,56.04*4A
2024-08-09T17:43:54.0053885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.77,56.09*40
2024-08-09T17:43:55.0051419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,56.09*46
2024-08-09T17:43:56.0049330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.08,56.25*44
2024-08-09T17:43:57.0046832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.25,56.59*47
2024-08-09T17:43:58.0044923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.65,56.84*6A
2024-08-09T17:43:59.0123513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.94,56.87*63
2024-08-09T17:44:00.0120551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.93,56.62*6C
2024-08-09T17:44:01.0118693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.56,56.25*66
2024-08-09T17:44:02.0117746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.06,56.04*6C
2024-08-09T17:44:03.0115438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,56.05*61
2024-08-09T17:44:04.0113065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,56.01*44
2024-08-09T17:44:05.0143184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.36,55.92*42
2024-08-09T17:44:06.0140912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,55.99*44
2024-08-09T17:44:07.0139344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,56.16*63
2024-08-09T17:44:08.0153630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,56.30*47
2024-08-09T17:44:09.0134725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,56.43*46
2024-08-09T17:44:10.0133449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.21,56.67*43
2024-08-09T17:44:11.0131294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.27,56.78*6C
2024-08-09T17:44:12.0129288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.84,56.55*69
2024-08-09T17:44:13.0126844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.54,56.15*63
2024-08-09T17:44:14.0125535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.85,55.98*6D
2024-08-09T17:44:15.0124237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.32,56.10*4A
2024-08-09T17:44:16.0121547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.01,56.31*4E
2024-08-09T17:44:17.0119481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,56.32*6A
2024-08-09T17:44:18.0117377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.61,56.09*43
2024-08-09T17:44:19.0133524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.12,55.93*42
2024-08-09T17:44:20.0131244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.40,56.11*49
2024-08-09T17:44:21.0129898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.03,56.52*43
2024-08-09T17:44:22.0127860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.14,56.84*6A
2024-08-09T17:44:23.0125600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,56.92*40
2024-08-09T17:44:24.0123810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.93,56.74*49
2024-08-09T17:44:25.0121708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.33,56.41*4B
2024-08-09T17:44:26.0119213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.82,56.07*69
2024-08-09T17:44:27.0000580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.79,55.97*63
2024-08-09T17:44:28.0083912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.73,56.12*4B
2024-08-09T17:44:29.0082283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.55,56.30*4B
2024-08-09T17:44:30.0078781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,56.23*4D
2024-08-09T17:44:31.0113694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.42,56.05*47
2024-08-09T17:44:32.0112095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.07,56.00*4B
2024-08-09T17:44:33.0108855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,56.09*4A
2024-08-09T17:44:34.0113960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.70,56.05*4C
2024-08-09T17:44:34.9986306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.19,55.81*4D
2024-08-09T17:44:36.0037584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.11,55.56*67
2024-08-09T17:44:37.0035779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.50,55.45*61
2024-08-09T17:44:38.0033654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.28,55.45*67
2024-08-09T17:44:39.0032290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,55.54*67
2024-08-09T17:44:40.0028847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,55.67*4A
2024-08-09T17:44:41.0028201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.50,55.77*4E
2024-08-09T17:44:42.0025283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.44,55.89*6B
2024-08-09T17:44:43.0023158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.08,55.99*6C
2024-08-09T17:44:44.0022062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.01,55.93*67
2024-08-09T17:44:45.0070076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.46,55.63*67
2024-08-09T17:44:46.0066872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.18,55.35*42
2024-08-09T17:44:47.0066627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,55.21*67
2024-08-09T17:44:48.0064430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.35,55.30*67
2024-08-09T17:44:49.0061976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.05,55.54*64
2024-08-09T17:44:50.0059787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.04,55.93*42
2024-08-09T17:44:51.0105440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.15,56.25*43
2024-08-09T17:44:52.0103838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.31,56.28*42
2024-08-09T17:44:53.0101782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.27,56.02*4C
2024-08-09T17:44:54.0100235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.22,55.69*45
2024-08-09T17:44:55.0099053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.11,55.53*6A
2024-08-09T17:44:56.0095515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.22,55.57*49
2024-08-09T17:44:57.0093912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.69,55.73*47
2024-08-09T17:44:58.0091451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.84,55.96*61
2024-08-09T17:44:59.0004669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.33,56.33*63
2024-08-09T17:45:00.0045214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,56.60*49
2024-08-09T17:45:01.0043948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,56.46*4A
2024-08-09T17:45:02.0063473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,56.03*47
2024-08-09T17:45:03.0062129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,55.71*46
2024-08-09T17:45:04.0058892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.01,55.74*63
2024-08-09T17:45:05.0057550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.43,55.95*42
2024-08-09T17:45:06.0055831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.44,56.12*6C
2024-08-09T17:45:07.0053458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.06,56.24*60
2024-08-09T17:45:08.0051254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.33,56.26*4B
2024-08-09T17:45:09.0049455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,56.21*4E
2024-08-09T17:45:10.0046997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.14,56.26*60
2024-08-09T17:45:11.0045375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.03,56.36*48
2024-08-09T17:45:12.0043499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.16,56.46*67
2024-08-09T17:45:13.0042045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,56.59*49
2024-08-09T17:45:14.0038546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.93,56.72*42
2024-08-09T17:45:15.0074258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.80,56.66*43
2024-08-09T17:45:16.0091997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.28,56.47*4F
2024-08-09T17:45:17.0131357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.42,56.30*68
2024-08-09T17:45:18.0129688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.82,56.21*4A
2024-08-09T17:45:19.0127383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.62,56.17*4C
2024-08-09T17:45:20.0124941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.09,56.14*6B
2024-08-09T17:45:21.0123480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,56.17*6E
2024-08-09T17:45:22.0121855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,56.24*46
2024-08-09T17:45:23.0119811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,56.39*49
2024-08-09T17:45:24.0118439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.05,56.63*4E
2024-08-09T17:45:25.0116717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.49,56.79*60
2024-08-09T17:45:26.0113639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.67,56.72*66
2024-08-09T17:45:27.0111406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.50,56.56*62
2024-08-09T17:45:28.0110341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.12,56.35*65
2024-08-09T17:45:29.0107113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,56.00*4E
2024-08-09T17:45:30.0106413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,55.79*6F
2024-08-09T17:45:31.0104099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,55.82*62
2024-08-09T17:45:32.0102634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,56.06*6F
2024-08-09T17:45:33.0100486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,56.41*4F
2024-08-09T17:45:34.0098175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.21,56.67*4F
2024-08-09T17:45:35.0094979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.29,56.64*6A
2024-08-09T17:45:36.0094001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.55,56.51*61
2024-08-09T17:45:37.0092286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.58,56.46*6A
2024-08-09T17:45:38.0089852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.51,56.40*4E
2024-08-09T17:45:39.0087665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.46,56.23*65
2024-08-09T17:45:40.0085680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.30,55.97*6E
2024-08-09T17:45:41.0083844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.03,55.80*44
2024-08-09T17:45:42.0082669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,55.89*48
2024-08-09T17:45:43.0080681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,56.18*6E
2024-08-09T17:45:44.0119661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,56.45*65
2024-08-09T17:45:45.0118028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,56.56*48
2024-08-09T17:45:46.0132218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,56.39*45
2024-08-09T17:45:47.0131348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.58,56.02*4D
2024-08-09T17:45:48.0128296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.67,55.77*67
2024-08-09T17:45:49.0126968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.81,55.90*60
2024-08-09T17:45:50.0124350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.29,56.17*43
2024-08-09T17:45:51.0124027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.92,56.35*42
2024-08-09T17:45:52.0121075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.72,56.34*48
2024-08-09T17:45:53.0119135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,56.26*46
2024-08-09T17:45:54.0116792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.35,56.14*4C
2024-08-09T17:45:55.0116012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.43,55.93*40
2024-08-09T17:45:56.0112703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.29,55.68*4D
2024-08-09T17:45:57.0110948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.14,55.65*6D
2024-08-09T17:45:58.0109463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.12,55.84*6B
2024-08-09T17:45:59.0106473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.42,55.92*46
2024-08-09T17:46:00.0105179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.03,55.85*4F
2024-08-09T17:46:01.0103719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.20,55.87*46
2024-08-09T17:46:02.0026845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.42,56.03*60
2024-08-09T17:46:03.0024163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,56.12*4C
2024-08-09T17:46:04.0055734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.23,56.03*65
2024-08-09T17:46:05.0053707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.57,55.70*63
2024-08-09T17:46:06.0052513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.32,55.41*62
2024-08-09T17:46:07.0050143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,55.36*67
2024-08-09T17:46:08.0048482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,55.60*61
2024-08-09T17:46:09.0080757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,55.94*4B
2024-08-09T17:46:10.0078816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.28,56.17*41
2024-08-09T17:46:11.0075629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.56,56.21*61
2024-08-09T17:46:12.0074181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.75,56.11*67
2024-08-09T17:46:13.0072530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.33,56.03*66
2024-08-09T17:46:14.0070638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.13,55.97*4C
2024-08-09T17:46:15.0067912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,55.83*43
2024-08-09T17:46:16.0095872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,55.71*48
2024-08-09T17:46:17.0093112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.12,55.78*43
2024-08-09T17:46:18.0092100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.27,55.95*48
2024-08-09T17:46:18.9997522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.43,56.30*4A
2024-08-09T17:46:19.9995831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.25,56.75*45
2024-08-09T17:46:21.0148974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.14,56.94*46
2024-08-09T17:46:22.0146958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.65,56.96*45
2024-08-09T17:46:23.0145430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.87,56.88*46
2024-08-09T17:46:24.0142770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.61,56.67*4C
2024-08-09T17:46:25.0139685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,56.52*4F
2024-08-09T17:46:26.0139371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.18,56.60*6A
2024-08-09T17:46:27.0137099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.07,56.83*63
2024-08-09T17:46:28.0135203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.11,57.09*6A
2024-08-09T17:46:29.0132489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.09,57.38*4C
2024-08-09T17:46:30.0131088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,57.61*4B
2024-08-09T17:46:31.0128889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,57.71*65
2024-08-09T17:46:32.0127589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,57.58*40
2024-08-09T17:46:33.0125715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,57.29*43
2024-08-09T17:46:34.0123765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.31,57.05*6A
2024-08-09T17:46:35.0121782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.01,56.98*61
2024-08-09T17:46:36.0120040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.24,57.07*42
2024-08-09T17:46:37.0117644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.67,57.24*46
2024-08-09T17:46:38.0115450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,57.49*65
2024-08-09T17:46:39.0140171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,57.65*43
2024-08-09T17:46:40.0137585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.39,57.44*40
2024-08-09T17:46:41.0136164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.83,57.10*40
2024-08-09T17:46:42.0133758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.04,56.94*6D
2024-08-09T17:46:43.0132770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.43,56.99*48
2024-08-09T17:46:44.0130017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.07,57.24*4F
2024-08-09T17:46:45.0015337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.48,57.47*69
2024-08-09T17:46:46.0072288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,57.58*46
2024-08-09T17:46:47.0089321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.23,57.57*4F
2024-08-09T17:46:48.0157543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.27,57.55*69
2024-08-09T17:46:49.0022199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.75,57.30*64
2024-08-09T17:46:50.0085041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.18,56.90*6E
2024-08-09T17:46:51.0082838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.97,56.77*68
2024-08-09T17:46:52.0081492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.15,56.99*65
2024-08-09T17:46:53.0078478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,57.18*69
2024-08-09T17:46:54.0076284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,57.22*4F
2024-08-09T17:46:55.0075808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.19,57.16*44
2024-08-09T17:46:56.0073410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.21,56.95*46
2024-08-09T17:46:57.0071276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.68,56.62*6A
2024-08-09T17:46:58.0069005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.95,56.53*43
2024-08-09T17:46:59.0066072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.48,56.76*41
2024-08-09T17:47:00.0065622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.29,56.96*64
2024-08-09T17:47:01.0062733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,57.05*47
2024-08-09T17:47:02.0060421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.62,57.10*4F
2024-08-09T17:47:03.0058348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.06,57.01*4A
2024-08-09T17:47:04.0056210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.20,56.81*68
2024-08-09T17:47:05.0055717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.01,56.65*64
2024-08-09T17:47:06.0098891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,56.53*4E
2024-08-09T17:47:07.0097009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,56.43*45
2024-08-09T17:47:08.0095212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.03,56.38*64
2024-08-09T17:47:09.0092656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.32,56.39*42
2024-08-09T17:47:10.0090889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.44,56.40*45
2024-08-09T17:47:11.0088673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.34,56.38*45
2024-08-09T17:47:12.0087566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.11,56.40*63
2024-08-09T17:47:13.0085307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,56.58*63
2024-08-09T17:47:14.0082958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,56.70*48
2024-08-09T17:47:15.0081435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,56.66*40
2024-08-09T17:47:16.0079066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.29,56.55*63
2024-08-09T17:47:17.0076874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.38,56.38*65
2024-08-09T17:47:18.0104760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.55,56.26*63
2024-08-09T17:47:19.0103733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.58,56.27*48
2024-08-09T17:47:20.0100767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.08,56.34*6E
2024-08-09T17:47:21.0099776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.29,56.41*6F
2024-08-09T17:47:22.0097377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.12,56.61*67
2024-08-09T17:47:23.0095645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,56.97*49
2024-08-09T17:47:24.0092702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.91,57.25*6A
2024-08-09T17:47:25.0091087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.56,57.31*4A
2024-08-09T17:47:26.0143259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.11,57.17*62
2024-08-09T17:47:27.0140803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.19,56.85*69
2024-08-09T17:47:28.0139383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.38,56.56*41
2024-08-09T17:47:29.0137323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,56.53*49
2024-08-09T17:47:30.0136645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.43,56.89*64
2024-08-09T17:47:31.0133205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.83,57.35*6C
2024-08-09T17:47:32.0131093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,57.68*6F
2024-08-09T17:47:33.0129897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,57.68*42
2024-08-09T17:47:34.0128643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.83,57.55*48
2024-08-09T17:47:35.0125382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.22,57.45*4A
2024-08-09T17:47:36.0123464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.32,57.47*4A
2024-08-09T17:47:37.0121527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.40,57.57*4A
2024-08-09T17:47:38.0119906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.11,57.58*4B
2024-08-09T17:47:39.0118211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.21,57.42*64
2024-08-09T17:47:40.0116171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.27,57.19*42
2024-08-09T17:47:41.0113876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.14,57.12*4B
2024-08-09T17:47:42.0017920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.08,57.28*61
2024-08-09T17:47:43.0053427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.27,57.47*45
2024-08-09T17:47:44.0051540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.17,57.58*41
2024-08-09T17:47:45.0049218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,57.57*6E
2024-08-09T17:47:46.0046972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,57.52*63
2024-08-09T17:47:47.0045612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,57.40*46
2024-08-09T17:47:48.0043020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,57.29*42
2024-08-09T17:47:49.0041456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.26,57.20*64
2024-08-09T17:47:50.0039033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.03,57.09*6B
2024-08-09T17:47:50.9993252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.92,56.98*45
2024-08-09T17:47:52.0147671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.02,57.00*62
2024-08-09T17:47:53.0146320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,57.15*66
2024-08-09T17:47:54.0144319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,57.32*42
2024-08-09T17:47:55.0142596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,57.39*4F
2024-08-09T17:47:56.0140300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.04,57.37*4D
2024-08-09T17:47:57.0138620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.42,57.34*6F
2024-08-09T17:47:58.0136060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.16,57.28*46
2024-08-09T17:47:59.0134515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,57.19*6B
2024-08-09T17:48:00.0132340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,56.95*49
2024-08-09T17:48:01.0129940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.42,56.65*62
2024-08-09T17:48:02.0128111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.04,56.68*69
2024-08-09T17:48:03.0126817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.74,57.03*4C
2024-08-09T17:48:04.0124693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.38,57.44*6F
2024-08-09T17:48:05.0122142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,57.76*4B
2024-08-09T17:48:06.0120403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.09,57.82*4F
2024-08-09T17:48:07.0118130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.62,57.68*4D
2024-08-09T17:48:08.0115796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.59,57.53*41
2024-08-09T17:48:09.0113965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.33,57.47*4E
2024-08-09T17:48:10.0112375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.64,57.41*49
2024-08-09T17:48:11.0110204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.39,57.35*41
2024-08-09T17:48:12.0109020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.12,57.25*4C
2024-08-09T17:48:13.0137801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.06,57.17*62
2024-08-09T17:48:14.0137467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.12,57.11*67
2024-08-09T17:48:15.0133530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.33,56.97*4D
2024-08-09T17:48:16.0131882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.49,56.93*4E
2024-08-09T17:48:17.0130573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.35,57.06*61
2024-08-09T17:48:18.0128583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,57.22*48
2024-08-09T17:48:19.0127073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,57.23*47
2024-08-09T17:48:20.0124234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,57.06*40
2024-08-09T17:48:21.0122530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.78,56.78*47
2024-08-09T17:48:22.0120353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.20,56.55*42
2024-08-09T17:48:23.0119344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.35,56.52*6E
2024-08-09T17:48:24.0116839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.56,56.60*4D
2024-08-09T17:48:25.0114566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.22,56.83*4B
2024-08-09T17:48:26.0112948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.43,57.16*61
2024-08-09T17:48:27.0132845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,57.51*67
2024-08-09T17:48:28.0128896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,57.80*4C
2024-08-09T17:48:29.0128026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.44,57.67*62
2024-08-09T17:48:30.0126101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.15,57.14*67
2024-08-09T17:48:31.0145021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.98,56.61*60
2024-08-09T17:48:32.0142259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.14,56.42*60
2024-08-09T17:48:33.0140971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.31,56.48*6F
2024-08-09T17:48:34.0039784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.66,56.69*6C
2024-08-09T17:48:35.0037724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,56.98*42
2024-08-09T17:48:36.0129225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.14,57.31*4E
2024-08-09T17:48:37.0075857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.60,57.61*66
2024-08-09T17:48:38.0072123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.85,57.70*69
2024-08-09T17:48:39.0155041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.62,57.46*65
2024-08-09T17:48:40.0151346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.02,57.20*63
2024-08-09T17:48:41.0151106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,57.05*4F
2024-08-09T17:48:42.0148056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,56.89*49
2024-08-09T17:48:43.0145994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,56.87*6B
2024-08-09T17:48:44.0143679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.33,57.11*67
2024-08-09T17:48:45.0142600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.09,57.30*66
2024-08-09T17:48:46.0139806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.33,57.28*47
2024-08-09T17:48:47.0137277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.60,57.22*66
2024-08-09T17:48:48.0137770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.38,57.11*6F
2024-08-09T17:48:49.0133687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.31,57.09*6E
2024-08-09T17:48:50.0132437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,57.11*42
2024-08-09T17:48:51.0130201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,57.10*48
2024-08-09T17:48:52.0128682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.46,57.08*4A
2024-08-09T17:48:53.0126290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.16,57.05*60
2024-08-09T17:48:54.0124526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.41,57.05*60
2024-08-09T17:48:55.0122218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.51,56.97*43
2024-08-09T17:48:56.0120982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.44,56.83*44
2024-08-09T17:48:57.0119024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.04,56.85*45
2024-08-09T17:48:58.0116749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,57.10*63
2024-08-09T17:48:59.0114773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,57.31*67
2024-08-09T17:49:00.0113758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,57.51*4E
2024-08-09T17:49:01.0110896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.56,57.57*4B
2024-08-09T17:49:02.0108148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.26,57.41*66
2024-08-09T17:49:03.0106205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.70,57.22*6A
2024-08-09T17:49:04.0104345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.44,57.10*49
2024-08-09T17:49:05.0020988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.18,56.97*6C
2024-08-09T17:49:06.0073747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,56.91*6C
2024-08-09T17:49:07.0119308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,57.00*41
2024-08-09T17:49:08.0168145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,57.37*4E
2024-08-09T17:49:09.0031740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,57.86*43
2024-08-09T17:49:10.0185397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,58.17*41
2024-08-09T17:49:11.0183651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.07,58.05*4A
2024-08-09T17:49:12.0025687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.71,57.57*65
2024-08-09T17:49:13.0022666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.27,57.09*6D
2024-08-09T17:49:14.0021322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.09,56.85*47
2024-08-09T17:49:15.0019598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.13,56.95*49
2024-08-09T17:49:16.0056750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.08,57.26*66
2024-08-09T17:49:17.0052911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.86,57.65*6F
2024-08-09T17:49:18.0051746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,57.85*4B
2024-08-09T17:49:19.0050522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,57.84*4C
2024-08-09T17:49:20.0048330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.26,57.74*67
2024-08-09T17:49:21.0046217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.34,57.46*65
2024-08-09T17:49:22.0043278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.59,57.20*60
2024-08-09T17:49:23.0041762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.88,57.17*44
2024-08-09T17:49:24.0040931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.24,57.30*63
2024-08-09T17:49:25.0038574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,57.35*62
2024-08-09T17:49:26.0036489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,57.23*42
2024-08-09T17:49:27.0034484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.72,57.03*42
2024-08-09T17:49:28.0032945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.42,56.93*4B
2024-08-09T17:49:29.0030964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.29,57.05*68
2024-08-09T17:49:30.0028023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.27,57.23*65
2024-08-09T17:49:31.0026714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.20,57.34*68
2024-08-09T17:49:32.0024790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.14,57.52*61
2024-08-09T17:49:33.0179056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.09,57.59*4F
2024-08-09T17:49:34.0093754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.17,57.42*61
2024-08-09T17:49:35.0091813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.60,57.04*66
2024-08-09T17:49:36.0088792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.83,56.61*6A
2024-08-09T17:49:37.0108194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.69,56.38*69
2024-08-09T17:49:38.0104826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.27,56.27*63
2024-08-09T17:49:39.0103944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.48,56.43*6E
2024-08-09T17:49:40.0102470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.43,56.87*6F
2024-08-09T17:49:41.0100609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.98,57.39*6A
2024-08-09T17:49:42.0098163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.51,57.69*43
2024-08-09T17:49:43.0115596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.26,57.61*49
2024-08-09T17:49:44.0137390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.96,57.22*6C
2024-08-09T17:49:45.0135632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.54,56.74*64
2024-08-09T17:49:46.0133890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.27,56.41*4E
2024-08-09T17:49:47.0132302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.46,56.27*48
2024-08-09T17:49:48.0157508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,56.28*45
2024-08-09T17:49:49.0156486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,56.42*4A
2024-08-09T17:49:50.0154564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,56.65*4C
2024-08-09T17:49:51.0152800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.44,56.89*6E
2024-08-09T17:49:52.0148963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,57.00*67
2024-08-09T17:49:53.0171147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,57.01*49
2024-08-09T17:49:54.0169863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,56.92*4A
2024-08-09T17:49:55.0167781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.10,56.74*49
2024-08-09T17:49:56.0165001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.99,56.46*63
2024-08-09T17:49:57.0163822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.86,56.13*68
2024-08-09T17:49:58.0161862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.82,55.85*61
2024-08-09T17:49:59.0023849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.74,55.78*4D
2024-08-09T17:50:00.0039992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,56.06*6B
2024-08-09T17:50:01.0038222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.20,56.58*6A
2024-08-09T17:50:02.0036414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.56,57.10*4C
2024-08-09T17:50:03.0034747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.90,57.46*47
2024-08-09T17:50:04.0032524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.38,57.50*47
2024-08-09T17:50:05.0029756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.30,57.24*65
2024-08-09T17:50:06.0082375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.26,56.82*60
2024-08-09T17:50:07.0079377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.18,56.37*6B
2024-08-09T17:50:08.0110028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.21,56.04*4E
2024-08-09T17:50:09.0167396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.05,55.97*6D
2024-08-09T17:50:10.0164811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,56.28*68
2024-08-09T17:50:11.0162685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.90,56.83*65
2024-08-09T17:50:12.0162260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.75,57.26*4E
2024-08-09T17:50:13.0159894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,57.46*4A
2024-08-09T17:50:14.0156687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.36,57.49*4F
2024-08-09T17:50:15.0155191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.26,57.37*64
2024-08-09T17:50:16.0154295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.55,57.17*64
2024-08-09T17:50:17.0151364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.43,57.04*60
2024-08-09T17:50:18.0149529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.26,56.83*6E
2024-08-09T17:50:19.0146170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.22,56.59*40
2024-08-09T17:50:20.0145712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.22,56.58*4F
2024-08-09T17:50:21.0143121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.21,56.90*6D
2024-08-09T17:50:22.0140715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.75,57.23*60
2024-08-09T17:50:23.0139515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,57.32*43
2024-08-09T17:50:24.0137919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.49,57.19*4E
2024-08-09T17:50:25.0135502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.22,56.94*64
2024-08-09T17:50:26.0161063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.08,56.55*63
2024-08-09T17:50:27.0158794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.63,56.22*69
2024-08-09T17:50:28.0038561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.24,56.24*4E
2024-08-09T17:50:29.0036291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.07,56.64*67
2024-08-09T17:50:30.0054694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.30,57.06*63
2024-08-09T17:50:31.0053604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,57.20*49
2024-08-09T17:50:32.0050311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,57.09*46
2024-08-09T17:50:33.0048571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.49,56.97*43
2024-08-09T17:50:34.0046601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.19,56.88*6D
2024-08-09T17:50:35.0045336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.56,56.86*6C
2024-08-09T17:50:36.0043157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.62,56.82*6D
2024-08-09T17:50:37.0041908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.46,56.75*64
2024-08-09T17:50:38.0039686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.38,56.63*69
2024-08-09T17:50:39.0035812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.57,56.47*64
2024-08-09T17:50:40.0082945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.68,56.41*6C
2024-08-09T17:50:41.0125349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.26,56.63*4A
2024-08-09T17:50:42.0162379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.76,56.99*6D
2024-08-09T17:50:43.0113543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.95,57.29*6E
2024-08-09T17:50:44.0110149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.49,57.42*6E
2024-08-09T17:50:45.0108774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.83,57.36*41
2024-08-09T17:50:46.0107222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.34,57.21*4E
2024-08-09T17:50:47.0105227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.36,56.93*60
2024-08-09T17:50:48.0103694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.34,56.76*64
2024-08-09T17:50:49.0132847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.08,56.82*65
2024-08-09T17:50:50.0130531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.92,57.00*42
2024-08-09T17:50:51.0129148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.42,57.13*66
2024-08-09T17:50:52.0126920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,57.09*42
2024-08-09T17:50:53.0125459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,57.07*43
2024-08-09T17:50:54.0123779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.45,57.19*43
2024-08-09T17:50:55.0121273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,57.45*64
2024-08-09T17:50:56.0118616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,57.69*6B
2024-08-09T17:50:57.0117583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.10,57.82*48
2024-08-09T17:50:58.0176249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.11,57.74*68
2024-08-09T17:50:59.0174431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.23,57.50*6C
2024-08-09T17:51:00.0171483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.28,57.32*69
2024-08-09T17:51:01.0170467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.46,57.20*67
2024-08-09T17:51:02.0012022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.56,57.21*4C
2024-08-09T17:51:03.0010206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.23,57.50*48
2024-08-09T17:51:04.0163972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.53,57.86*6E
2024-08-09T17:51:05.0162802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,58.11*6F
2024-08-09T17:51:06.0160711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,58.22*4C
2024-08-09T17:51:07.0158049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.59,58.23*49
2024-08-09T17:51:08.0155724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.34,58.14*68
2024-08-09T17:51:09.0155072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.79,58.14*67
2024-08-09T17:51:10.0037269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.52,58.27*4C
2024-08-09T17:51:11.0035070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.40,58.59*63
2024-08-09T17:51:12.0032825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,58.99*44
2024-08-09T17:51:13.0187499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.73,59.34*42
2024-08-09T17:51:14.0184990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.51,59.61*4A
2024-08-09T17:51:15.0182806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.62,59.62*47
2024-08-09T17:51:16.0024698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.52,59.42*63
2024-08-09T17:51:17.0022369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.23,59.15*6A
2024-08-09T17:51:18.0020741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.15,58.90*42
2024-08-09T17:51:19.0057878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.33,58.86*49
2024-08-09T17:51:20.0055947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.67,59.08*6C
2024-08-09T17:51:21.0054051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,59.50*69
2024-08-09T17:51:22.0052594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,60.01*43
2024-08-09T17:51:23.0050839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,60.35*4D
2024-08-09T17:51:24.0048187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.50,60.43*4C
2024-08-09T17:51:25.0074284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.30,60.22*41
2024-08-09T17:51:26.0072294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.25,59.84*44
2024-08-09T17:51:27.0091518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.20,59.53*47
2024-08-09T17:51:28.0132358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.17,59.33*6C
2024-08-09T17:51:29.0131153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.82,59.22*62
2024-08-09T17:51:30.0128026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.16,59.27*42
2024-08-09T17:51:31.0010836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.77,59.55*43
2024-08-09T17:51:32.0165805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.21,59.80*67
2024-08-09T17:51:33.0163050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.31,59.98*6D
2024-08-09T17:51:34.0162044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.92,60.06*6E
2024-08-09T17:51:35.0159771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.64,60.06*4F
2024-08-09T17:51:36.0158193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.71,60.08*42
2024-08-09T17:51:37.0154837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.49,59.93*60
2024-08-09T17:51:38.0153887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.45,59.42*6E
2024-08-09T17:51:39.0151832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.73,58.80*65
2024-08-09T17:51:40.0150306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.19,58.47*61
2024-08-09T17:51:41.0147614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.17,58.61*41
2024-08-09T17:51:42.0020971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.88,59.06*6E
2024-08-09T17:51:43.0020537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.62,59.68*64
2024-08-09T17:51:44.0173733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,60.16*4C
2024-08-09T17:51:45.0048760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.04,60.27*40
2024-08-09T17:51:46.0116813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.17,60.05*4C
2024-08-09T17:51:47.0115683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.54,59.67*6B
2024-08-09T17:51:48.0112887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.94,59.40*48
2024-08-09T17:51:49.0111833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.98,59.25*43
2024-08-09T17:51:50.0109201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.69,59.08*4B
2024-08-09T17:51:51.0125061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.01,58.98*6A
2024-08-09T17:51:52.0123305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,59.05*4F
2024-08-09T17:51:53.0122046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,59.29*4A
2024-08-09T17:51:54.0120372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,59.52*60
2024-08-09T17:51:55.0118782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,59.57*43
2024-08-09T17:51:56.0116279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,59.60*4C
2024-08-09T17:51:57.0114307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.14,59.73*40
2024-08-09T17:51:58.0132770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.05,59.85*67
2024-08-09T17:51:59.0129131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.36,59.65*6B
2024-08-09T17:52:00.0126367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.71,59.18*63
2024-08-09T17:52:01.0125555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.85,58.79*69
2024-08-09T17:52:02.0122200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.63,58.66*44
2024-08-09T17:52:03.0121310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.02,58.75*47
2024-08-09T17:52:04.0119382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,59.00*67
2024-08-09T17:52:05.0116402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,59.38*61
2024-08-09T17:52:06.0115628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,59.51*43
2024-08-09T17:52:07.0113808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,59.44*45
2024-08-09T17:52:08.0110904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,59.49*40
2024-08-09T17:52:09.0109631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.22,59.62*6B
2024-08-09T17:52:10.0107483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.59,59.65*6F
2024-08-09T17:52:11.0106203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.88,59.53*6D
2024-08-09T17:52:12.0103963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.10,59.14*64
2024-08-09T17:52:13.0102480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.02,58.66*6B
2024-08-09T17:52:14.0021409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.48,58.45*41
2024-08-09T17:52:15.0174794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.34,58.56*69
2024-08-09T17:52:16.0172776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.02,58.77*6C
2024-08-09T17:52:17.0170679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,58.95*49
2024-08-09T17:52:18.0169434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,59.15*49
2024-08-09T17:52:19.0167476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.75,59.39*41
2024-08-09T17:52:20.0164575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.34,59.54*47
2024-08-09T17:52:21.0162837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.25,59.37*61
2024-08-09T17:52:22.0161335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.93,58.91*6B
2024-08-09T17:52:23.0159726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.47,58.50*69
2024-08-09T17:52:24.0156811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.59,58.34*65
2024-08-09T17:52:25.0054219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.18,58.35*49
2024-08-09T17:52:26.0054365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.34,58.42*40
2024-08-09T17:52:27.0052124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,58.69*61
2024-08-09T17:52:28.0107193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.77,59.15*6E
2024-08-09T17:52:29.0163765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.96,59.45*4F
2024-08-09T17:52:30.0161912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.24,59.52*49
2024-08-09T17:52:31.0197413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.11,59.35*4C
2024-08-09T17:52:32.0039039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.84,58.97*6A
2024-08-09T17:52:33.0130975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.19,58.69*6B
2024-08-09T17:52:34.0129151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.90,58.73*42
2024-08-09T17:52:35.0126658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.19,58.87*45
2024-08-09T17:52:36.0124677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,59.01*6B
2024-08-09T17:52:37.0122586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,59.15*40
2024-08-09T17:52:38.0121538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,59.22*41
2024-08-09T17:52:39.0119731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.44,59.24*42
2024-08-09T17:52:40.0117629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.12,59.19*4A
2024-08-09T17:52:41.0115309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.01,59.17*41
2024-08-09T17:52:42.0141491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.22,59.19*61
2024-08-09T17:52:43.0037274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,59.17*60
2024-08-09T17:52:44.0191832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.16,59.11*43
2024-08-09T17:52:45.0033195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.18,59.06*48
2024-08-09T17:52:46.0031007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.33,59.06*41
2024-08-09T17:52:47.0060500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.10,58.98*43
2024-08-09T17:52:48.0101680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,58.81*44
2024-08-09T17:52:49.0099659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.45,58.66*47
2024-08-09T17:52:50.0096801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,58.64*44
2024-08-09T17:52:51.0095262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,58.84*4C
2024-08-09T17:52:52.0093185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,59.09*67
2024-08-09T17:52:53.0090588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,59.30*64
2024-08-09T17:52:54.0089887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,59.30*40
2024-08-09T17:52:55.0086518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.41,59.14*48
2024-08-09T17:52:56.0085446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.49,58.89*68
2024-08-09T17:52:57.0083341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.19,58.76*67
2024-08-09T17:52:58.0081637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.02,58.94*49
2024-08-09T17:52:59.0079587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.05,59.19*40
2024-08-09T17:53:00.0077511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,59.36*6A
2024-08-09T17:53:01.0124894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,59.37*41
2024-08-09T17:53:02.0121808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.75,59.23*42
2024-08-09T17:53:03.0163921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.05,59.03*65
2024-08-09T17:53:04.0200096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.35,58.94*66
2024-08-09T17:53:05.0042245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.05,59.03*65
2024-08-09T17:53:06.0040546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,59.22*67
2024-08-09T17:53:07.0193890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,59.47*4A
2024-08-09T17:53:08.0239720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,59.77*4E
2024-08-09T17:53:09.0189728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,59.95*4F
2024-08-09T17:53:10.0031651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.49,59.86*69
2024-08-09T17:53:11.0030576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.99,59.51*6A
2024-08-09T17:53:12.0184680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.91,59.11*66
2024-08-09T17:53:13.0182356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.41,58.89*6F
2024-08-09T17:53:14.0179952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.15,58.85*65
2024-08-09T17:53:15.0178928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,59.01*69
2024-08-09T17:53:16.0176247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,59.31*67
2024-08-09T17:53:17.0174771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,59.61*6A
2024-08-09T17:53:18.0172290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,59.80*42
2024-08-09T17:53:19.0170444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.41,59.67*45
2024-08-09T17:53:20.0168861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.32,59.27*64
2024-08-09T17:53:21.0166344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.82,58.93*69
2024-08-09T17:53:22.0164250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.93,58.74*60
2024-08-09T17:53:23.0163405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.63,58.68*4A
2024-08-09T17:53:24.0161134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.01,58.79*61
2024-08-09T17:53:25.0158152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,59.11*6C
2024-08-09T17:53:26.0041307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,59.46*62
2024-08-09T17:53:27.0194624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,59.54*49
2024-08-09T17:53:28.0193795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.14,59.21*44
2024-08-09T17:53:29.0084308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.50,58.69*67
2024-08-09T17:53:30.0083116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.69,58.33*60
2024-08-09T17:53:31.0080539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.18,58.43*41
2024-08-09T17:53:32.0077866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.65,58.85*67
2024-08-09T17:53:33.0098130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,59.22*6C
2024-08-09T17:53:34.0151094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.55,59.39*41
2024-08-09T17:53:35.0149393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.67,59.27*6B
2024-08-09T17:53:36.0147950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.66,59.05*60
2024-08-09T17:53:37.0144941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.60,58.85*49
2024-08-09T17:53:38.0143921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.37,58.79*49
2024-08-09T17:53:39.0142405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.11,58.79*6D
2024-08-09T17:53:40.0140356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.81,58.77*4C
2024-08-09T17:53:41.0173620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.46,58.81*40
2024-08-09T17:53:42.0197118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.59,58.88*42
2024-08-09T17:53:43.0040379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.25,59.03*69
2024-08-09T17:53:44.0063064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.73,59.15*60
2024-08-09T17:53:45.0061150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.59,59.26*44
2024-08-09T17:53:46.0058869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.08,59.43*4A
2024-08-09T17:53:47.0057432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,59.56*4B
2024-08-09T17:53:48.0055674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,59.60*43
2024-08-09T17:53:49.0053243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,59.51*41
2024-08-09T17:53:50.0051168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,59.25*63
2024-08-09T17:53:51.0049549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,58.95*61
2024-08-09T17:53:52.0047654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.40,58.75*6C
2024-08-09T17:53:53.0045480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.05,58.82*62
2024-08-09T17:53:54.0043221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.28,59.23*61
2024-08-09T17:53:55.0196886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.39,59.75*69
2024-08-09T17:53:56.0195371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.30,60.11*6D
2024-08-09T17:53:57.0192431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.15,60.04*6C
2024-08-09T17:53:58.0191398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.03,59.58*40
2024-08-09T17:53:59.0189245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.31,59.19*49
2024-08-09T17:54:00.0030366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,59.12*67
2024-08-09T17:54:01.0185518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,59.23*67
2024-08-09T17:54:02.0183404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,59.28*6A
2024-08-09T17:54:03.0180774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.07,59.20*43
2024-08-09T17:54:04.0183711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.17,59.09*67
2024-08-09T17:54:05.0177432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.40,58.98*44
2024-08-09T17:54:06.0063472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.68,58.87*69
2024-08-09T17:54:07.0061451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.76,58.88*6D
2024-08-09T17:54:08.0058606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.50,59.14*6A
2024-08-09T17:54:09.0057299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.04,59.53*41
2024-08-09T17:54:10.0055469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,59.69*4B
2024-08-09T17:54:11.0052602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.28,59.55*4D
2024-08-09T17:54:12.0207262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.23,59.22*4F
2024-08-09T17:54:13.0049631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,58.89*4A
2024-08-09T17:54:14.0046061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.09,58.72*63
2024-08-09T17:54:15.0044895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.24,58.71*44
2024-08-09T17:54:16.0043161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.13,58.91*4A
2024-08-09T17:54:17.0197231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.27,59.38*64
2024-08-09T17:54:18.0194375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,59.80*46
2024-08-09T17:54:19.0070890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.11,59.80*4A
2024-08-09T17:54:20.0067685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.65,59.46*6B
2024-08-09T17:54:21.0066987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.29,59.07*65
2024-08-09T17:54:22.0065003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.26,58.74*6F
2024-08-09T17:54:23.0061397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.33,58.57*4D
2024-08-09T17:54:24.0060633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,58.79*6B
2024-08-09T17:54:25.0058831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.13,59.16*6E
2024-08-09T17:54:26.0056576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.05,59.25*43
2024-08-09T17:54:27.0054983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.03,59.15*4C
2024-08-09T17:54:28.0051768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.23,59.03*68
2024-08-09T17:54:29.0107746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.32,58.99*40
2024-08-09T17:54:30.0107188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.80,58.96*48
2024-08-09T17:54:31.0105614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.44,58.88*44
2024-08-09T17:54:32.0103681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.49,58.74*48
2024-08-09T17:54:33.0101817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,58.71*41
2024-08-09T17:54:34.0099670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,58.89*45
2024-08-09T17:54:35.0097247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,59.05*45
2024-08-09T17:54:36.0173793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,59.05*4E
2024-08-09T17:54:37.0034533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.10,58.81*6D
2024-08-09T17:54:38.0062980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.87,58.61*67
2024-08-09T17:54:39.0062299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.04,58.64*6B
2024-08-09T17:54:40.0060224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.39,58.86*44
2024-08-09T17:54:41.0058453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.63,59.22*61
2024-08-09T17:54:42.0056951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.30,59.56*6A
2024-08-09T17:54:43.0054310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,59.68*41
2024-08-09T17:54:44.0208058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.86,59.59*4D
2024-08-09T17:54:45.0206577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.02,59.39*46
2024-08-09T17:54:46.0061423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.85,59.17*6D
2024-08-09T17:54:47.0083985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.30,59.00*6E
2024-08-09T17:54:48.0044167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.11,58.95*4B
2024-08-09T17:54:49.0069176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.28,59.14*47
2024-08-09T17:54:50.0066699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.89,59.48*62
2024-08-09T17:54:51.0087200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.84,59.72*64
2024-08-09T17:54:52.0139434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.93,59.73*4D
2024-08-09T17:54:53.0136391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.09,59.64*40
2024-08-09T17:54:54.0134075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.25,59.52*61
2024-08-09T17:54:55.0133440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.18,59.44*6C
2024-08-09T17:54:56.0130765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.12,59.52*6F
2024-08-09T17:54:57.0128719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.43,59.56*64
2024-08-09T17:54:58.0146558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,59.36*47
2024-08-09T17:54:59.0178868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,59.05*4F
2024-08-09T17:55:00.0178033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,58.85*65
2024-08-09T17:55:01.0175116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.86,58.85*61
2024-08-09T17:55:02.0173530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.53,59.09*6B
2024-08-09T17:55:03.0171074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.32,59.46*68
2024-08-09T17:55:04.0169659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,59.83*4F
2024-08-09T17:55:05.0167917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.05,59.89*6C
2024-08-09T17:55:06.0166032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.84,59.46*6E
2024-08-09T17:55:07.0163952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.57,58.90*6D
2024-08-09T17:55:08.0160638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.75,58.45*6D
2024-08-09T17:55:09.0035253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.20,58.22*45
2024-08-09T17:55:10.0033543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.11,58.19*4D
2024-08-09T17:55:11.0187734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.15,58.40*6E
2024-08-09T17:55:12.0185138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.09,58.91*69
2024-08-09T17:55:13.0183239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.25,59.41*68
2024-08-09T17:55:14.0065442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,59.72*40
2024-08-09T17:55:15.0063153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.33,59.79*44
2024-08-09T17:55:16.0061392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.03,59.67*6A
2024-08-09T17:55:17.0058514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.85,59.38*67
2024-08-09T17:55:18.0056654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.94,58.96*6C
2024-08-09T17:55:19.0139697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.47,58.57*62
2024-08-09T17:55:20.0137705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.73,58.31*6E
2024-08-09T17:55:21.0136255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.12,58.25*6C
2024-08-09T17:55:22.0133852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.03,58.49*66
2024-08-09T17:55:23.0132221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.76,59.13*63
2024-08-09T17:55:24.0128850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.05,59.80*61
2024-08-09T17:55:25.0128622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,60.17*4D
2024-08-09T17:55:26.0126613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.96,60.21*4C
2024-08-09T17:55:27.0122858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.06,59.95*6D
2024-08-09T17:55:28.0122450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.02,59.61*64
2024-08-09T17:55:29.0119730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.68,59.35*6F
2024-08-09T17:55:30.0118504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.86,59.19*6B
2024-08-09T17:55:31.0116465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.51,59.10*6B
2024-08-09T17:55:32.0113375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.62,59.10*46
2024-08-09T17:55:33.0112456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.71,59.23*62
2024-08-09T17:55:34.0110554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.88,59.43*60
2024-08-09T17:55:35.0107939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.31,59.59*64
2024-08-09T17:55:36.0105425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.76,59.60*43
2024-08-09T17:55:37.0134996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.54,59.56*40
2024-08-09T17:55:38.0133270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.40,59.59*62
2024-08-09T17:55:39.0162808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.41,59.75*42
2024-08-09T17:55:40.0161419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.05,59.87*66
2024-08-09T17:55:41.0159928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.29,59.62*60
2024-08-09T17:55:42.0157560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.23,59.00*60
2024-08-09T17:55:43.0212668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.97,58.45*62
2024-08-09T17:55:44.0152838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.54,58.32*44
2024-08-09T17:55:45.0171208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.07,58.62*42
2024-08-09T17:55:46.0168196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.51,59.06*68
2024-08-09T17:55:47.0166606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.33,59.38*62
2024-08-09T17:55:48.0165483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.98,59.50*49
2024-08-09T17:55:49.0162925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.71,59.44*45
2024-08-09T17:55:50.0062427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.55,59.40*63
2024-08-09T17:55:51.0061610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.06,59.43*6C
2024-08-09T17:55:52.0059442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.66,59.55*4E
2024-08-09T17:55:53.0057525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.18,59.61*61
2024-08-09T17:55:54.0211484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,59.57*49
2024-08-09T17:55:55.0108975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,59.41*46
2024-08-09T17:55:56.0206696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.10,59.11*47
2024-08-09T17:55:57.0048545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.57,58.86*66
2024-08-09T17:55:58.0046941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.54,58.95*4F
2024-08-09T17:55:59.0045234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.15,59.35*69
2024-08-09T17:56:00.0198906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,59.75*68
2024-08-09T17:56:01.0197245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,60.01*45
2024-08-09T17:56:02.0061467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.93,60.00*46
2024-08-09T17:56:03.0087199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.13,59.68*65
2024-08-09T17:56:04.0085194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.96,59.28*6A
2024-08-09T17:56:05.0081707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.90,59.15*4F
2024-08-09T17:56:06.0080617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.07,59.32*6F
2024-08-09T17:56:07.0079131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.17,59.45*64
2024-08-09T17:56:08.0077183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,59.39*66
2024-08-09T17:56:09.0075442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.70,59.31*4D
2024-08-09T17:56:10.0072944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.33,59.31*67
2024-08-09T17:56:11.0122589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.04,59.42*62
2024-08-09T17:56:12.0121112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.29,59.45*62
2024-08-09T17:56:13.0118736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.07,59.40*6B
2024-08-09T17:56:14.0117315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.42,59.22*69
2024-08-09T17:56:15.0116022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,59.04*44
2024-08-09T17:56:16.0142455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,59.15*42
2024-08-09T17:56:17.0140164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.81,59.51*6D
2024-08-09T17:56:18.0177608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,59.79*48
2024-08-09T17:56:19.0175856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,59.85*42
2024-08-09T17:56:20.0174010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.11,59.83*49
2024-08-09T17:56:21.0172840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.26,59.80*62
2024-08-09T17:56:22.0170664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.29,59.73*4D
2024-08-09T17:56:23.0168129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.41,59.52*42
2024-08-09T17:56:24.0107659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.78,59.29*41
2024-08-09T17:56:25.0142711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.00,59.28*4A
2024-08-09T17:56:26.0139168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.76,59.46*4E
2024-08-09T17:56:27.0138345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.08,59.60*6E
2024-08-09T17:56:28.0136468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,59.57*46
2024-08-09T17:56:29.0133899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,59.49*4D
2024-08-09T17:56:30.0132902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,59.38*47
2024-08-09T17:56:31.0131247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,59.33*43
2024-08-09T17:56:32.0129039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,59.35*4B
2024-08-09T17:56:33.0144225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.02,59.31*6E
2024-08-09T17:56:34.0141093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.91,59.19*6D
2024-08-09T17:56:35.0139451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.23,59.05*6C
2024-08-09T17:56:36.0137117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.72,59.12*49
2024-08-09T17:56:37.0135220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.27,59.36*6D
2024-08-09T17:56:38.0134109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,59.45*62
2024-08-09T17:56:39.0131731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.69,59.26*49
2024-08-09T17:56:40.0165422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.26,58.81*64
2024-08-09T17:56:41.0184810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.25,58.31*6C
2024-08-09T17:56:42.0067527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.36,58.09*4D
2024-08-09T17:56:43.0065296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.45,58.29*40
2024-08-09T17:56:44.0123443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.91,58.72*6B
2024-08-09T17:56:45.0121589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.91,59.15*65
2024-08-09T17:56:46.0119026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.82,59.30*4A
2024-08-09T17:56:47.0117541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.71,59.15*4E
2024-08-09T17:56:48.0115601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.67,58.91*6D
2024-08-09T17:56:49.0113472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.47,58.79*60
2024-08-09T17:56:50.0075896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.26,58.79*48
2024-08-09T17:56:51.0075401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.36,58.77*43
2024-08-09T17:56:52.0072456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,58.70*6D
2024-08-09T17:56:53.0069834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,58.68*45
2024-08-09T17:56:54.0068672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,58.70*41
2024-08-09T17:56:55.0066382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,58.75*62
2024-08-09T17:56:56.0064565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.14,58.84*4C
2024-08-09T17:56:57.0063580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.40,58.94*66
2024-08-09T17:56:58.0061684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.82,58.84*69
2024-08-09T17:56:59.0058463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.97,58.67*61
2024-08-09T17:57:00.0057528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.73,58.52*6A
2024-08-09T17:57:01.0054119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.05,58.48*63
2024-08-09T17:57:02.0209224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,58.53*6F
2024-08-09T17:57:03.0206456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,58.71*40
2024-08-09T17:57:04.0243985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,58.95*48
2024-08-09T17:57:05.0203754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,59.09*4A
2024-08-09T17:57:06.0200332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.15,59.07*40
2024-08-09T17:57:07.0199252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.16,58.99*64
2024-08-09T17:57:08.0197722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.16,58.79*62
2024-08-09T17:57:09.0038463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.00,58.64*45
2024-08-09T17:57:10.0037355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.11,58.68*43
2024-08-09T17:57:11.0075648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.52,58.81*4D
2024-08-09T17:57:12.0093099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.80,59.00*4B
2024-08-09T17:57:13.0091228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.55,59.17*45
2024-08-09T17:57:14.0089069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.14,59.16*69
2024-08-09T17:57:15.0087153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,59.05*46
2024-08-09T17:57:16.0085229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,58.93*4F
2024-08-09T17:57:17.0083032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.62,58.97*49
2024-08-09T17:57:18.0081408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,59.21*49
2024-08-09T17:57:19.0079281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.04,59.49*62
2024-08-09T17:57:20.0076807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.91,59.58*6E
2024-08-09T17:57:21.0075561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.12,59.46*65
2024-08-09T17:57:22.0073174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.58,59.34*65
2024-08-09T17:57:23.0070598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.26,59.31*6D
2024-08-09T17:57:24.0122776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,59.27*6B
2024-08-09T17:57:25.0121493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,59.36*6C
2024-08-09T17:57:26.0118806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,59.45*6A
2024-08-09T17:57:27.0117020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.34,59.50*6E
2024-08-09T17:57:28.0151030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.07,59.51*68
2024-08-09T17:57:29.0118533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.35,59.62*6C
2024-08-09T17:57:30.0116779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.30,59.80*66
2024-08-09T17:57:31.0114751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.04,59.84*4B
2024-08-09T17:57:32.0111991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,59.74*43
2024-08-09T17:57:33.0110495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,59.64*49
2024-08-09T17:57:34.0109284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,59.68*42
2024-08-09T17:57:35.0194959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,59.73*48
2024-08-09T17:57:36.0193147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,59.72*60
2024-08-09T17:57:37.0190145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.17,59.67*66
2024-08-09T17:57:38.0189334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.51,59.61*44
2024-08-09T17:57:39.0090185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.90,59.59*6A
2024-08-09T17:57:40.0121513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.66,59.56*6A
2024-08-09T17:57:41.0108190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.13,59.60*6F
2024-08-09T17:57:42.0106199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,59.70*4D
2024-08-09T17:57:43.0105397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.07,59.65*42
2024-08-09T17:57:44.0102415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.44,59.50*49
2024-08-09T17:57:45.0100824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.37,59.29*69
2024-08-09T17:57:46.0099360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.74,59.00*69
2024-08-09T17:57:47.0097095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.56,58.80*4B
2024-08-09T17:57:48.0095598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.01,58.80*49
2024-08-09T17:57:49.0093884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.59,59.03*61
2024-08-09T17:57:50.0091598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,59.31*6E
2024-08-09T17:57:51.0089866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,59.51*47
2024-08-09T17:57:52.0088116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.06,59.53*48
2024-08-09T17:57:53.0085561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.40,59.32*68
2024-08-09T17:57:54.0083456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.60,59.00*69
2024-08-09T17:57:55.0080690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.40,58.81*60
2024-08-09T17:57:56.0079064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.25,58.93*67
2024-08-09T17:57:57.0077132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,59.24*62
2024-08-09T17:57:58.0075499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,59.48*62
2024-08-09T17:57:59.0074445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,59.46*4D
2024-08-09T17:58:00.0072637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.00,59.25*6E
2024-08-09T17:58:01.0070634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.22,59.05*65
2024-08-09T17:58:02.0069482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.03,58.91*46
2024-08-09T17:58:03.0067757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.07,58.85*67
2024-08-09T17:58:04.0066317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.40,58.87*65
2024-08-09T17:58:05.0064778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.59,58.91*68
2024-08-09T17:58:06.0113603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.37,58.88*6A
2024-08-09T17:58:07.0134604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.16,58.79*4E
2024-08-09T17:58:08.0132637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,58.76*6B
2024-08-09T17:58:09.0131107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,58.77*61
2024-08-09T17:58:10.0128837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.69,58.75*49
2024-08-09T17:58:11.0126760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,58.79*4D
2024-08-09T17:58:12.0146574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.19,58.79*6E
2024-08-09T17:58:13.0171090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.48,58.59*6D
2024-08-09T17:58:14.0199451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.64,58.33*6B
2024-08-09T17:58:15.0198590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.45,58.29*6B
2024-08-09T17:58:16.0195268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.21,58.63*6F
2024-08-09T17:58:17.0193521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,59.08*67
2024-08-09T17:58:18.0086301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,59.24*40
2024-08-09T17:58:19.0083105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.83,59.06*4C
2024-08-09T17:58:20.0082433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.02,58.79*65
2024-08-09T17:58:21.0080991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.82,58.65*67
2024-08-09T17:58:22.0078877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.18,58.48*45
2024-08-09T17:58:23.0076160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.03,58.24*43
2024-08-09T17:58:24.0075745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.45,58.12*47
2024-08-09T17:58:25.0230067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,58.30*40
2024-08-09T17:58:26.0227828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,58.77*4B
2024-08-09T17:58:27.0226185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,59.14*4C
2024-08-09T17:58:28.0223634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.60,59.18*4A
2024-08-09T17:58:29.0222750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.06,58.91*4D
2024-08-09T17:58:30.0124215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.18,58.58*66
2024-08-09T17:58:31.0121557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.07,58.44*44
2024-08-09T17:58:32.0155371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.13,58.49*63
2024-08-09T17:58:33.0157129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.27,58.75*6A
2024-08-09T17:58:34.0156365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.24,59.00*44
2024-08-09T17:58:35.0154850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.04,59.04*45
2024-08-09T17:58:36.0153405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.07,59.03*6E
2024-08-09T17:58:37.0211777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.12,59.02*6B
2024-08-09T17:58:38.0209149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.13,58.98*62
2024-08-09T17:58:39.0208002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.05,58.89*69
2024-08-09T17:58:40.0224307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.02,58.67*42
2024-08-09T17:58:41.0221613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.01,58.50*46
2024-08-09T17:58:42.0221226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.05,58.44*6A
2024-08-09T17:58:43.0087905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.04,58.57*69
2024-08-09T17:58:44.0086873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.47,58.88*60
2024-08-09T17:58:45.0085136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,59.31*61
2024-08-09T17:58:46.0239305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,59.56*4A
2024-08-09T17:58:47.0237514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.90,59.50*4A
2024-08-09T17:58:48.0118774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.07,59.24*68
2024-08-09T17:58:49.0117180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.80,59.03*69
2024-08-09T17:58:50.0115382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.68,59.06*49
2024-08-09T17:58:51.0113251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.05,59.22*62
2024-08-09T17:58:52.0113068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,59.29*6B
2024-08-09T17:58:53.0111426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,59.40*4F
2024-08-09T17:58:54.0109206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.34,59.57*4D
2024-08-09T17:58:55.0106185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.23,59.62*6A
2024-08-09T17:58:56.0105740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.42,59.55*68
2024-08-09T17:58:57.0103838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.07,59.50*63
2024-08-09T17:58:58.0101167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,59.47*46
2024-08-09T17:58:59.0100566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,59.49*4D
2024-08-09T17:59:00.0099310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,59.64*47
2024-08-09T17:59:01.0096841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,59.95*4B
2024-08-09T17:59:02.0163663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,60.29*4D
2024-08-09T17:59:03.0221087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.20,60.52*49
2024-08-09T17:59:04.0217946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.28,60.59*63
2024-08-09T17:59:05.0216032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.39,60.50*6A
2024-08-09T17:59:06.0214793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.36,60.19*41
2024-08-09T17:59:07.0213509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.33,59.78*4D
2024-08-09T17:59:08.0095684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.29,59.48*43
2024-08-09T17:59:09.0147388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.13,59.47*47
2024-08-09T17:59:10.0145050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.36,59.74*6C
2024-08-09T17:59:11.0143403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,60.14*64
2024-08-09T17:59:12.0141470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,60.46*46
2024-08-09T17:59:13.0139511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.18,60.57*4A
2024-08-09T17:59:14.0138854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.54,60.46*43
2024-08-09T17:59:15.0178639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.17,60.18*6E
2024-08-09T17:59:16.0201948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.42,59.97*68
2024-08-09T17:59:17.0092718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.22,59.95*43
2024-08-09T17:59:18.0090662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.14,60.04*6B
2024-08-09T17:59:19.0115544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,60.04*4C
2024-08-09T17:59:20.0114501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.05,59.79*49
2024-08-09T17:59:21.0112783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.45,59.41*6A
2024-08-09T17:59:22.0110444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.58,59.25*4F
2024-08-09T17:59:23.0108935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.01,59.48*60
2024-08-09T17:59:24.0107773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.93,59.83*6C
2024-08-09T17:59:25.0106054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,59.96*44
2024-08-09T17:59:26.0102865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.92,59.83*45
2024-08-09T17:59:27.0101891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.20,59.67*62
2024-08-09T17:59:28.0099956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.12,59.48*68
2024-08-09T17:59:29.0098702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.25,59.22*6C
2024-08-09T17:59:30.0096440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.57,58.97*4C
2024-08-09T17:59:31.0094513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.42,58.85*62
2024-08-09T17:59:32.0094199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,58.98*6B
2024-08-09T17:59:33.0091435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,59.18*67
2024-08-09T17:59:34.0120531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,59.37*6A
2024-08-09T17:59:35.0143858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.35,59.36*6D
2024-08-09T17:59:36.0142198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.30,59.14*63
2024-08-09T17:59:37.0141058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.56,58.88*69
2024-08-09T17:59:38.0168683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.92,58.80*6F
2024-08-09T17:59:39.0212925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.18,58.86*6A
2024-08-09T17:59:40.0238778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,58.90*44
2024-08-09T17:59:41.0237278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,58.93*40
2024-08-09T17:59:42.0234936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,59.03*46
2024-08-09T17:59:43.0232760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,59.10*4C
2024-08-09T17:59:44.0231100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.07,59.08*62
2024-08-09T17:59:45.0229573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.55,59.07*6E
2024-08-09T17:59:46.0111259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.64,59.09*4B
2024-08-09T17:59:47.0073158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.45,59.20*4F
2024-08-09T17:59:48.0227783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.15,59.34*6A
2024-08-09T17:59:49.0226517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.06,59.33*43
2024-08-09T17:59:50.0224265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.20,59.20*42
2024-08-09T17:59:51.0222372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,59.11*4C
2024-08-09T17:59:52.0221866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,59.13*69
2024-08-09T17:59:53.0220187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,59.20*40
2024-08-09T17:59:54.0216644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,59.24*41
2024-08-09T17:59:55.0215079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,59.31*4E
2024-08-09T17:59:56.0213980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,59.44*46
2024-08-09T17:59:57.0212164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.04,59.59*64
2024-08-09T17:59:58.0209886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.05,59.69*46
2024-08-09T17:59:59.0100225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.21,59.64*6F
2024-08-09T18:00:00.0099367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.42,59.56*68
2024-08-09T18:00:01.0252786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.40,59.51*61
2024-08-09T18:00:02.0095939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.02,59.46*40
2024-08-09T18:00:03.0094258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,59.38*67
2024-08-09T18:00:04.0269328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,59.37*49
2024-08-09T18:00:05.0166140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.58,59.40*4E
2024-08-09T18:00:06.0126548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,59.56*4D
2024-08-09T18:00:07.0125913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,59.90*6E
2024-08-09T18:00:08.0123361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,60.20*6C
2024-08-09T18:00:09.0121275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,60.31*60
2024-08-09T18:00:10.0164826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,60.22*42
2024-08-09T18:00:11.0210155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.49,59.94*6F
2024-08-09T18:00:12.0208875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.10,59.54*6E
2024-08-09T18:00:13.0206944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.04,59.32*45
2024-08-09T18:00:14.0138664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.25,59.43*40
2024-08-09T18:00:15.0157758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,59.71*68
2024-08-09T18:00:16.0156035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,59.84*48
2024-08-09T18:00:17.0229986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.92,59.74*41
2024-08-09T18:00:18.0260677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.44,59.64*42
2024-08-09T18:00:19.0131695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.18,59.61*48
2024-08-09T18:00:20.0128711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.22,59.60*6D
2024-08-09T18:00:21.0128001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,59.52*6F
2024-08-09T18:00:22.0126495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,59.44*48
2024-08-09T18:00:23.0124241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,59.38*4E
2024-08-09T18:00:24.0122981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.24,59.31*64
2024-08-09T18:00:25.0120758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.85,59.20*61
2024-08-09T18:00:26.0141421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.00,59.08*44
2024-08-09T18:00:27.0157148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.52,59.07*43
2024-08-09T18:00:28.0157925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.31,59.11*6C
2024-08-09T18:00:29.0155409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,59.01*4A
2024-08-09T18:00:30.0153576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,58.79*42
2024-08-09T18:00:31.0150711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.43,58.69*4E
2024-08-09T18:00:32.0148818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.03,58.79*41
2024-08-09T18:00:33.0180069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.04,58.99*43
2024-08-09T18:00:34.0257797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.14,59.18*4E
2024-08-09T18:00:35.0256569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,59.27*48
2024-08-09T18:00:36.0253893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,59.24*42
2024-08-09T18:00:37.0252738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.23,59.19*4B
2024-08-09T18:00:38.0251566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.43,59.15*6D
2024-08-09T18:00:39.0249829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.92,59.03*69
2024-08-09T18:00:40.0091102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.74,58.85*48
2024-08-09T18:00:41.0246192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.05,58.71*6D
2024-08-09T18:00:42.0115571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.16,58.76*6D
2024-08-09T18:00:43.0113880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.90,59.00*67
2024-08-09T18:00:44.0111916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,59.26*68
2024-08-09T18:00:45.0265600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.19,59.37*4F
2024-08-09T18:00:46.0263093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.37,59.30*66
2024-08-09T18:00:47.0262017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.17,59.10*62
2024-08-09T18:00:48.0103464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.78,58.88*6D
2024-08-09T18:00:49.0101821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.52,58.74*43
2024-08-09T18:00:50.0256846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,58.69*6F
2024-08-09T18:00:51.0254820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.88,58.75*4E
2024-08-09T18:00:52.0253557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.93,58.87*45
2024-08-09T18:00:53.0251359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,59.12*4B
2024-08-09T18:00:54.0249662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,59.41*4F
2024-08-09T18:00:55.0246951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.33,59.61*6E
2024-08-09T18:00:56.0246514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.73,59.60*6E
2024-08-09T18:00:57.0244070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.76,59.50*6E
2024-08-09T18:00:58.0258215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.43,59.44*6E
2024-08-09T18:00:59.0257090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.04,59.38*4B
2024-08-09T18:01:00.0255686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,59.25*43
2024-08-09T18:01:01.0252467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,59.16*4B
2024-08-09T18:01:02.0251129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,59.21*4D
2024-08-09T18:01:03.0248846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,59.41*42
2024-08-09T18:01:04.0247937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,59.59*67
2024-08-09T18:01:05.0246552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,59.71*4D
2024-08-09T18:01:06.0303220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,59.74*40
2024-08-09T18:01:07.0280803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.10,59.65*47
2024-08-09T18:01:08.0124233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.24,59.56*68
2024-08-09T18:01:09.0122491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.18,59.54*44
2024-08-09T18:01:10.0120643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.01,59.41*41
2024-08-09T18:01:11.0144649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.03,59.19*60
2024-08-09T18:01:12.0141760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.15,59.13*6A
2024-08-09T18:01:13.0202142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.15,59.22*65
2024-08-09T18:01:14.0200477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.30,59.44*6C
2024-08-09T18:01:15.0198091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,59.58*6D
2024-08-09T18:01:16.0196218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,59.52*4B
2024-08-09T18:01:17.0195039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,59.28*45
2024-08-09T18:01:18.0210876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.21,59.07*4D
2024-08-09T18:01:19.0209770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.32,58.98*69
2024-08-09T18:01:20.0209182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.49,58.99*41
2024-08-09T18:01:21.0205359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.29,59.09*47
2024-08-09T18:01:22.0203774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.00,59.10*43
2024-08-09T18:01:23.0203115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.16,58.98*46
2024-08-09T18:01:24.0200899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,58.94*47
2024-08-09T18:01:25.0199234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,59.03*63
2024-08-09T18:01:26.0196207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,59.12*46
2024-08-09T18:01:27.0194170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,59.19*43
2024-08-09T18:01:28.0211788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.09,59.20*62
2024-08-09T18:01:29.0228865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.41,59.05*69
2024-08-09T18:01:30.0241159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.39,58.91*6A
2024-08-09T18:01:31.0225960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.06,58.96*69
2024-08-09T18:01:32.0223883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,59.25*6C
2024-08-09T18:01:33.0252324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,59.50*6D
2024-08-09T18:01:34.0251733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,59.61*4E
2024-08-09T18:01:35.0249307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.53,59.48*43
2024-08-09T18:01:36.0289032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.29,59.24*4D
2024-08-09T18:01:37.0212334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.23,59.14*6F
2024-08-09T18:01:38.0211450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.13,59.22*6B
2024-08-09T18:01:39.0208994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.04,59.38*61
2024-08-09T18:01:40.0208491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.15,59.54*6F
2024-08-09T18:01:41.0205462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,59.61*41
2024-08-09T18:01:42.0202931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.11,59.56*4A
2024-08-09T18:01:43.0202689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.12,59.34*69
2024-08-09T18:01:44.0244036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.31,59.08*62
2024-08-09T18:01:45.0241160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.19,58.96*42
2024-08-09T18:01:46.0240673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.34,59.10*6B
2024-08-09T18:01:47.0238352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,59.30*6F
2024-08-09T18:01:48.0129480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,59.45*6A
2024-08-09T18:01:49.0284569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,59.57*4F
2024-08-09T18:01:50.0283101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.38,59.59*43
2024-08-09T18:01:51.0281432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.01,59.48*63
2024-08-09T18:01:52.0144512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.13,59.37*68
2024-08-09T18:01:53.0143588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.10,59.39*4D
2024-08-09T18:01:54.0142420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,59.56*64
2024-08-09T18:01:55.0140693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,59.60*69
2024-08-09T18:01:56.0137695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,59.48*4F
2024-08-09T18:01:57.0136847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.01,59.34*68
2024-08-09T18:01:58.0134422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.74,59.21*6D
2024-08-09T18:01:59.0132792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.21,59.04*6A
2024-08-09T18:02:00.0130217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.95,58.98*4B
2024-08-09T18:02:01.0128900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.06,59.15*6B
2024-08-09T18:02:02.0127499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,59.41*6C
2024-08-09T18:02:03.0280604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.96,59.62*4E
2024-08-09T18:02:04.0279810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.87,59.74*48
2024-08-09T18:02:05.0308924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.02,59.70*43
2024-08-09T18:02:06.0119380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.16,59.55*63
2024-08-09T18:02:07.0118253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.98,59.35*69
2024-08-09T18:02:08.0273106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.11,59.16*6B
2024-08-09T18:02:09.0114168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.61,58.99*41
2024-08-09T18:02:10.0268825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.20,58.96*63
2024-08-09T18:02:11.0266220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,59.16*6B
2024-08-09T18:02:12.0264559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,59.43*43
2024-08-09T18:02:13.0262647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,59.71*44
2024-08-09T18:02:14.0140033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,59.84*49
2024-08-09T18:02:15.0213437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.01,59.76*4F
2024-08-09T18:02:16.0212195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,59.57*45
2024-08-09T18:02:17.0210235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,59.28*42
2024-08-09T18:02:18.0208441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,58.98*41
2024-08-09T18:02:19.0244518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.04,58.92*4C
2024-08-09T18:02:20.0130801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.22,59.10*45
2024-08-09T18:02:21.0240919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.12,59.44*47
2024-08-09T18:02:22.0239420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,59.77*41
2024-08-09T18:02:23.0237403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,59.86*42
2024-08-09T18:02:24.0234979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,59.80*4B
2024-08-09T18:02:25.0260906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,59.67*43
2024-08-09T18:02:26.0258667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.07,59.49*49
2024-08-09T18:02:27.0256798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.70,59.34*47
2024-08-09T18:02:28.0254223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.76,59.35*44
2024-08-09T18:02:29.0253192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.14,59.37*43
2024-08-09T18:02:30.0269480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,59.42*45
2024-08-09T18:02:31.0267842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,59.44*44
2024-08-09T18:02:32.0266965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.75,59.34*43
2024-08-09T18:02:33.0263952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.27,59.28*4F
2024-08-09T18:02:34.0261874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.16,59.39*66
2024-08-09T18:02:35.0261412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,59.55*6D
2024-08-09T18:02:36.0258413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,59.56*4A
2024-08-09T18:02:37.0257405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.36,59.33*48
2024-08-09T18:02:38.0254037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.55,58.96*62
2024-08-09T18:02:39.0339632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.30,58.71*69
2024-08-09T18:02:40.0252084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.29,58.69*4E
2024-08-09T18:02:41.0192516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.49,58.84*4A
2024-08-09T18:02:42.0189627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.65,59.02*64
2024-08-09T18:02:43.0188933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,59.13*4F
2024-08-09T18:02:44.0186836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.43,59.17*44
2024-08-09T18:02:45.0184876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.82,59.13*4C
2024-08-09T18:02:46.0182130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.12,59.06*46
2024-08-09T18:02:47.0181116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.09,59.05*67
2024-08-09T18:02:48.0179098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.04,59.03*44
2024-08-09T18:02:49.0177262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.07,58.84*4F
2024-08-09T18:02:50.0175238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.08,58.65*61
2024-08-09T18:02:51.0247104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.17,58.71*4D
2024-08-09T18:02:52.0246218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.01,58.99*6A
2024-08-09T18:02:53.0278591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.39,59.32*60
2024-08-09T18:02:54.0277595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,59.47*6C
2024-08-09T18:02:55.0275746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,59.47*44
2024-08-09T18:02:56.0272222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.61,59.39*4C
2024-08-09T18:02:57.0271315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.20,59.17*47
2024-08-09T18:02:58.0270096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.21,58.93*67
2024-08-09T18:02:59.0267767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.28,58.88*67
2024-08-09T18:03:00.0130082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.09,59.06*63
2024-08-09T18:03:01.0205027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,59.32*61
2024-08-09T18:03:02.0202099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,59.59*4F
2024-08-09T18:03:03.0200647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,59.79*46
2024-08-09T18:03:04.0199606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,59.86*4C
2024-08-09T18:03:05.0196489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.22,59.72*4A
2024-08-09T18:03:06.0195692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.50,59.53*6B
2024-08-09T18:03:07.0193960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.83,59.37*63
2024-08-09T18:03:08.0253983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.47,59.29*45
2024-08-09T18:03:09.0252715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.36,59.33*6A
2024-08-09T18:03:10.0249457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,59.43*6F
2024-08-09T18:03:11.0158213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,59.50*47
2024-08-09T18:03:12.0179303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.50,59.44*46
2024-08-09T18:03:13.0177283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.15,59.32*6D
2024-08-09T18:03:14.0175915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.14,59.33*45
2024-08-09T18:03:15.0174255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.62,59.48*65
2024-08-09T18:03:16.0171061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,59.50*6A
2024-08-09T18:03:17.0190274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,59.41*47
2024-08-09T18:03:18.0189599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.19,59.22*42
2024-08-09T18:03:19.0188143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.07,59.05*6E
2024-08-09T18:03:20.0185185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.73,58.98*46
2024-08-09T18:03:21.0183548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.42,59.03*47
2024-08-09T18:03:22.0181297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.20,59.17*45
2024-08-09T18:03:23.0179998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,59.20*47
2024-08-09T18:03:24.0177859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.69,58.88*49
2024-08-09T18:03:25.0175676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.13,58.49*4A
2024-08-09T18:03:26.0216098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.09,58.39*40
2024-08-09T18:03:27.0213953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.60,58.75*45
2024-08-09T18:03:28.0211401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.31,59.39*4A
2024-08-09T18:03:29.0210342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,59.89*6C
2024-08-09T18:03:30.0208349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,60.00*48
2024-08-09T18:03:31.0205906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.48,59.84*45
2024-08-09T18:03:32.0204216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.57,59.56*4A
2024-08-09T18:03:33.0202715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.66,59.37*6F
2024-08-09T18:03:34.0201010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.43,59.21*41
2024-08-09T18:03:35.0198536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.24,59.10*43
2024-08-09T18:03:36.0196747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.10,59.12*46
2024-08-09T18:03:37.0195393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,59.32*68
2024-08-09T18:03:38.0193327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.02,59.63*44
2024-08-09T18:03:39.0191545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,59.80*4C
2024-08-09T18:03:40.0189206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.72,59.68*4E
2024-08-09T18:03:41.0187276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.37,59.44*63
2024-08-09T18:03:42.0185368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.01,59.17*69
2024-08-09T18:03:43.0219770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.06,58.96*61
2024-08-09T18:03:44.0217082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.40,58.92*49
2024-08-09T18:03:45.0215224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.38,58.99*66
2024-08-09T18:03:46.0212731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,58.98*4B
2024-08-09T18:03:47.0210870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,58.99*4B
2024-08-09T18:03:48.0208599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,59.08*4A
2024-08-09T18:03:49.0208647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,59.17*6E
2024-08-09T18:03:50.0268042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,59.22*67
2024-08-09T18:03:51.0266776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,59.07*45
2024-08-09T18:03:52.0263127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.04,58.77*6C
2024-08-09T18:03:53.0262479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.57,58.51*6C
2024-08-09T18:03:54.0259298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.75,58.39*65
2024-08-09T18:03:55.0258905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.29,58.49*41
2024-08-09T18:03:56.0257171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.40,58.69*63
2024-08-09T18:03:57.0254070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,58.68*4A
2024-08-09T18:03:58.0252613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.13,58.36*43
2024-08-09T18:03:59.0251197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.49,58.00*62
2024-08-09T18:04:00.0248895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.57,57.93*49
2024-08-09T18:04:01.0247458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.05,58.10*4D
2024-08-09T18:04:02.0244992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.49,58.22*66
2024-08-09T18:04:03.0243283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,58.19*45
2024-08-09T18:04:04.0241921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.26,58.11*41
2024-08-09T18:04:05.0239504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.07,58.09*45
2024-08-09T18:04:06.0236778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,58.20*45
2024-08-09T18:04:07.0235747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.57,58.34*6C
2024-08-09T18:04:08.0234155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,58.42*45
2024-08-09T18:04:09.0231495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.33,58.36*4C
2024-08-09T18:04:10.0229831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.43,58.11*69
2024-08-09T18:04:11.0157787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.89,58.02*6B
2024-08-09T18:04:12.0203557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.54,58.19*40
2024-08-09T18:04:13.0201805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.43,58.48*60
2024-08-09T18:04:14.0198909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.10,58.66*6D
2024-08-09T18:04:15.0197486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.78,58.66*4F
2024-08-09T18:04:16.0225754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.28,58.58*6B
2024-08-09T18:04:17.0193545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.17,58.49*6D
2024-08-09T18:04:18.0191476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.11,58.44*6D
2024-08-09T18:04:19.0189773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.12,58.33*43
2024-08-09T18:04:20.0187860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,58.32*6C
2024-08-09T18:04:21.0186089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.91,58.47*4B
2024-08-09T18:04:22.0184136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.90,58.74*4B
2024-08-09T18:04:23.0182215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,59.02*46
2024-08-09T18:04:24.0179496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.22,59.25*47
2024-08-09T18:04:25.0178584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.40,59.42*47
2024-08-09T18:04:26.0175901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.63,59.41*6E
2024-08-09T18:04:27.0175060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.70,59.20*6B
2024-08-09T18:04:28.0173042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.77,58.94*66
2024-08-09T18:04:29.0170944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.73,58.74*6F
2024-08-09T18:04:30.0169031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.18,58.76*4C
2024-08-09T18:04:31.0167813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.91,59.09*6A
2024-08-09T18:04:32.0165371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.77,59.48*6D
2024-08-09T18:04:33.0162978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.82,59.64*4D
2024-08-09T18:04:34.0162096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.05,59.57*4A
2024-08-09T18:04:35.0179792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.06,59.40*64
2024-08-09T18:04:36.0177617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.63,59.35*6F
2024-08-09T18:04:37.0175179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.38,59.50*4A
2024-08-09T18:04:38.0173783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.23,59.63*68
2024-08-09T18:04:39.0172084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,59.62*62
2024-08-09T18:04:40.0169618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,59.66*4C
2024-08-09T18:04:41.0187569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,59.71*43
2024-08-09T18:04:42.0184595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.24,59.75*47
2024-08-09T18:04:43.0221383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.44,59.71*6D
2024-08-09T18:04:44.0219977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.72,59.67*67
2024-08-09T18:04:45.0218073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.37,59.68*68
2024-08-09T18:04:46.0216001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.23,59.68*4E
2024-08-09T18:04:47.0214363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,59.55*44
2024-08-09T18:04:48.0211769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,59.37*4E
2024-08-09T18:04:49.0209482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,59.44*66
2024-08-09T18:04:50.0230246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,59.67*67
2024-08-09T18:04:51.0246515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,59.90*67
2024-08-09T18:04:52.0246115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,60.05*4D
2024-08-09T18:04:53.0244240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,60.00*49
2024-08-09T18:04:54.0241290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.10,59.84*68
2024-08-09T18:04:55.0239212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.65,59.68*62
2024-08-09T18:04:56.0237712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.77,59.58*65
2024-08-09T18:04:57.0234908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.52,59.54*47
2024-08-09T18:04:58.0233572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.35,59.31*6F
2024-08-09T18:04:59.0252488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.23,59.00*65
2024-08-09T18:05:00.0258000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.08,58.85*4A
2024-08-09T18:05:01.0257201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,59.02*6C
2024-08-09T18:05:02.0254508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.76,59.53*6A
2024-08-09T18:05:03.0252434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.51,60.15*62
2024-08-09T18:05:04.0251010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.33,60.46*4D
2024-08-09T18:05:05.0249320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.95,60.29*4D
2024-08-09T18:05:06.0247190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.90,59.74*66
2024-08-09T18:05:07.0245438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.14,59.22*6B
2024-08-09T18:05:08.0243498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.16,58.97*4A
2024-08-09T18:05:09.0275071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.12,59.05*42
2024-08-09T18:05:10.0273456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.16,59.29*60
2024-08-09T18:05:11.0272131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,59.40*4D
2024-08-09T18:05:12.0269585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,59.45*46
2024-08-09T18:05:13.0267345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.69,59.66*64
2024-08-09T18:05:14.0266362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.69,59.92*6D
2024-08-09T18:05:15.0317518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,60.06*49
2024-08-09T18:05:16.0181262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.11,59.89*4A
2024-08-09T18:05:17.0179356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.16,59.32*6B
2024-08-09T18:05:18.0177872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.85,58.75*6B
2024-08-09T18:05:19.0174648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.43,58.61*43
2024-08-09T18:05:20.0174043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.14,58.88*4E
2024-08-09T18:05:21.0171304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.27,59.29*6B
2024-08-09T18:05:22.0325849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.90,59.53*4D
2024-08-09T18:05:23.0323774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.65,59.60*43
2024-08-09T18:05:24.0321719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.68,59.49*4D
2024-08-09T18:05:25.0164015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.49,59.43*6E
2024-08-09T18:05:26.0161763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.15,59.51*6F
2024-08-09T18:05:27.0183334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.97,59.56*40
2024-08-09T18:05:28.0182473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.12,59.50*6A
2024-08-09T18:05:29.0247750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,59.39*42
2024-08-09T18:05:30.0244990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,59.31*47
2024-08-09T18:05:31.0276864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,59.36*6D
2024-08-09T18:05:32.0274927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,59.47*6D
2024-08-09T18:05:33.0273601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.30,59.55*69
2024-08-09T18:05:34.0270959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,59.75*6C
2024-08-09T18:05:35.0268507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,59.92*62
2024-08-09T18:05:36.0267213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,60.03*4D
2024-08-09T18:05:37.0264894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.45,59.98*45
2024-08-09T18:05:38.0262630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.59,59.76*60
2024-08-09T18:05:39.0259748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.28,59.47*64
2024-08-09T18:05:40.0258768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.28,59.26*6C
2024-08-09T18:05:41.0256575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.55,59.18*64
2024-08-09T18:05:42.0255000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,59.29*61
2024-08-09T18:05:43.0253691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.05,59.57*68
2024-08-09T18:05:44.0251676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.67,59.88*67
2024-08-09T18:05:45.0248945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.23,60.12*66
2024-08-09T18:05:46.0248502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,60.10*45
2024-08-09T18:05:47.0270279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.46,59.87*66
2024-08-09T18:05:48.0171343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.44,59.62*6F
2024-08-09T18:05:49.0169179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.70,59.46*48
2024-08-09T18:05:50.0167465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.20,59.41*44
2024-08-09T18:05:51.0164549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.22,59.42*4A
2024-08-09T18:05:52.0319039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,59.31*40
2024-08-09T18:05:53.0316888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,59.11*44
2024-08-09T18:05:54.0315385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,58.97*4F
2024-08-09T18:05:55.0157236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,59.07*63
2024-08-09T18:05:56.0155959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,59.34*6A
2024-08-09T18:05:57.0309437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,59.56*40
2024-08-09T18:05:58.0307405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.60,59.61*49
2024-08-09T18:05:59.0305902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.36,59.47*61
2024-08-09T18:06:00.0303835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.33,59.20*6B
2024-08-09T18:06:01.0188963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.67,58.95*60
2024-08-09T18:06:02.0187756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.23,58.70*43
2024-08-09T18:06:03.0185798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.46,58.42*43
2024-08-09T18:06:04.0182925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.08,58.05*4A
2024-08-09T18:06:05.0182224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,57.74*4D
2024-08-09T18:06:06.0179627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,57.69*6E
2024-08-09T18:06:07.0178312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.16,58.02*6C
2024-08-09T18:06:08.0176482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.68,58.56*68
2024-08-09T18:06:09.0329581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,58.98*4F
2024-08-09T18:06:10.0328797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.02,59.05*42
2024-08-09T18:06:11.0170806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.51,58.81*61
2024-08-09T18:06:12.0168754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.06,58.30*6C
2024-08-09T18:06:13.0227466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.57,57.89*65
2024-08-09T18:06:14.0226145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.72,57.83*49
2024-08-09T18:06:15.0223531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.33,57.84*40
2024-08-09T18:06:16.0221872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,57.70*4C
2024-08-09T18:06:17.0296623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,57.65*4E
2024-08-09T18:06:18.0294693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.87,57.84*48
2024-08-09T18:06:19.0294368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,58.20*66
2024-08-09T18:06:20.0291843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,58.51*66
2024-08-09T18:06:21.0289502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,58.66*4B
2024-08-09T18:06:22.0286911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.64,58.65*44
2024-08-09T18:06:23.0285901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.25,58.55*6A
2024-08-09T18:06:24.0282637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.11,58.38*6E
2024-08-09T18:06:25.0281453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.43,58.24*42
2024-08-09T18:06:26.0279055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.95,58.23*4C
2024-08-09T18:06:27.0278283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.24,58.34*6E
2024-08-09T18:06:28.0275087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.62,58.60*68
2024-08-09T18:06:29.0274545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.37,58.92*67
2024-08-09T18:06:30.0272242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.03,59.11*45
2024-08-09T18:06:31.0305409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.96,59.11*4A
2024-08-09T18:06:32.0303256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.25,59.03*6E
2024-08-09T18:06:33.0323886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.18,58.93*68
2024-08-09T18:06:34.0167496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.73,58.75*6D
2024-08-09T18:06:35.0193548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.65,58.52*69
2024-08-09T18:06:36.0163109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.83,58.40*49
2024-08-09T18:06:37.0160675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.49,58.46*63
2024-08-09T18:06:38.0158842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.91,58.88*69
2024-08-09T18:06:39.0314380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.72,59.39*65
2024-08-09T18:06:40.0311452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.60,59.67*44
2024-08-09T18:06:41.0309133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.69,59.78*44
2024-08-09T18:06:42.0306481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.36,59.70*49
2024-08-09T18:06:43.0178215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.06,59.41*64
2024-08-09T18:06:44.0176799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.07,59.09*6F
2024-08-09T18:06:45.0174353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.28,58.85*69
2024-08-09T18:06:46.0247405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.56,58.79*4F
2024-08-09T18:06:47.0245736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.17,58.96*4B
2024-08-09T18:06:48.0244665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,59.25*69
2024-08-09T18:06:49.0242290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.15,59.56*46
2024-08-09T18:06:50.0261351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.29,59.73*4D
2024-08-09T18:06:51.0259755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.84,59.69*42
2024-08-09T18:06:52.0257669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,59.63*4D
2024-08-09T18:06:53.0255236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,59.65*45
2024-08-09T18:06:54.0253041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.47,59.67*6A
2024-08-09T18:06:55.0253156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.98,59.71*66
2024-08-09T18:06:56.0248924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.13,59.72*6E
2024-08-09T18:06:57.0248692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.96,59.61*65
2024-08-09T18:06:58.0246534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.64,59.29*6B
2024-08-09T18:06:59.0244579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.14,58.92*66
2024-08-09T18:07:00.0242938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,58.75*6C
2024-08-09T18:07:01.0240736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.66,58.91*63
2024-08-09T18:07:02.0237945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.00,59.17*6F
2024-08-09T18:07:03.0236852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,59.34*43
2024-08-09T18:07:04.0234731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.05,59.25*6A
2024-08-09T18:07:05.0268899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.54,58.95*67
2024-08-09T18:07:06.0267494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.23,58.60*66
2024-08-09T18:07:07.0266222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.88,58.35*42
2024-08-09T18:07:08.0263550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.76,58.39*4F
2024-08-09T18:07:09.0261384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,58.41*61
2024-08-09T18:07:10.0294927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,58.35*41
2024-08-09T18:07:11.0235629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.63,58.35*41
2024-08-09T18:07:12.0232979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,58.51*4A
2024-08-09T18:07:13.0229687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,58.65*4A
2024-08-09T18:07:14.0228844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.84,58.67*61
2024-08-09T18:07:15.0227215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.32,58.77*6C
2024-08-09T18:07:16.0224750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.85,58.99*41
2024-08-09T18:07:17.0222756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.23,59.20*69
2024-08-09T18:07:18.0221418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,59.30*6D
2024-08-09T18:07:19.0219290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.76,59.29*4A
2024-08-09T18:07:20.0216781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.36,59.11*4F
2024-08-09T18:07:21.0215255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.39,58.89*43
2024-08-09T18:07:22.0212076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.40,58.84*68
2024-08-09T18:07:23.0211900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.60,59.02*44
2024-08-09T18:07:24.0208629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.30,59.29*4E
2024-08-09T18:07:25.0207466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.17,59.53*6E
2024-08-09T18:07:26.0204244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.48,59.66*42
2024-08-09T18:07:27.0203380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.54,59.61*4F
2024-08-09T18:07:28.0200474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,59.46*4D
2024-08-09T18:07:29.0199187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.24,59.42*6D
2024-08-09T18:07:30.0198014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.33,59.47*62
2024-08-09T18:07:31.0195148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,59.46*4D
2024-08-09T18:07:32.0193176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,59.39*48
2024-08-09T18:07:33.0190999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,59.25*4D
2024-08-09T18:07:34.0189617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.36,59.13*48
2024-08-09T18:07:35.0187483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.03,59.24*42
2024-08-09T18:07:36.0185356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.13,59.65*41
2024-08-09T18:07:37.0183233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.06,59.99*6B
2024-08-09T18:07:38.0337746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,59.93*43
2024-08-09T18:07:39.0335440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.32,59.63*47
2024-08-09T18:07:40.0205954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.16,59.33*45
2024-08-09T18:07:41.0204808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.08,59.30*65
2024-08-09T18:07:42.0203417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.14,59.46*45
2024-08-09T18:07:43.0200867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.12,59.56*68
2024-08-09T18:07:44.0198274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,59.62*48
2024-08-09T18:07:45.0197484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,59.76*40
2024-08-09T18:07:46.0238152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,59.94*4B
2024-08-09T18:07:47.0235744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,60.12*4A
2024-08-09T18:07:48.0234445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,60.24*46
2024-08-09T18:07:49.0232898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.02,60.27*62
2024-08-09T18:07:50.0230508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.26,60.12*60
2024-08-09T18:07:51.0251780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.32,59.92*67
2024-08-09T18:07:52.0249513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.20,59.89*6A
2024-08-09T18:07:53.0248235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.09,59.94*6D
2024-08-09T18:07:54.0245584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,60.03*60
2024-08-09T18:07:55.0244066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,60.15*48
2024-08-09T18:07:56.0241697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,60.25*43
2024-08-09T18:07:57.0239443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,60.32*4A
2024-08-09T18:07:58.0238297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,60.33*4C
2024-08-09T18:07:59.0236138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,60.31*66
2024-08-09T18:08:00.0233454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,60.36*63
2024-08-09T18:08:01.0231751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,60.35*4C
2024-08-09T18:08:02.0283954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.19,60.11*6D
2024-08-09T18:08:03.0184601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.83,59.84*63
2024-08-09T18:08:04.0183379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.78,59.77*62
2024-08-09T18:08:05.0180521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.09,59.81*6C
2024-08-09T18:08:06.0334971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,59.82*4E
2024-08-09T18:08:07.0236788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.49,59.71*48
2024-08-09T18:08:08.0235882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.15,59.56*43
2024-08-09T18:08:09.0233823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.39,59.47*4C
2024-08-09T18:08:10.0231872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.20,59.49*43
2024-08-09T18:08:11.0250560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.32,59.53*40
2024-08-09T18:08:12.0301227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.02,59.53*6B
2024-08-09T18:08:13.0299333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.18,59.29*44
2024-08-09T18:08:14.0296968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.18,58.94*6F
2024-08-09T18:08:15.0295455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.72,58.55*66
2024-08-09T18:08:16.0294354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.75,58.30*42
2024-08-09T18:08:17.0291614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.13,58.34*46
2024-08-09T18:08:18.0290700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,58.60*65
2024-08-09T18:08:19.0287850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,58.82*44
2024-08-09T18:08:20.0285843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.29,58.75*4C
2024-08-09T18:08:21.0284904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.14,58.38*41
2024-08-09T18:08:22.0280996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.29,57.85*6B
2024-08-09T18:08:23.0280211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.01,57.61*4B
2024-08-09T18:08:24.0277716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.40,57.78*48
2024-08-09T18:08:25.0275774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.24,58.21*6A
2024-08-09T18:08:26.0274245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.74,58.61*6F
2024-08-09T18:08:27.0272593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.08,58.73*41
2024-08-09T18:08:28.0270695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.13,58.68*49
2024-08-09T18:08:29.0268548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.52,58.44*68
2024-08-09T18:08:30.0266133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.83,58.07*69
2024-08-09T18:08:31.0265434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.04,57.77*64
2024-08-09T18:08:32.0262968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.89,57.72*4F
2024-08-09T18:08:33.0261182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,57.88*63
2024-08-09T18:08:34.0257795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.15,58.21*65
2024-08-09T18:08:35.0256851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.38,58.60*4A
2024-08-09T18:08:36.0254427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,58.88*41
2024-08-09T18:08:37.0252476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,58.94*4F
2024-08-09T18:08:38.0353371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.68,58.96*6F
2024-08-09T18:08:39.0287172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.06,58.96*4F
2024-08-09T18:08:40.0284671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.74,58.87*49
2024-08-09T18:08:41.0283266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.25,58.59*64
2024-08-09T18:08:42.0281075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.08,58.21*64
2024-08-09T18:08:43.0278598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.28,57.87*62
2024-08-09T18:08:44.0277242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.37,57.82*68
2024-08-09T18:08:45.0274880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.04,58.12*6E
2024-08-09T18:08:46.0273090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.03,58.59*6C
2024-08-09T18:08:47.0294875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.08,59.01*62
2024-08-09T18:08:48.0292507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.28,59.18*43
2024-08-09T18:08:49.0290147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.20,59.10*49
2024-08-09T18:08:50.0287636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.77,58.81*67
2024-08-09T18:08:51.0285757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.42,58.47*66
2024-08-09T18:08:52.0183710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.83,58.21*6A
2024-08-09T18:08:53.0181700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.97,58.05*44
2024-08-09T18:08:54.0180985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.13,58.06*44
2024-08-09T18:08:55.0334621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.84,58.27*62
2024-08-09T18:08:56.0332903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.84,58.50*6A
2024-08-09T18:08:57.0329996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.38,58.65*42
2024-08-09T18:08:58.0225521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.90,58.67*45
2024-08-09T18:08:59.0309409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.61,58.77*6B
2024-08-09T18:09:00.0237928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.37,58.93*66
2024-08-09T18:09:01.0236841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.21,59.07*6F
2024-08-09T18:09:02.0234981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.53,58.97*65
2024-08-09T18:09:03.0232001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.27,58.70*46
2024-08-09T18:09:04.0229487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,58.52*47
2024-08-09T18:09:05.0228531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,58.50*66
2024-08-09T18:09:06.0300784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,58.66*64
2024-08-09T18:09:07.0298261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.61,58.98*69
2024-08-09T18:09:08.0296694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,59.23*6A
2024-08-09T18:09:09.0293890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.29,59.24*43
2024-08-09T18:09:10.0292408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.09,59.11*4D
2024-08-09T18:09:11.0290242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.02,59.08*64
2024-08-09T18:09:12.0288222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.05,59.13*47
2024-08-09T18:09:13.0286499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,59.18*4F
2024-08-09T18:09:14.0284370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,59.22*47
2024-08-09T18:09:15.0283233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,59.19*49
2024-08-09T18:09:16.0279864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,59.16*41
2024-08-09T18:09:17.0278454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.20,59.18*4C
2024-08-09T18:09:18.0276414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.15,59.18*63
2024-08-09T18:09:19.0274400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.25,59.14*6C
2024-08-09T18:09:20.0273012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.32,59.18*4C
2024-08-09T18:09:21.0269834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,59.26*41
2024-08-09T18:09:22.0268706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,59.28*48
2024-08-09T18:09:23.0267408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,59.28*4B
2024-08-09T18:09:24.0265379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.08,59.20*49
2024-08-09T18:09:25.0263190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.02,59.09*67
2024-08-09T18:09:26.0260612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.09,59.03*60
2024-08-09T18:09:27.0260032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,59.07*6C
2024-08-09T18:09:28.0257654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,59.23*6C
2024-08-09T18:09:29.0256099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,59.32*4F
2024-08-09T18:09:30.0252498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.38,59.26*42
2024-08-09T18:09:31.0251259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.55,59.15*65
2024-08-09T18:09:32.0248938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.88,59.16*6D
2024-08-09T18:09:33.0247391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.30,59.32*47
2024-08-09T18:09:34.0246005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.75,59.47*64
2024-08-09T18:09:35.0243920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,59.53*6D
2024-08-09T18:09:36.0241714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,59.59*48
2024-08-09T18:09:37.0240224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,59.65*4A
2024-08-09T18:09:38.0320932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,59.71*47
2024-08-09T18:09:39.0276614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.26,59.70*6B
2024-08-09T18:09:40.0343314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.58,59.66*66
2024-08-09T18:09:41.0271869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.43,59.70*6D
2024-08-09T18:09:42.0270842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.08,59.72*4B
2024-08-09T18:09:43.0267232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,59.64*64
2024-08-09T18:09:44.0267167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,59.51*4E
2024-08-09T18:09:45.0264934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,59.44*48
2024-08-09T18:09:46.0292022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.79,59.47*65
2024-08-09T18:09:47.0290838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,59.57*69
2024-08-09T18:09:48.0289781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,59.65*6F
2024-08-09T18:09:49.0286000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,59.74*44
2024-08-09T18:09:50.0284681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.16,59.77*62
2024-08-09T18:09:51.0283121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.31,59.80*69
2024-08-09T18:09:52.0322816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.03,59.90*4D
2024-08-09T18:09:53.0321297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,59.92*4A
2024-08-09T18:09:54.0319388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,59.89*47
2024-08-09T18:09:55.0317912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,59.76*4F
2024-08-09T18:09:56.0315369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,59.64*49
2024-08-09T18:09:57.0313604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.14,59.69*61
2024-08-09T18:09:58.0311857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.44,59.79*43
2024-08-09T18:09:59.0309327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.56,59.78*4D
2024-08-09T18:10:00.0307576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.45,59.61*6A
2024-08-09T18:10:01.0306028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.03,59.39*4E
2024-08-09T18:10:02.0304604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,59.37*48
2024-08-09T18:10:03.0302324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,59.56*4E
2024-08-09T18:10:04.0299236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,59.71*43
2024-08-09T18:10:05.0298055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,59.86*40
2024-08-09T18:10:06.0296564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,59.94*43
2024-08-09T18:10:07.0293929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,59.87*47
2024-08-09T18:10:08.0310829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.37,59.51*6C
2024-08-09T18:10:09.0306436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.11,59.02*6D
2024-08-09T18:10:10.0303880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.48,58.70*6A
2024-08-09T18:10:11.0182897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.11,58.64*47
2024-08-09T18:10:12.0181264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.06,58.82*41
2024-08-09T18:10:13.0334414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.06,59.11*6C
2024-08-09T18:10:14.0334643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,59.27*46
2024-08-09T18:10:15.0330307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.39,59.19*42
2024-08-09T18:10:16.0230622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.75,59.06*4F
2024-08-09T18:10:17.0228676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.08,58.89*4A
2024-08-09T18:10:18.0227414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.45,58.65*68
2024-08-09T18:10:19.0224674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.85,58.45*65
2024-08-09T18:10:20.0222229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.89,58.32*6E
2024-08-09T18:10:21.0221444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.53,58.19*64
2024-08-09T18:10:22.0218919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.24,58.17*6E
2024-08-09T18:10:23.0216944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,58.28*65
2024-08-09T18:10:24.0215539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,58.35*6B
2024-08-09T18:10:25.0234708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,58.48*42
2024-08-09T18:10:26.0233046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.32,58.57*42
2024-08-09T18:10:27.0230528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.26,58.47*6E
2024-08-09T18:10:28.0228241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.72,58.20*6B
2024-08-09T18:10:29.0226400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.14,57.89*69
2024-08-09T18:10:30.0253272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.20,57.69*69
2024-08-09T18:10:31.0283816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.74,57.70*4B
2024-08-09T18:10:32.0281237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.03,57.81*66
2024-08-09T18:10:33.0280566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,58.02*67
2024-08-09T18:10:34.0276779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,58.27*61
2024-08-09T18:10:35.0275862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,58.54*42
2024-08-09T18:10:36.0272989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,58.79*4E
2024-08-09T18:10:37.0271491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,59.01*45
2024-08-09T18:10:38.0270529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.26,59.08*45
2024-08-09T18:10:39.0268404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.33,58.98*6D
2024-08-09T18:10:40.0266254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.84,58.90*6F
2024-08-09T18:10:41.0304620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.11,58.85*65
2024-08-09T18:10:42.0302146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.97,58.89*66
2024-08-09T18:10:43.0299682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.40,59.01*40
2024-08-09T18:10:44.0298603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.53,59.13*6F
2024-08-09T18:10:45.0313161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.62,59.30*6A
2024-08-09T18:10:46.0312211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.40,59.58*60
2024-08-09T18:10:47.0310595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.42,59.87*4C
2024-08-09T18:10:48.0308295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.37,59.92*48
2024-08-09T18:10:49.0306583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.20,59.78*69
2024-08-09T18:10:50.0304466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.34,59.53*68
2024-08-09T18:10:51.0301610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.41,59.38*4D
2024-08-09T18:10:52.0300115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.66,59.46*4A
2024-08-09T18:10:53.0298102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.21,59.59*63
2024-08-09T18:10:54.0296764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,59.68*43
2024-08-09T18:10:55.0294866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,59.68*41
2024-08-09T18:10:56.0292414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,59.76*4F
2024-08-09T18:10:57.0290287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,59.95*4E
2024-08-09T18:10:58.0287152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,60.21*4C
2024-08-09T18:10:59.0286089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,60.32*4C
2024-08-09T18:11:00.0284246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.68,60.21*4E
2024-08-09T18:11:01.0282143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.44,60.11*66
2024-08-09T18:11:02.0326568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.34,60.01*65
2024-08-09T18:11:03.0324225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.56,59.89*40
2024-08-09T18:11:04.0255121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.85,59.89*40
2024-08-09T18:11:05.0253369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.25,59.91*62
2024-08-09T18:11:06.0281151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,59.83*4E
2024-08-09T18:11:07.0280003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,59.66*40
2024-08-09T18:11:08.0277635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,59.48*4B
2024-08-09T18:11:09.0275455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,59.49*4C
2024-08-09T18:11:10.0273438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,59.65*44
2024-08-09T18:11:11.0271850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,59.87*4C
2024-08-09T18:11:12.0345354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.48,59.98*44
2024-08-09T18:11:13.0327250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.26,59.82*4A
2024-08-09T18:11:14.0324193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.02,59.59*4E
2024-08-09T18:11:15.0183522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.04,59.44*46
2024-08-09T18:11:16.0337766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.06,59.44*63
2024-08-09T18:11:17.0246829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.15,59.43*6F
2024-08-09T18:11:18.0245364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.11,59.30*41
2024-08-09T18:11:19.0243228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.08,59.13*61
2024-08-09T18:11:20.0240841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.25,59.08*61
2024-08-09T18:11:21.0238342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.33,58.96*63
2024-08-09T18:11:22.0236448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.23,58.83*6B
2024-08-09T18:11:23.0236048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.08,58.81*40
2024-08-09T18:11:24.0232856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,58.72*4D
2024-08-09T18:11:25.0231708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,58.58*4D
2024-08-09T18:11:26.0229218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,58.44*47
2024-08-09T18:11:27.0227168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,58.49*65
2024-08-09T18:11:28.0224568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.20,58.62*64
2024-08-09T18:11:29.0223535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.04,58.71*43
2024-08-09T18:11:30.0221859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.03,58.76*47
2024-08-09T18:11:31.0220445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.19,58.73*4F
2024-08-09T18:11:32.0233411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.01,58.58*48
2024-08-09T18:11:33.0231538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.43,58.38*6D
2024-08-09T18:11:34.0228886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.85,58.21*63
2024-08-09T18:11:35.0227714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.92,58.15*60
2024-08-09T18:11:36.0225393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.20,58.28*44
2024-08-09T18:11:37.0224453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,58.53*6D
2024-08-09T18:11:38.0222733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.30,58.84*61
2024-08-09T18:11:39.0220335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.39,58.99*62
2024-08-09T18:11:40.0217797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,59.03*47
2024-08-09T18:11:41.0216174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.47,58.92*6D
2024-08-09T18:11:42.0214537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.88,58.62*61
2024-08-09T18:11:43.0211339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.17,58.33*6E
2024-08-09T18:11:44.0210418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.45,58.16*42
2024-08-09T18:11:45.0208354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.30,58.09*47
2024-08-09T18:11:46.0205324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,58.12*60
2024-08-09T18:11:47.0203480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.47,58.29*60
2024-08-09T18:11:48.0358584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,58.54*45
2024-08-09T18:11:49.0200285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,58.77*42
2024-08-09T18:11:50.0353972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,58.84*42
2024-08-09T18:11:51.0352510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,58.92*4E
2024-08-09T18:11:52.0350206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,58.96*49
2024-08-09T18:11:53.0192528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.14,58.92*60
2024-08-09T18:11:54.0345939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.85,58.75*61
2024-08-09T18:11:55.0344926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.45,58.44*60
2024-08-09T18:11:56.0186752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.57,58.12*46
2024-08-09T18:11:57.0184804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.05,58.01*40
2024-08-09T18:11:58.0338123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.05,58.16*61
2024-08-09T18:11:59.0336899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,58.40*6F
2024-08-09T18:12:00.0334463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.12,58.62*45
2024-08-09T18:12:01.0332525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.05,58.77*4A
2024-08-09T18:12:02.0329870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.29,58.84*43
2024-08-09T18:12:03.0328340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.10,58.79*4B
2024-08-09T18:12:04.0193461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.95,58.69*6A
2024-08-09T18:12:05.0191578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.26,58.55*41
2024-08-09T18:12:06.0190037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.82,58.44*43
2024-08-09T18:12:07.0343782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.02,58.37*6E
2024-08-09T18:12:08.0341591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,58.30*68
2024-08-09T18:12:09.0339006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,58.30*40
2024-08-09T18:12:10.0338059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,58.40*46
2024-08-09T18:12:11.0220608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.12,58.52*6E
2024-08-09T18:12:12.0218580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.15,58.62*6F
2024-08-09T18:12:13.0314040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.41,58.73*46
2024-08-09T18:12:14.0312252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,58.92*48
2024-08-09T18:12:15.0311078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,59.09*49
2024-08-09T18:12:16.0308422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,59.16*44
2024-08-09T18:12:17.0306676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.20,59.07*4B
2024-08-09T18:12:18.0304999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.46,58.87*63
2024-08-09T18:12:19.0301926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.65,58.73*49
2024-08-09T18:12:20.0300146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.22,58.79*45
2024-08-09T18:12:21.0298770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.44,58.98*61
2024-08-09T18:12:22.0297124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,59.11*66
2024-08-09T18:12:23.0294533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,59.20*42
2024-08-09T18:12:24.0320661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.23,59.28*4F
2024-08-09T18:12:25.0318409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.48,59.14*6D
2024-08-09T18:12:26.0316481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.72,58.87*6A
2024-08-09T18:12:27.0239914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.19,58.86*6B
2024-08-09T18:12:28.0284748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,59.09*48
2024-08-09T18:12:29.0283237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,59.33*61
2024-08-09T18:12:30.0280962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.89,59.57*46
2024-08-09T18:12:31.0279736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,59.79*4E
2024-08-09T18:12:32.0278193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,59.84*41
2024-08-09T18:12:33.0275512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.18,59.83*69
2024-08-09T18:12:34.0305479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.53,59.85*4E
2024-08-09T18:12:35.0303870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.97,59.88*4F
2024-08-09T18:12:36.0301533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.95,59.87*44
2024-08-09T18:12:37.0300328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.43,59.83*40
2024-08-09T18:12:38.0323962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.18,59.73*4D
2024-08-09T18:12:39.0322275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,59.55*4B
2024-08-09T18:12:40.0320395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,59.45*41
2024-08-09T18:12:41.0344091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,59.54*44
2024-08-09T18:12:42.0252358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,59.79*6A
2024-08-09T18:12:43.0250747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,60.03*4A
2024-08-09T18:12:44.0247518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,60.17*49
2024-08-09T18:12:45.0303038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,60.16*4C
2024-08-09T18:12:46.0301956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.21,60.03*62
2024-08-09T18:12:47.0299790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.77,59.81*47
2024-08-09T18:12:48.0297958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.80,59.65*4D
2024-08-09T18:12:49.0295749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.53,59.56*44
2024-08-09T18:12:50.0293457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.11,59.53*6D
2024-08-09T18:12:51.0291426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,59.44*40
2024-08-09T18:12:52.0289996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,59.18*41
2024-08-09T18:12:53.0288538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,58.68*4A
2024-08-09T18:12:54.0286218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,58.03*45
2024-08-09T18:12:55.0283230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,57.26*65
2024-08-09T18:12:56.0282030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,56.39*63
2024-08-09T18:12:57.0280637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.26,55.44*67
2024-08-09T18:12:58.0278631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.20,54.42*49
2024-08-09T18:12:59.0352256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.55,53.41*65
2024-08-09T18:13:00.0350015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.73,52.31*66
2024-08-09T18:13:01.0348395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.70,51.12*66
2024-08-09T18:13:02.0346719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.62,49.68*62
2024-08-09T18:13:03.0343582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.85,47.89*61
2024-08-09T18:13:04.0342305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.38,45.84*66
2024-08-09T18:13:05.0184232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.79,43.79*4A
2024-08-09T18:13:06.0338688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.67,42.05*44
2024-08-09T18:13:07.0335470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.08,40.42*45
2024-08-09T18:13:08.0333883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.43,38.69*45
2024-08-09T18:13:09.0333406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.24,36.69*60
2024-08-09T18:13:10.0330837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.62,34.57*6B
2024-08-09T18:13:11.0328149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.47,32.38*69
2024-08-09T18:13:12.0326701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.45,30.13*61
2024-08-09T18:13:13.0192640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.84,27.95*4B
2024-08-09T18:13:14.0190692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.09,26.02*49
2024-08-09T18:13:15.0188462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.67,24.39*46
2024-08-09T18:13:16.0253495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.27,22.87*67
2024-08-09T18:13:17.0251837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.06,20.99*64
2024-08-09T18:13:18.0250290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.36,18.71*69
2024-08-09T18:13:19.0247885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.37,16.30*63
2024-08-09T18:13:20.0245773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.41,14.19*42
2024-08-09T18:13:21.0244460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.68,12.58*4C
2024-08-09T18:13:22.0241897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.74,11.15*4B
2024-08-09T18:13:23.0240594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.29,9.46*7A
2024-08-09T18:13:24.0238629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.57,7.48*59
2024-08-09T18:13:25.0236361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.11,5.44*55
2024-08-09T18:13:26.0233835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.29,3.37*55
2024-08-09T18:13:27.0231719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.04,1.42*73
2024-08-09T18:13:28.0271580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.66,359.78*7D
2024-08-09T18:13:29.0269552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.55,358.17*71
2024-08-09T18:13:30.0300109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.87,356.40*71
2024-08-09T18:13:31.0330692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.26,354.70*57
2024-08-09T18:13:32.0328330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.30,353.11*53
2024-08-09T18:13:33.0326079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.09,351.59*70
2024-08-09T18:13:34.0324742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.91,350.14*7F
2024-08-09T18:13:35.0321765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.75,348.87*7B
2024-08-09T18:13:36.0220896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.49,347.92*7A
2024-08-09T18:13:37.0244998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.43,347.07*7E
2024-08-09T18:13:38.0242569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.73,346.09*70
2024-08-09T18:13:39.0241561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.01,344.92*59
2024-08-09T18:13:40.0239476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.77,343.82*5E
2024-08-09T18:13:41.0236965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.08,343.06*5B
2024-08-09T18:13:42.0235144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.34,342.41*5E
2024-08-09T18:13:43.0232709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.02,341.65*5B
2024-08-09T18:13:44.0247267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.51,340.82*77
2024-08-09T18:13:45.0245395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.62,340.11*56
2024-08-09T18:13:46.0364685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.38,339.51*56
2024-08-09T18:13:47.0206191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.05,338.89*70
2024-08-09T18:13:48.0360181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.12,338.22*58
2024-08-09T18:13:49.0358829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.06,337.54*50
2024-08-09T18:13:50.0200876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.20,336.79*74
2024-08-09T18:13:51.0222660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.41,336.11*56
2024-08-09T18:13:52.0270167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.30,335.51*55
2024-08-09T18:13:53.0266620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.12,334.80*5A
2024-08-09T18:13:54.0265951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.02,334.03*79
2024-08-09T18:13:55.0263151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.04,333.47*59
2024-08-09T18:13:56.0261471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.01,333.15*5F
2024-08-09T18:13:57.0258914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.08,332.97*7B
2024-08-09T18:13:58.0257518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.23,332.65*7D
2024-08-09T18:13:59.0255775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.41,332.13*52
2024-08-09T18:14:00.0332547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.29,331.64*5E
2024-08-09T18:14:01.0331905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,331.25*77
2024-08-09T18:14:02.0329849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.70,330.90*5C
2024-08-09T18:14:03.0327947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.70,330.51*53
2024-08-09T18:14:04.0325239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.39,329.97*58
2024-08-09T18:14:05.0323963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.23,329.29*7E
2024-08-09T18:14:06.0322108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.24,328.45*73
2024-08-09T18:14:07.0354721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,327.77*51
2024-08-09T18:14:08.0352311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.20,327.34*58
2024-08-09T18:14:09.0351705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.12,326.96*73
2024-08-09T18:14:10.0349073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.59,326.69*7A
2024-08-09T18:14:11.0346317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.87,326.50*5B
2024-08-09T18:14:12.0344837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.61,326.20*54
2024-08-09T18:14:13.0342464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.01,325.74*7B
2024-08-09T18:14:14.0267519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,325.31*7E
2024-08-09T18:14:15.0323941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,324.95*72
2024-08-09T18:14:16.0323310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,324.59*7C
2024-08-09T18:14:17.0248024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,324.25*51
2024-08-09T18:14:18.0245872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.38,324.00*5E
2024-08-09T18:14:19.0244643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.42,323.83*5B
2024-08-09T18:14:20.0242382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,323.63*50
2024-08-09T18:14:21.0239615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,323.36*54
2024-08-09T18:14:22.0236974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,323.14*78
2024-08-09T18:14:23.0236171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.29,323.06*74
2024-08-09T18:14:24.0234347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.01,322.93*59
2024-08-09T18:14:25.0232567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.27,322.61*7F
2024-08-09T18:14:26.0229703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.26,322.37*73
2024-08-09T18:14:27.0384997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.10,322.37*7F
2024-08-09T18:14:28.0382782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,322.38*71
2024-08-09T18:14:29.0275321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,322.40*7C
2024-08-09T18:14:30.0273163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,322.53*7A
2024-08-09T18:14:31.0271289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.32,322.66*53
2024-08-09T18:14:32.0270724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,322.78*53
2024-08-09T18:14:33.0268078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,322.93*56
2024-08-09T18:14:34.0265514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,323.20*58
2024-08-09T18:14:35.0263792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.05,323.52*51
2024-08-09T18:14:36.0261549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,323.63*5B
2024-08-09T18:14:37.0260303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,323.78*7A
2024-08-09T18:14:38.0258810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,324.26*7F
2024-08-09T18:14:39.0255334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,324.70*5A
2024-08-09T18:14:40.0253100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,324.74*58
2024-08-09T18:14:41.0253007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,324.70*74
2024-08-09T18:14:42.0285438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,324.93*7D
2024-08-09T18:14:43.0314012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,325.27*5F
2024-08-09T18:14:44.0312060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.59,325.40*51
2024-08-09T18:14:45.0340094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.05,325.34*52
2024-08-09T18:14:46.0338710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.04,325.19*7F
2024-08-09T18:14:47.0335712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.62,325.18*7F
2024-08-09T18:14:48.0333852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,325.40*79
2024-08-09T18:14:49.0333016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.49,325.56*57
2024-08-09T18:14:50.0330757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.08,325.82*50
2024-08-09T18:14:51.0328780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.48,326.02*5F
2024-08-09T18:14:52.0327037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.13,325.96*7A
2024-08-09T18:14:53.0324837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.37,325.92*7D
2024-08-09T18:14:54.0321716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,325.92*76
2024-08-09T18:14:55.0320731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,325.85*5D
2024-08-09T18:14:56.0317850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.04,325.92*59
2024-08-09T18:14:57.0316109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.58,326.07*51
2024-08-09T18:14:58.0314278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.27,326.12*50
2024-08-09T18:14:59.0312887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.25,325.96*74
2024-08-09T18:15:00.0309966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.60,325.93*71
2024-08-09T18:15:01.0242993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,326.04*7B
2024-08-09T18:15:02.0272268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.27,326.12*5E
2024-08-09T18:15:03.0290193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.84,326.06*5B
2024-08-09T18:15:04.0288200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.34,325.87*76
2024-08-09T18:15:05.0304292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.12,325.81*77
2024-08-09T18:15:06.0303445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.19,325.87*7F
2024-08-09T18:15:07.0301402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.38,325.79*52
2024-08-09T18:15:08.0299101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.77,325.80*51
2024-08-09T18:15:09.0296039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.19,325.98*56
2024-08-09T18:15:10.0294906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,326.11*7B
2024-08-09T18:15:11.0292395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.80,326.01*7B
2024-08-09T18:15:12.0289880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.51,325.90*7D
2024-08-09T18:15:13.0286836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,325.92*75
2024-08-09T18:15:14.0285120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,325.85*58
2024-08-09T18:15:15.0343049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,325.77*59
2024-08-09T18:15:16.0339924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,325.82*58
2024-08-09T18:15:17.0364993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,326.03*59
2024-08-09T18:15:18.0238975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.60,326.19*58
2024-08-09T18:15:19.0235901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,326.10*7D
2024-08-09T18:15:20.0235586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.43,325.93*75
2024-08-09T18:15:21.0388565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,326.00*74
2024-08-09T18:15:22.0230603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,326.17*5A
2024-08-09T18:15:23.0228404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.16,326.28*51
2024-08-09T18:15:24.0226195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.91,326.47*5B
2024-08-09T18:15:25.0379911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,326.53*7C
2024-08-09T18:15:26.0377970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.39,326.43*7C
2024-08-09T18:15:27.0375948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.43,326.39*79
2024-08-09T18:15:28.0373333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,326.43*7C
2024-08-09T18:15:29.0216209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,326.53*58
2024-08-09T18:15:30.0369223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.72,326.73*5F
2024-08-09T18:15:31.0367375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.47,326.73*56
2024-08-09T18:15:32.0365500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,326.70*79
2024-08-09T18:15:33.0244398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,326.87*7A
2024-08-09T18:15:34.0300893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,327.07*55
2024-08-09T18:15:35.0298436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,327.13*53
2024-08-09T18:15:36.0296436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,327.19*72
2024-08-09T18:15:37.0294633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,327.27*7B
2024-08-09T18:15:38.0291288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,327.35*7E
2024-08-09T18:15:39.0289001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,327.46*7E
2024-08-09T18:15:40.0287677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.12,327.48*59
2024-08-09T18:15:41.0285448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.18,327.34*58
2024-08-09T18:15:42.0283365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,327.20*75
2024-08-09T18:15:43.0281054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,327.20*7F
2024-08-09T18:15:44.0314459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,327.29*74
2024-08-09T18:15:45.0310657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,327.43*55
2024-08-09T18:15:46.0309268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,327.46*58
2024-08-09T18:15:47.0358827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,327.37*7E
2024-08-09T18:15:48.0356332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,327.27*74
2024-08-09T18:15:49.0354946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,327.29*7A
2024-08-09T18:15:50.0232732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.27,327.48*58
2024-08-09T18:15:51.0230186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,327.66*58
2024-08-09T18:15:52.0228527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.05,327.67*78
2024-08-09T18:15:53.0226463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.23,327.61*55
2024-08-09T18:15:54.0379435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.21,327.57*7E
2024-08-09T18:15:55.0377844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,327.49*79
2024-08-09T18:15:56.0375977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,327.43*76
2024-08-09T18:15:57.0373212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,327.52*71
2024-08-09T18:15:58.0372153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,327.62*5E
2024-08-09T18:15:59.0212836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.46,327.47*55
2024-08-09T18:16:00.0366865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.22,327.35*7C
2024-08-09T18:16:01.0364408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.39,327.22*71
2024-08-09T18:16:02.0361846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.73,327.18*7E
2024-08-09T18:16:03.0360970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,327.31*5B
2024-08-09T18:16:04.0358116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.50,327.32*5E
2024-08-09T18:16:05.0356427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.17,327.29*51
2024-08-09T18:16:06.0354023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.20,327.35*7F
2024-08-09T18:16:07.0353122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.52,327.20*7E
2024-08-09T18:16:08.0350414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.92,326.90*7B
2024-08-09T18:16:09.0348291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,327.01*7D
2024-08-09T18:16:10.0346378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.33,327.29*56
2024-08-09T18:16:11.0212401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.74,327.38*5B
2024-08-09T18:16:12.0365673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.11,327.38*5C
2024-08-09T18:16:13.0364995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.13,327.21*56
2024-08-09T18:16:14.0361640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.26,327.08*79
2024-08-09T18:16:15.0359494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,327.17*79
2024-08-09T18:16:16.0357201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.90,327.20*56
2024-08-09T18:16:17.0356358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.51,327.03*57
2024-08-09T18:16:18.0353046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.11,326.82*77
2024-08-09T18:16:19.0350702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.09,326.78*7B
2024-08-09T18:16:20.0385600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.22,326.71*7C
2024-08-09T18:16:21.0346734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.30,326.53*51
2024-08-09T18:16:22.0406802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.60,326.47*53
2024-08-09T18:16:23.0343501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.05,326.55*5B
2024-08-09T18:16:24.0339941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,326.64*52
2024-08-09T18:16:25.0375843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,326.58*77
2024-08-09T18:16:26.0373229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.56,326.45*78
2024-08-09T18:16:27.0370399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.58,326.43*70
2024-08-09T18:16:28.0368165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.72,326.58*5D
2024-08-09T18:16:29.0209901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.78,326.81*51
2024-08-09T18:16:30.0208467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.57,326.84*53
2024-08-09T18:16:31.0361166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.16,326.57*73
2024-08-09T18:16:32.0360319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.05,326.38*73
2024-08-09T18:16:33.0356888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.30,326.36*7A
2024-08-09T18:16:34.0356655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.61,326.40*5C
2024-08-09T18:16:35.0266106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.66,326.52*58
2024-08-09T18:16:36.0264759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.51,326.64*55
2024-08-09T18:16:37.0261487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.33,326.61*7C
2024-08-09T18:16:38.0260705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.38,326.44*71
2024-08-09T18:16:39.0257307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.83,326.33*74
2024-08-09T18:16:40.0256590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,326.39*52
2024-08-09T18:16:41.0318376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.22,326.62*5A
2024-08-09T18:16:42.0338629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.92,326.95*56
2024-08-09T18:16:43.0335448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,327.08*58
2024-08-09T18:16:44.0333317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.24,326.92*72
2024-08-09T18:16:45.0330989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.55,326.82*76
2024-08-09T18:16:46.0329256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,326.87*73
2024-08-09T18:16:47.0326631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.03,326.88*5F
2024-08-09T18:16:48.0324735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.68,326.90*51
2024-08-09T18:16:49.0349503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.31,327.13*55
2024-08-09T18:16:50.0391241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.08,327.30*74
2024-08-09T18:16:51.0244895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.01,327.08*73
2024-08-09T18:16:52.0241103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.40,326.76*79
2024-08-09T18:16:53.0270040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,326.88*7C
2024-08-09T18:16:54.0267525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.81,327.34*5B
2024-08-09T18:16:55.0265524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.39,327.58*5E
2024-08-09T18:16:56.0263844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.51,327.54*57
2024-08-09T18:16:57.0261044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.21,327.62*7A
2024-08-09T18:16:58.0259446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.55,327.64*7C
2024-08-09T18:16:59.0256777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,327.36*73
2024-08-09T18:17:00.0253948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.87,327.23*5A
2024-08-09T18:17:01.0252416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.82,327.41*5C
2024-08-09T18:17:02.0251353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,327.37*50
2024-08-09T18:17:03.0310091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.13,327.13*5C
2024-08-09T18:17:04.0308352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.08,327.13*58
2024-08-09T18:17:05.0210805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.41,327.31*5E
2024-08-09T18:17:06.0209529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.71,327.31*58
2024-08-09T18:17:07.0207144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,327.15*52
2024-08-09T18:17:08.0360845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.71,327.06*79
2024-08-09T18:17:09.0359841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.89,327.07*79
2024-08-09T18:17:10.0356887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,327.04*7B
2024-08-09T18:17:11.0221321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.19,327.07*58
2024-08-09T18:17:12.0217979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.23,327.19*52
2024-08-09T18:17:13.0216093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.11,327.30*5F
2024-08-09T18:17:14.0370220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,327.44*78
2024-08-09T18:17:15.0368908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.16,327.23*7A
2024-08-09T18:17:16.0366585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.25,326.89*51
2024-08-09T18:17:17.0208126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.14,326.74*79
2024-08-09T18:17:18.0362449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.22,326.75*52
2024-08-09T18:17:19.0359687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.26,326.80*58
2024-08-09T18:17:20.0357558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.18,326.78*7F
2024-08-09T18:17:21.0356009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.35,326.75*79
2024-08-09T18:17:22.0354161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.75,326.72*54
2024-08-09T18:17:23.0351707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,326.64*54
2024-08-09T18:17:24.0348701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.60,326.68*59
2024-08-09T18:17:25.0347254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.62,326.85*5F
2024-08-09T18:17:26.0344448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,326.92*53
2024-08-09T18:17:27.0343594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,327.11*5C
2024-08-09T18:17:28.0341433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,327.39*5B
2024-08-09T18:17:29.0338194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.40,327.44*56
2024-08-09T18:17:30.0337051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.18,327.37*76
2024-08-09T18:17:31.0271707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.22,327.36*78
2024-08-09T18:17:32.0270196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,327.35*74
2024-08-09T18:17:33.0268197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,327.30*51
2024-08-09T18:17:34.0264750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.28,327.20*5D
2024-08-09T18:17:35.0263730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,327.18*79
2024-08-09T18:17:36.0304160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,327.22*79
2024-08-09T18:17:37.0301432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,327.17*78
2024-08-09T18:17:38.0299595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.53,327.22*5F
2024-08-09T18:17:39.0296933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.34,327.35*5D
2024-08-09T18:17:40.0294836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.97,327.44*5C
2024-08-09T18:17:41.0292854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,327.40*7D
2024-08-09T18:17:42.0290375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.50,327.37*76
2024-08-09T18:17:43.0337723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.67,327.35*7A
2024-08-09T18:17:44.0336957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,327.39*59
2024-08-09T18:17:45.0333448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.61,327.42*53
2024-08-09T18:17:46.0331908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.51,327.36*5F
2024-08-09T18:17:47.0228781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,327.39*71
2024-08-09T18:17:48.0226899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.55,327.37*7A
2024-08-09T18:17:49.0380013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.79,327.19*7E
2024-08-09T18:17:50.0252905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,327.15*74
2024-08-09T18:17:51.0249798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.98,327.34*52
2024-08-09T18:17:52.0247543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.76,327.31*50
2024-08-09T18:17:53.0245245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,327.23*72
2024-08-09T18:17:54.0244171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.35,327.26*78
2024-08-09T18:17:55.0242570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,327.14*71
2024-08-09T18:17:56.0240246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,327.08*57
2024-08-09T18:17:57.0237528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,327.23*5C
2024-08-09T18:17:58.0236374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,327.33*52
2024-08-09T18:17:59.0234258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,327.29*73
2024-08-09T18:18:00.0231164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,327.35*75
2024-08-09T18:18:01.0229132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,327.40*7B
2024-08-09T18:18:02.0227927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.54,327.19*70
2024-08-09T18:18:03.0226097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.60,327.08*77
2024-08-09T18:18:04.0222939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,327.18*59
2024-08-09T18:18:05.0273828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.74,327.23*53
2024-08-09T18:18:06.0272566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,327.22*78
2024-08-09T18:18:07.0303780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,327.28*7E
2024-08-09T18:18:08.0301575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,327.39*5D
2024-08-09T18:18:09.0298807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,327.40*52
2024-08-09T18:18:10.0297217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,327.33*76
2024-08-09T18:18:11.0295507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,327.35*74
2024-08-09T18:18:12.0312120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,327.39*71
2024-08-09T18:18:13.0309700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,327.39*72
2024-08-09T18:18:14.0307734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.07,327.34*7B
2024-08-09T18:18:15.0304540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.01,327.29*5E
2024-08-09T18:18:16.0302466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.23,327.32*50
2024-08-09T18:18:17.0301223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.62,327.32*54
2024-08-09T18:18:18.0300418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,327.21*72
2024-08-09T18:18:19.0297559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.84,327.11*74
2024-08-09T18:18:20.0295107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.86,327.03*72
2024-08-09T18:18:21.0293614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,327.01*5F
2024-08-09T18:18:22.0290679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.90,327.08*56
2024-08-09T18:18:23.0288492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.88,327.20*55
2024-08-09T18:18:24.0287147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,327.18*7C
2024-08-09T18:18:25.0285330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.96,327.15*75
2024-08-09T18:18:26.0282021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,327.20*7C
2024-08-09T18:18:27.0280712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,327.27*51
2024-08-09T18:18:28.0279156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,327.26*51
2024-08-09T18:18:29.0275715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,327.25*76
2024-08-09T18:18:30.0274816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,327.41*7E
2024-08-09T18:18:31.0271407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,327.47*74
2024-08-09T18:18:32.0269303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,327.24*7F
2024-08-09T18:18:33.0268601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,327.14*7B
2024-08-09T18:18:34.0266440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,327.25*7B
2024-08-09T18:18:35.0328276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,327.21*7C
2024-08-09T18:18:36.0327462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,327.22*76
2024-08-09T18:18:37.0324038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,327.32*55
2024-08-09T18:18:38.0351326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,327.36*5C
2024-08-09T18:18:39.0349246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,327.40*5E
2024-08-09T18:18:40.0276129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,327.45*7F
2024-08-09T18:18:41.0233846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,327.56*78
2024-08-09T18:18:42.0232303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,327.55*7D
2024-08-09T18:18:43.0230850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,327.51*72
2024-08-09T18:18:44.0228947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,327.56*79
2024-08-09T18:18:45.0226472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,327.67*53
2024-08-09T18:18:46.0254889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.17,327.81*51
2024-08-09T18:18:47.0251673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,327.77*54
2024-08-09T18:18:48.0250715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.79,327.65*72
2024-08-09T18:18:49.0247305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.76,327.80*76
2024-08-09T18:18:50.0245950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,327.90*5C
2024-08-09T18:18:51.0243187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,327.70*54
2024-08-09T18:18:52.0242125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,327.60*7C
2024-08-09T18:18:53.0239046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.63,327.67*7E
2024-08-09T18:18:54.0237807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.45,327.70*7D
2024-08-09T18:18:55.0236368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.28,327.59*56
2024-08-09T18:18:56.0232573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.48,327.55*5F
2024-08-09T18:18:57.0231660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,327.57*5D
2024-08-09T18:18:58.0229133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.91,327.36*70
2024-08-09T18:18:59.0226735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.83,327.11*76
2024-08-09T18:19:00.0298525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,327.16*7F
2024-08-09T18:19:01.0296850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.02,327.32*5F
2024-08-09T18:19:02.0295213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.61,327.31*5A
2024-08-09T18:19:03.0293433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.35,327.18*74
2024-08-09T18:19:04.0329408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.45,327.11*79
2024-08-09T18:19:05.0256097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,327.19*76
2024-08-09T18:19:06.0254451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,327.28*52
2024-08-09T18:19:07.0253299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.62,327.31*56
2024-08-09T18:19:08.0251075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.50,327.37*52
2024-08-09T18:19:09.0249140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.35,327.15*7F
2024-08-09T18:19:10.0270133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.36,326.89*7F
2024-08-09T18:19:11.0268791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.65,326.90*75
2024-08-09T18:19:12.0266183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,326.92*5D
2024-08-09T18:19:13.0264538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,326.86*58
2024-08-09T18:19:14.0282631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,326.75*73
2024-08-09T18:19:15.0328755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.30,326.54*7B
2024-08-09T18:19:16.0347151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,326.42*77
2024-08-09T18:19:17.0324810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,326.41*7C
2024-08-09T18:19:18.0340100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,326.45*73
2024-08-09T18:19:19.0338442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,326.56*53
2024-08-09T18:19:20.0336094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,326.62*5A
2024-08-09T18:19:21.0334330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.71,326.62*7C
2024-08-09T18:19:22.0332172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,326.65*7D
2024-08-09T18:19:23.0329948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,326.74*77
2024-08-09T18:19:24.0366957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,326.83*54
2024-08-09T18:19:25.0244293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,326.83*77
2024-08-09T18:19:26.0362635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.47,326.77*78
2024-08-09T18:19:27.0360371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,326.62*78
2024-08-09T18:19:28.0358363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,326.50*79
2024-08-09T18:19:29.0356862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,326.68*7C
2024-08-09T18:19:30.0354594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,326.87*55
2024-08-09T18:19:31.0353022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,326.94*59
2024-08-09T18:19:32.0219689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,326.96*58
2024-08-09T18:19:33.0219091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,326.94*77
2024-08-09T18:19:34.0373775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.93,326.81*71
2024-08-09T18:19:35.0371251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.09,326.86*7D
2024-08-09T18:19:36.0368455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,326.96*73
2024-08-09T18:19:37.0210803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,326.96*50
2024-08-09T18:19:38.0241409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.45,327.03*52
2024-08-09T18:19:39.0300160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,327.06*50
2024-08-09T18:19:40.0330314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,327.15*70
2024-08-09T18:19:41.0231553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,327.28*77
2024-08-09T18:19:42.0229746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,327.24*74
2024-08-09T18:19:43.0226988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,327.23*7F
2024-08-09T18:19:44.0380964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,327.37*7B
2024-08-09T18:19:45.0223062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,327.49*57
2024-08-09T18:19:46.0221625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,327.44*59
2024-08-09T18:19:47.0374442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,327.53*78
2024-08-09T18:19:48.0372980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.54,327.54*7D
2024-08-09T18:19:49.0370451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.36,327.27*76
2024-08-09T18:19:50.0262249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.41,327.20*7C
2024-08-09T18:19:51.0260446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,327.36*56
2024-08-09T18:19:52.0318384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.60,327.43*56
2024-08-09T18:19:53.0315663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.44,327.50*51
2024-08-09T18:19:54.0313449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,327.52*7D
2024-08-09T18:19:55.0311941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.95,327.50*7D
2024-08-09T18:19:56.0309857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,327.61*7B
2024-08-09T18:19:57.0307764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.42,327.79*5D
2024-08-09T18:19:58.0305202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.15,327.84*54
2024-08-09T18:19:59.0304121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,327.69*58
2024-08-09T18:20:00.0300903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.59,327.67*7D
2024-08-09T18:20:01.0368365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.60,327.76*77
2024-08-09T18:20:02.0365554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,327.59*74
2024-08-09T18:20:03.0207828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,327.35*5A
2024-08-09T18:20:04.0204789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,327.31*52
2024-08-09T18:20:05.0359812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,327.49*50
2024-08-09T18:20:06.0357432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,327.61*5D
2024-08-09T18:20:07.0356720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.34,327.35*72
2024-08-09T18:20:08.0235542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.38,327.18*7F
2024-08-09T18:20:09.0234762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,327.30*75
2024-08-09T18:20:10.0232072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.03,327.33*52
2024-08-09T18:20:11.0287126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.74,327.23*53
2024-08-09T18:20:12.0312268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,327.09*5F
2024-08-09T18:20:13.0311218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,327.09*70
2024-08-09T18:20:14.0307538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.59,327.12*76
2024-08-09T18:20:15.0322899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.32,327.04*7F
2024-08-09T18:20:16.0321307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.19,326.84*77
2024-08-09T18:20:17.0319143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,326.70*7C
2024-08-09T18:20:18.0342760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,326.77*58
2024-08-09T18:20:19.0340927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,326.84*50
2024-08-09T18:20:20.0339000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,326.90*5B
2024-08-09T18:20:21.0336288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,326.86*7A
2024-08-09T18:20:22.0334256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.91,326.77*70
2024-08-09T18:20:23.0332075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,326.91*75
2024-08-09T18:20:24.0329883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,327.00*56
2024-08-09T18:20:25.0327199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,326.87*5B
2024-08-09T18:20:26.0325520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,326.99*70
2024-08-09T18:20:27.0352208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,327.23*7C
2024-08-09T18:20:28.0351132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,327.25*70
2024-08-09T18:20:29.0348191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.07,326.95*7A
2024-08-09T18:20:30.0346681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.44,326.70*78
2024-08-09T18:20:31.0343793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,326.76*7B
2024-08-09T18:20:32.0342284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.12,326.91*5C
2024-08-09T18:20:33.0340098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,326.83*55
2024-08-09T18:20:34.0338098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.45,326.71*75
2024-08-09T18:20:35.0335928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,326.86*76
2024-08-09T18:20:36.0334587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,326.90*5C
2024-08-09T18:20:37.0331432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,326.74*7C
2024-08-09T18:20:38.0373218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,326.75*7C
2024-08-09T18:20:39.0371536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,326.89*79
2024-08-09T18:20:40.0318069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.62,327.03*53
2024-08-09T18:20:41.0315675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.30,327.08*53
2024-08-09T18:20:42.0241643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.24,327.00*57
2024-08-09T18:20:43.0238563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.58,326.86*7A
2024-08-09T18:20:44.0237072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.09,326.83*77
2024-08-09T18:20:45.0234262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,326.87*72
2024-08-09T18:20:46.0231520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.03,326.97*5F
2024-08-09T18:20:47.0259183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.49,327.01*53
2024-08-09T18:20:48.0301159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.05,326.88*54
2024-08-09T18:20:49.0281508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.21,326.73*53
2024-08-09T18:20:50.0279945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.21,326.76*79
2024-08-09T18:20:51.0277666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,326.72*7F
2024-08-09T18:20:52.0275292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.81,326.61*53
2024-08-09T18:20:53.0274405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.99,326.79*5C
2024-08-09T18:20:54.0271810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,326.90*5F
2024-08-09T18:20:55.0269879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,326.84*78
2024-08-09T18:20:56.0267997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.12,326.91*76
2024-08-09T18:20:57.0265442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,327.06*79
2024-08-09T18:20:58.0263965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.54,327.15*55
2024-08-09T18:20:59.0261320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,327.19*57
2024-08-09T18:21:00.0260284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,327.35*7A
2024-08-09T18:21:01.0258215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.02,327.49*72
2024-08-09T18:21:02.0255256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.02,327.27*77
2024-08-09T18:21:03.0253720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.24,327.08*71
2024-08-09T18:21:04.0250589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,327.18*71
2024-08-09T18:21:05.0249652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,327.23*5E
2024-08-09T18:21:06.0248103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,327.05*53
2024-08-09T18:21:07.0245321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.45,326.89*7F
2024-08-09T18:21:08.0242675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,327.06*71
2024-08-09T18:21:09.0241664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,327.38*5F
2024-08-09T18:21:10.0294114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,327.43*51
2024-08-09T18:21:11.0291200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,327.28*7F
2024-08-09T18:21:12.0288949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,327.34*7A
2024-08-09T18:21:13.0334476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,327.55*72
2024-08-09T18:21:14.0332366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,327.65*5F
2024-08-09T18:21:15.0330135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.08,327.62*5C
2024-08-09T18:21:16.0327887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.19,327.48*73
2024-08-09T18:21:17.0362852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,327.57*72
2024-08-09T18:21:18.0257538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,327.68*7D
2024-08-09T18:21:19.0256299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,327.61*7D
2024-08-09T18:21:20.0254208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.95,327.54*7F
2024-08-09T18:21:21.0250882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,327.51*7F
2024-08-09T18:21:22.0249467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,327.41*7F
2024-08-09T18:21:23.0247038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,327.31*7B
2024-08-09T18:21:24.0304471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,327.30*7A
2024-08-09T18:21:25.0379694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,327.31*70
2024-08-09T18:21:26.0377143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,327.19*7B
2024-08-09T18:21:27.0375090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,327.02*74
2024-08-09T18:21:28.0216215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.64,327.27*5E
2024-08-09T18:21:29.0214855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.66,327.52*5B
2024-08-09T18:21:30.0212897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.40,327.40*58
2024-08-09T18:21:31.0238321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.47,327.26*77
2024-08-09T18:21:32.0366107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.10,327.18*74
2024-08-09T18:21:33.0363015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.53,327.11*7C
2024-08-09T18:21:34.0361841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.39,327.33*50
2024-08-09T18:21:35.0358784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.80,327.56*54
2024-08-09T18:21:36.0357693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.00,327.42*51
2024-08-09T18:21:37.0426465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.13,327.19*58
2024-08-09T18:21:38.0353533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.43,327.17*7D
2024-08-09T18:21:39.0235004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,327.16*72
2024-08-09T18:21:40.0257687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.58,326.98*5E
2024-08-09T18:21:41.0329351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.22,326.80*5D
2024-08-09T18:21:42.0328084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.25,326.84*74
2024-08-09T18:21:43.0348168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.54,326.89*7C
2024-08-09T18:21:44.0346049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.75,326.78*75
2024-08-09T18:21:45.0343503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,326.60*70
2024-08-09T18:21:46.0341560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,326.48*59
2024-08-09T18:21:47.0339062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,326.59*5E
2024-08-09T18:21:48.0337220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,326.71*50
2024-08-09T18:21:49.0335333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,326.75*74
2024-08-09T18:21:50.0334142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.55,326.85*70
2024-08-09T18:21:51.0331864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,326.92*73
2024-08-09T18:21:52.0329973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,326.81*51
2024-08-09T18:21:53.0326772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,326.75*76
2024-08-09T18:21:54.0324752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.61,326.84*78
2024-08-09T18:21:55.0322665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.27,326.82*7C
2024-08-09T18:21:56.0321255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.09,326.70*73
2024-08-09T18:21:57.0318876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,326.63*7E
2024-08-09T18:21:58.0357359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,326.62*78
2024-08-09T18:21:59.0355831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,326.66*77
2024-08-09T18:22:00.0352875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,326.70*52
2024-08-09T18:22:01.0351022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,326.66*57
2024-08-09T18:22:02.0349269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,326.92*5C
2024-08-09T18:22:03.0347812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,327.25*72
2024-08-09T18:22:04.0374587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,327.19*72
2024-08-09T18:22:05.0373080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,327.14*70
2024-08-09T18:22:06.0371145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,327.27*57
2024-08-09T18:22:07.0389907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,327.39*54
2024-08-09T18:22:08.0366048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,327.30*7B
2024-08-09T18:22:09.0365020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.05,327.21*7E
2024-08-09T18:22:10.0363123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.16,327.23*73
2024-08-09T18:22:11.0360690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,327.09*7A
2024-08-09T18:22:12.0359098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,327.07*7F
2024-08-09T18:22:13.0356244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,327.30*7D
2024-08-09T18:22:14.0257401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,327.37*50
2024-08-09T18:22:15.0253425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.80,327.27*5F
2024-08-09T18:22:16.0252986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,327.41*57
2024-08-09T18:22:17.0270682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.24,327.60*52
2024-08-09T18:22:18.0269519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.31,327.64*53
2024-08-09T18:22:19.0267871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.24,327.64*74
2024-08-09T18:22:20.0264285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.20,327.64*7A
2024-08-09T18:22:21.0263122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,327.88*52
2024-08-09T18:22:22.0261277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.35,328.05*5C
2024-08-09T18:22:23.0259424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.07,327.89*71
2024-08-09T18:22:24.0262664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.18,327.62*56
2024-08-09T18:22:25.0255273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.21,327.45*7E
2024-08-09T18:22:26.0253134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.59,327.28*72
2024-08-09T18:22:27.0250558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,327.08*5B
2024-08-09T18:22:28.0248790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.68,327.20*5A
2024-08-09T18:22:29.0246816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.71,327.54*5A
2024-08-09T18:22:30.0267211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,327.60*5A
2024-08-09T18:22:31.0265567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.79,327.39*75
2024-08-09T18:22:32.0263708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.19,327.27*73
2024-08-09T18:22:33.0261258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,327.29*76
2024-08-09T18:22:34.0259361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.39,327.22*5D
2024-08-09T18:22:35.0256660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,327.18*5A
2024-08-09T18:22:36.0254738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.09,327.21*5D
2024-08-09T18:22:37.0252978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.22,327.06*50
2024-08-09T18:22:38.0298132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.10,326.91*5E
2024-08-09T18:22:39.0295817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.33,326.90*76
2024-08-09T18:22:40.0293448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,326.89*54
2024-08-09T18:22:41.0292369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,326.82*5E
2024-08-09T18:22:42.0338568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,326.73*73
2024-08-09T18:22:43.0337979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,326.81*77
2024-08-09T18:22:44.0234170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,326.84*74
2024-08-09T18:22:45.0231904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,326.70*79
2024-08-09T18:22:46.0391978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,326.55*7E
2024-08-09T18:22:47.0383181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,326.64*7A
2024-08-09T18:22:48.0381782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,326.83*7C
2024-08-09T18:22:49.0223291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,326.78*50
2024-08-09T18:22:50.0221513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.25,326.78*5E
2024-08-09T18:22:51.0375842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,326.86*75
2024-08-09T18:22:52.0373987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,326.87*77
2024-08-09T18:22:53.0380236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,326.86*71
2024-08-09T18:22:54.0370073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,327.01*51
2024-08-09T18:22:55.0367340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.15,327.25*57
2024-08-09T18:22:56.0365934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,327.32*77
2024-08-09T18:22:57.0363642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.53,327.33*74
2024-08-09T18:22:58.0361886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.66,327.61*79
2024-08-09T18:22:59.0362592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,327.75*5B
2024-08-09T18:23:00.0237011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,327.61*5C
2024-08-09T18:23:01.0269933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,327.52*7E
2024-08-09T18:23:02.0267178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.96,327.64*7B
2024-08-09T18:23:03.0265428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.89,327.63*7F
2024-08-09T18:23:04.0262238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,327.59*55
2024-08-09T18:23:05.0261641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.75,327.79*55
2024-08-09T18:23:06.0260040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.65,327.84*50
2024-08-09T18:23:07.0256676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.44,327.59*7C
2024-08-09T18:23:08.0255659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.65,327.56*75
2024-08-09T18:23:09.0253053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,327.70*7E
2024-08-09T18:23:10.0251376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.90,327.67*56
2024-08-09T18:23:11.0313272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.44,327.54*50
2024-08-09T18:23:12.0311361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,327.51*70
2024-08-09T18:23:13.0346567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.44,327.54*7D
2024-08-09T18:23:14.0345200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,327.50*7B
2024-08-09T18:23:15.0343371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,327.31*50
2024-08-09T18:23:16.0340658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,327.17*50
2024-08-09T18:23:17.0339594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,327.22*5A
2024-08-09T18:23:18.0337726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,327.18*7B
2024-08-09T18:23:19.0336018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.19,326.93*77
2024-08-09T18:23:20.0333325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.00,326.83*55
2024-08-09T18:23:21.0330302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.23,326.91*5F
2024-08-09T18:23:22.0329370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.51,326.88*53
2024-08-09T18:23:23.0326921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,326.84*5A
2024-08-09T18:23:24.0324918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.40,326.86*79
2024-08-09T18:23:25.0322812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.31,326.73*77
2024-08-09T18:23:26.0372045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.26,326.49*78
2024-08-09T18:23:27.0370046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,326.49*73
2024-08-09T18:23:28.0313972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.71,326.57*56
2024-08-09T18:23:29.0363486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.82,326.51*58
2024-08-09T18:23:30.0361261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,326.39*7F
2024-08-09T18:23:31.0358835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.16,326.44*70
2024-08-09T18:23:32.0356788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.25,326.59*7D
2024-08-09T18:23:33.0354912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,326.73*5D
2024-08-09T18:23:34.0352805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.35,326.94*5D
2024-08-09T18:23:35.0351099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.04,327.00*5D
2024-08-09T18:23:36.0376710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.01,326.88*5F
2024-08-09T18:23:37.0375358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.37,326.72*7A
2024-08-09T18:23:38.0373927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.96,326.70*78
2024-08-09T18:23:39.0214954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.18,326.71*5C
2024-08-09T18:23:40.0231822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.92,326.55*50
2024-08-09T18:23:41.0367626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,326.48*5A
2024-08-09T18:23:42.0365167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.36,326.50*7B
2024-08-09T18:23:43.0362193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.17,326.39*72
2024-08-09T18:23:44.0361514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.02,326.24*77
2024-08-09T18:23:45.0271156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.20,326.19*74
2024-08-09T18:23:46.0268973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.54,326.20*57
2024-08-09T18:23:47.0266476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.82,326.35*56
2024-08-09T18:23:48.0264641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,326.56*58
2024-08-09T18:23:49.0263331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,326.64*7B
2024-08-09T18:23:50.0260647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.87,326.74*71
2024-08-09T18:23:51.0258898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,326.78*76
2024-08-09T18:23:52.0256324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,326.68*54
2024-08-09T18:23:53.0255210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,326.72*55
2024-08-09T18:23:54.0253040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,326.87*51
2024-08-09T18:23:55.0250457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,326.94*7D
2024-08-09T18:23:56.0248810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,327.13*70
2024-08-09T18:23:57.0247246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.02,327.38*75
2024-08-09T18:23:58.0292292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.11,327.23*56
2024-08-09T18:23:59.0289739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.07,327.05*76
2024-08-09T18:24:00.0286880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.64,327.11*7C
2024-08-09T18:24:01.0340177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,327.10*7D
2024-08-09T18:24:02.0337467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,327.07*72
2024-08-09T18:24:03.0335787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,327.04*74
2024-08-09T18:24:04.0333093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,327.03*54
2024-08-09T18:24:05.0331896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.39,327.21*5D
2024-08-09T18:24:06.0365100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.34,327.46*51
2024-08-09T18:24:07.0326791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,327.47*75
2024-08-09T18:24:08.0348536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,327.51*74
2024-08-09T18:24:09.0345864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,327.75*72
2024-08-09T18:24:10.0344210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,327.95*5B
2024-08-09T18:24:11.0342323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,328.01*58
2024-08-09T18:24:12.0340671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,327.91*7A
2024-08-09T18:24:13.0338637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.63,327.89*79
2024-08-09T18:24:14.0336505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.58,328.00*78
2024-08-09T18:24:15.0333266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.32,327.83*7E
2024-08-09T18:24:16.0333000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.20,327.53*7F
2024-08-09T18:24:17.0358348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,327.53*7D
2024-08-09T18:24:18.0357829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,327.54*57
2024-08-09T18:24:19.0355005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,327.46*5F
2024-08-09T18:24:20.0351956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,327.36*70
2024-08-09T18:24:21.0350335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.73,327.43*7F
2024-08-09T18:24:22.0348878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.50,327.73*59
2024-08-09T18:24:23.0347548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.29,327.73*5F
2024-08-09T18:24:24.0345223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.37,327.60*59
2024-08-09T18:24:25.0343116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,327.76*70
2024-08-09T18:24:26.0341022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,327.86*72
2024-08-09T18:24:27.0338695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,327.79*7C
2024-08-09T18:24:28.0336942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,327.69*76
2024-08-09T18:24:29.0335080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.20,327.62*78
2024-08-09T18:24:30.0332238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.09,327.60*75
2024-08-09T18:24:31.0331600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.27,327.54*53
2024-08-09T18:24:32.0329336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,327.48*5B
2024-08-09T18:24:33.0326140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,327.46*7C
2024-08-09T18:24:34.0325524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.81,327.42*74
2024-08-09T18:24:35.0323951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.80,327.20*74
2024-08-09T18:24:36.0321184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,327.15*76
2024-08-09T18:24:37.0318675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.80,327.34*58
2024-08-09T18:24:38.0316425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.52,327.37*5F
2024-08-09T18:24:39.0216354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.30,327.23*57
2024-08-09T18:24:40.0369872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.45,327.22*7E
2024-08-09T18:24:41.0368211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.70,327.15*72
2024-08-09T18:24:42.0365501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,327.01*7D
2024-08-09T18:24:43.0364470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,327.07*52
2024-08-09T18:24:44.0361842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.42,327.10*5E
2024-08-09T18:24:45.0360150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.04,326.91*57
2024-08-09T18:24:46.0276351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.04,326.68*5F
2024-08-09T18:24:47.0306764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.36,326.50*7E
2024-08-09T18:24:48.0328830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,326.35*7E
2024-08-09T18:24:49.0355569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,326.42*5E
2024-08-09T18:24:50.0324647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.04,326.52*53
2024-08-09T18:24:51.0322588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,326.62*53
2024-08-09T18:24:52.0321059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,326.65*78
2024-08-09T18:24:53.0319380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.28,326.52*7F
2024-08-09T18:24:54.0316919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,326.63*79
2024-08-09T18:24:55.0315533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,326.74*5C
2024-08-09T18:24:56.0312662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.43,326.60*79
2024-08-09T18:24:57.0311898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.40,326.53*7F
2024-08-09T18:24:58.0347510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,326.60*79
2024-08-09T18:24:59.0344459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,326.76*53
2024-08-09T18:25:00.0342444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,326.83*50
2024-08-09T18:25:01.0340368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,326.72*79
2024-08-09T18:25:02.0337562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.73,326.62*77
2024-08-09T18:25:03.0335687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.92,326.71*7E
2024-08-09T18:25:04.0388981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,326.86*59
2024-08-09T18:25:05.0350113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.94,326.94*52
2024-08-09T18:25:06.0346508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.69,327.05*5C
2024-08-09T18:25:07.0345081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,327.09*7B
2024-08-09T18:25:08.0344471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.50,326.95*7F
2024-08-09T18:25:09.0341006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.57,327.02*70
2024-08-09T18:25:10.0339647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,327.24*55
2024-08-09T18:25:11.0337620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.77,327.29*5A
2024-08-09T18:25:12.0335476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,327.17*50
2024-08-09T18:25:13.0334736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.22,327.04*7D
2024-08-09T18:25:14.0331539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.34,327.09*74
2024-08-09T18:25:15.0257208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,327.32*70
2024-08-09T18:25:16.0333366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.77,327.44*5D
2024-08-09T18:25:17.0331894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.83,327.38*5B
2024-08-09T18:25:18.0328965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,327.36*55
2024-08-09T18:25:19.0327154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.36,327.50*7E
2024-08-09T18:25:20.0324230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.46,327.73*7F
2024-08-09T18:25:21.0323087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,327.78*74
2024-08-09T18:25:22.0321139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,327.66*78
2024-08-09T18:25:23.0318842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,327.80*56
2024-08-09T18:25:24.0316419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,327.98*5C
2024-08-09T18:25:25.0315218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,327.96*72
2024-08-09T18:25:26.0312893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.38,327.87*7F
2024-08-09T18:25:27.0359013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.49,327.76*73
2024-08-09T18:25:28.0357731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.67,327.82*75
2024-08-09T18:25:29.0355176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,327.93*51
2024-08-09T18:25:30.0353180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.83,327.95*5A
2024-08-09T18:25:31.0351570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,327.87*5F
2024-08-09T18:25:32.0384555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.93,327.81*76
2024-08-09T18:25:33.0380855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.09,327.78*7B
2024-08-09T18:25:34.0380331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,327.82*74
2024-08-09T18:25:35.0222453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.90,327.85*51
2024-08-09T18:25:36.0220644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.59,327.70*57
2024-08-09T18:25:37.0374219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,327.64*7C
2024-08-09T18:25:38.0372375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.51,327.74*7C
2024-08-09T18:25:39.0370507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.55,327.77*7F
2024-08-09T18:25:40.0368066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,327.65*70
2024-08-09T18:25:41.0366099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.34,327.44*51
2024-08-09T18:25:42.0363916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,327.40*52
2024-08-09T18:25:43.0362755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,327.41*72
2024-08-09T18:25:44.0359796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,327.40*7F
2024-08-09T18:25:45.0357798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,327.43*75
2024-08-09T18:25:46.0355633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,327.28*7A
2024-08-09T18:25:47.0354645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,327.09*77
2024-08-09T18:25:48.0352373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,327.07*79
2024-08-09T18:25:49.0350101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.50,327.16*56
2024-08-09T18:25:50.0378820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.41,327.15*5B
2024-08-09T18:25:51.0376688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.20,326.95*72
2024-08-09T18:25:52.0374881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.31,326.79*7B
2024-08-09T18:25:53.0372238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,326.92*75
2024-08-09T18:25:54.0370169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.65,327.08*58
2024-08-09T18:25:55.0369520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.39,326.98*58
2024-08-09T18:25:56.0366229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.11,326.80*74
2024-08-09T18:25:57.0364352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.39,326.76*75
2024-08-09T18:25:58.0362829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.02,326.84*77
2024-08-09T18:25:59.0360494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.40,326.85*56
2024-08-09T18:26:00.0358474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.39,326.84*5D
2024-08-09T18:26:01.0356483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.13,327.04*58
2024-08-09T18:26:02.0355271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,327.15*7C
2024-08-09T18:26:03.0352095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.03,326.97*76
2024-08-09T18:26:04.0351351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.08,326.80*79
2024-08-09T18:26:05.0349220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.63,326.93*7F
2024-08-09T18:26:06.0347446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.85,327.16*54
2024-08-09T18:26:07.0345168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.45,327.15*5D
2024-08-09T18:26:08.0342797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.02,327.04*5F
2024-08-09T18:26:09.0380717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.07,326.93*70
2024-08-09T18:26:10.0244399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.51,326.73*7C
2024-08-09T18:26:11.0398314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.95,326.69*7E
2024-08-09T18:26:12.0239212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.21,327.11*53
2024-08-09T18:26:13.0255612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.05,327.45*50
2024-08-09T18:26:14.0283273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.61,327.51*53
2024-08-09T18:26:15.0282058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.55,327.49*73
2024-08-09T18:26:16.0346088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.00,327.45*71
2024-08-09T18:26:17.0344426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.26,327.54*79
2024-08-09T18:26:18.0343105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,327.63*53
2024-08-09T18:26:19.0366069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.70,327.75*56
2024-08-09T18:26:20.0364080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.32,327.75*5B
2024-08-09T18:26:21.0361181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.04,327.57*73
2024-08-09T18:26:22.0360174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.29,327.49*78
2024-08-09T18:26:23.0357077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.67,327.46*72
2024-08-09T18:26:24.0355904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,327.44*76
2024-08-09T18:26:25.0238289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,327.30*5A
2024-08-09T18:26:26.0236705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,327.19*72
2024-08-09T18:26:27.0234188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,327.20*79
2024-08-09T18:26:28.0285064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,327.23*57
2024-08-09T18:26:29.0385441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,327.15*7D
2024-08-09T18:26:30.0383366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.65,327.04*72
2024-08-09T18:26:31.0381979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,326.92*70
2024-08-09T18:26:32.0274945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,326.97*59
2024-08-09T18:26:33.0273777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.20,327.25*50
2024-08-09T18:26:34.0271505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.89,327.38*5F
2024-08-09T18:26:35.0270038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.35,327.33*7A
2024-08-09T18:26:36.0312220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.33,327.32*72
2024-08-09T18:26:37.0310633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,327.26*77
2024-08-09T18:26:38.0307012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,327.16*71
2024-08-09T18:26:39.0305637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,327.18*5E
2024-08-09T18:26:40.0304236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,327.23*5D
2024-08-09T18:26:41.0302213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,327.10*7A
2024-08-09T18:26:42.0300092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.08,327.03*56
2024-08-09T18:26:43.0297681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.11,326.99*7F
2024-08-09T18:26:44.0296493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,326.91*74
2024-08-09T18:26:45.0293930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,326.81*5D
2024-08-09T18:26:46.0373246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,326.78*5D
2024-08-09T18:26:47.0289216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,326.83*7D
2024-08-09T18:26:48.0288476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,326.87*51
2024-08-09T18:26:49.0286556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.32,326.98*5B
2024-08-09T18:26:50.0283860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,326.90*75
2024-08-09T18:26:51.0281713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.65,326.76*7B
2024-08-09T18:26:52.0280389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,326.81*72
2024-08-09T18:26:53.0278138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.44,327.02*56
2024-08-09T18:26:54.0274750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,327.19*5B
2024-08-09T18:26:55.0274156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.48,327.15*72
2024-08-09T18:26:56.0271240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.23,327.13*76
2024-08-09T18:26:57.0269724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,327.12*7F
2024-08-09T18:26:58.0267783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,326.93*71
2024-08-09T18:26:59.0283325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,326.86*77
2024-08-09T18:27:00.0281274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,326.85*77
2024-08-09T18:27:01.0279435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.39,326.72*7D
2024-08-09T18:27:02.0350133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,326.70*77
2024-08-09T18:27:03.0348689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,326.72*5E
2024-08-09T18:27:04.0347540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.90,326.70*50
2024-08-09T18:27:05.0344752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,326.79*5E
2024-08-09T18:27:06.0343456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,326.90*75
2024-08-09T18:27:07.0383132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,327.01*7B
2024-08-09T18:27:08.0225680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,327.12*5D
2024-08-09T18:27:09.0379474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,327.04*5C
2024-08-09T18:27:10.0377414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.43,326.94*79
2024-08-09T18:27:11.0375539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.32,327.00*7D
2024-08-09T18:27:12.0390911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,327.01*7B
2024-08-09T18:27:13.0274588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.30,326.82*5C
2024-08-09T18:27:14.0251051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,326.78*5D
2024-08-09T18:27:15.0247787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,326.84*7D
2024-08-09T18:27:16.0266050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,326.82*77
2024-08-09T18:27:17.0264426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,326.75*79
2024-08-09T18:27:18.0262726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,326.81*5D
2024-08-09T18:27:19.0284362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.17,326.94*5F
2024-08-09T18:27:20.0281919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,326.99*51
2024-08-09T18:27:21.0279337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,327.13*75
2024-08-09T18:27:22.0277460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,327.27*7F
2024-08-09T18:27:23.0276072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,327.21*71
2024-08-09T18:27:24.0272961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.47,327.13*7D
2024-08-09T18:27:25.0270856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,327.13*71
2024-08-09T18:27:26.0269652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,327.14*7E
2024-08-09T18:27:27.0266835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,327.18*73
2024-08-09T18:27:28.0264843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,327.18*70
2024-08-09T18:27:29.0262980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.37,327.11*7A
2024-08-09T18:27:30.0261955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,327.07*70
2024-08-09T18:27:31.0306394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,327.19*5E
2024-08-09T18:27:32.0303392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.64,327.48*50
2024-08-09T18:27:33.0323427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.14,327.66*52
2024-08-09T18:27:34.0322406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,327.56*7C
2024-08-09T18:27:35.0319209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.64,327.52*74
2024-08-09T18:27:36.0317263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,327.72*74
2024-08-09T18:27:37.0315293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,327.82*5D
2024-08-09T18:27:38.0313053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,327.90*52
2024-08-09T18:27:39.0312135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,328.00*5B
2024-08-09T18:27:40.0310086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.49,327.86*79
2024-08-09T18:27:41.0308084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.30,327.81*78
2024-08-09T18:27:42.0305387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.29,327.88*76
2024-08-09T18:27:43.0303335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,327.81*5A
2024-08-09T18:27:44.0301968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,327.57*56
2024-08-09T18:27:45.0331298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,327.50*7B
2024-08-09T18:27:46.0328018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,327.61*7A
2024-08-09T18:27:47.0370484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,327.65*74
2024-08-09T18:27:48.0269576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,327.75*5D
2024-08-09T18:27:49.0300770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.66,327.73*5D
2024-08-09T18:27:50.0297579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,327.65*5D
2024-08-09T18:27:51.0295198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,327.62*7E
2024-08-09T18:27:52.0294513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.91,327.60*75
2024-08-09T18:27:53.0292821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,327.62*7B
2024-08-09T18:27:54.0290854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.18,327.56*77
2024-08-09T18:27:55.0287837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.02,327.33*53
2024-08-09T18:27:56.0286228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.15,327.25*77
2024-08-09T18:27:57.0284480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,327.31*73
2024-08-09T18:27:58.0283181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,327.33*72
2024-08-09T18:27:59.0299112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,327.27*7B
2024-08-09T18:28:00.0296580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,327.16*71
2024-08-09T18:28:01.0295822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,327.15*7F
2024-08-09T18:28:02.0371916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,327.20*58
2024-08-09T18:28:03.0291193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.08,327.18*54
2024-08-09T18:28:04.0289908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,327.17*71
2024-08-09T18:28:05.0288079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.66,327.19*7A
2024-08-09T18:28:06.0285273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.52,327.13*79
2024-08-09T18:28:07.0282948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.33,327.10*7F
2024-08-09T18:28:08.0351228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.27,327.26*5A
2024-08-09T18:28:09.0348397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.31,327.19*53
2024-08-09T18:28:10.0346577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,326.92*77
2024-08-09T18:28:11.0345725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,327.08*74
2024-08-09T18:28:12.0343929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,327.27*5D
2024-08-09T18:28:13.0372084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,327.08*7C
2024-08-09T18:28:14.0369733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,327.08*7B
2024-08-09T18:28:15.0367780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,327.39*71
2024-08-09T18:28:16.0366457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,327.49*5F
2024-08-09T18:28:17.0363346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,327.39*52
2024-08-09T18:28:18.0362170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,327.43*7F
2024-08-09T18:28:19.0360069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,327.45*7D
2024-08-09T18:28:20.0357582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.17,327.28*72
2024-08-09T18:28:21.0356184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.15,327.13*7C
2024-08-09T18:28:22.0353775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,327.05*7F
2024-08-09T18:28:23.0351239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,327.05*51
2024-08-09T18:28:24.0350046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.24,327.00*54
2024-08-09T18:28:25.0347669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,326.87*78
2024-08-09T18:28:26.0345722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.12,326.66*73
2024-08-09T18:28:27.0344149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.92,326.51*76
2024-08-09T18:28:28.0341629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,326.58*5B
2024-08-09T18:28:29.0339422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.40,326.59*5F
2024-08-09T18:28:30.0337414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.08,326.41*7B
2024-08-09T18:28:31.0336292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.27,326.20*51
2024-08-09T18:28:32.0334610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.02,326.01*73
2024-08-09T18:28:33.0331760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.49,325.98*75
2024-08-09T18:28:34.0251254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,326.00*52
2024-08-09T18:28:35.0248635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.76,325.92*5A
2024-08-09T18:28:36.0322093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,325.96*52
2024-08-09T18:28:37.0342408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,326.04*7A
2024-08-09T18:28:38.0340316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.25,325.92*74
2024-08-09T18:28:39.0338092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.26,325.82*7E
2024-08-09T18:28:40.0336255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,325.79*75
2024-08-09T18:28:41.0337089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,325.85*50
2024-08-09T18:28:42.0332927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.02,325.85*53
2024-08-09T18:28:43.0330445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.71,325.73*55
2024-08-09T18:28:44.0327555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.94,325.57*5A
2024-08-09T18:28:45.0325796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.48,325.39*52
2024-08-09T18:28:46.0323050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,325.48*5B
2024-08-09T18:28:47.0322386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.44,325.73*5C
2024-08-09T18:28:48.0320358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.49,325.73*5E
2024-08-09T18:28:49.0379150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,325.68*7E
2024-08-09T18:28:50.0378184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.55,325.87*72
2024-08-09T18:28:51.0397099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,326.12*7F
2024-08-09T18:28:52.0238559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,326.16*5F
2024-08-09T18:28:53.0236189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.30,326.09*5D
2024-08-09T18:28:54.0390105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.01,325.81*5B
2024-08-09T18:28:55.0388756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.19,325.82*78
2024-08-09T18:28:56.0386133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.28,326.14*58
2024-08-09T18:28:57.0384436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.16,326.18*5B
2024-08-09T18:28:58.0382148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.16,326.08*59
2024-08-09T18:28:59.0380445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,326.28*76
2024-08-09T18:29:00.0253191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,326.49*7F
2024-08-09T18:29:01.0407253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.29,326.36*77
2024-08-09T18:29:02.0405567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,326.20*7A
2024-08-09T18:29:03.0246342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,326.21*56
2024-08-09T18:29:04.0292349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.22,326.33*57
2024-08-09T18:29:05.0349445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,326.26*7B
2024-08-09T18:29:06.0347237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.04,325.94*55
2024-08-09T18:29:07.0344535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.07,325.83*5D
2024-08-09T18:29:08.0342400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.22,325.92*5A
2024-08-09T18:29:09.0306859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.32,325.93*5E
2024-08-09T18:29:10.0377663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.25,325.86*71
2024-08-09T18:29:11.0375509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.36,325.94*76
2024-08-09T18:29:12.0374060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,326.09*70
2024-08-09T18:29:13.0371851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.34,326.12*5B
2024-08-09T18:29:14.0370203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,326.17*5B
2024-08-09T18:29:15.0367760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.60,326.17*73
2024-08-09T18:29:16.0379722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.57,326.19*72
2024-08-09T18:29:17.0363511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.48,326.36*5B
2024-08-09T18:29:18.0362238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,326.49*5D
2024-08-09T18:29:19.0378459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.23,326.36*7D
2024-08-09T18:29:20.0376640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.30,326.34*5C
2024-08-09T18:29:21.0373937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.22,326.40*53
2024-08-09T18:29:22.0372196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.08,326.35*58
2024-08-09T18:29:23.0370455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,326.25*57
2024-08-09T18:29:24.0368136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,326.23*78
2024-08-09T18:29:25.0366483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,326.35*79
2024-08-09T18:29:26.0364918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,326.42*55
2024-08-09T18:29:27.0250789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,326.36*51
2024-08-09T18:29:28.0361364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.64,326.45*75
2024-08-09T18:29:29.0382553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.90,326.72*72
2024-08-09T18:29:30.0380376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,326.77*79
2024-08-09T18:29:31.0295320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,326.73*77
2024-08-09T18:29:32.0293627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,326.84*77
2024-08-09T18:29:33.0292279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.19,326.84*7F
2024-08-09T18:29:34.0289031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.03,326.71*79
2024-08-09T18:29:35.0286828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.07,326.60*75
2024-08-09T18:29:36.0284734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.36,326.55*77
2024-08-09T18:29:37.0283230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,326.58*7A
2024-08-09T18:29:38.0361744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,326.56*72
2024-08-09T18:29:39.0359056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,326.40*72
2024-08-09T18:29:40.0357885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,326.35*7D
2024-08-09T18:29:41.0355929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,326.56*57
2024-08-09T18:29:42.0353342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,326.64*56
2024-08-09T18:29:43.0427618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,326.44*7B
2024-08-09T18:29:44.0349617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.51,326.33*77
2024-08-09T18:29:45.0365073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,326.46*78
2024-08-09T18:29:46.0362963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.44,326.63*53
2024-08-09T18:29:47.0361047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.26,326.61*5B
2024-08-09T18:29:48.0359206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,326.51*55
2024-08-09T18:29:49.0357079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.82,326.54*7B
2024-08-09T18:29:50.0261990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.32,326.66*7E
2024-08-09T18:29:51.0260529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.57,326.79*5F
2024-08-09T18:29:52.0257702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.29,326.80*52
2024-08-09T18:29:53.0255554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.80,326.72*5D
2024-08-09T18:29:54.0253690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,326.66*76
2024-08-09T18:29:55.0408036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.43,326.56*74
2024-08-09T18:29:56.0406067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.49,326.42*7D
2024-08-09T18:29:57.0404569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.57,326.23*73
2024-08-09T18:29:58.0247443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,326.15*54
2024-08-09T18:29:59.0244735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.72,326.31*52
2024-08-09T18:30:00.0242317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.61,326.44*57
2024-08-09T18:30:01.0396517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.46,326.32*7A
2024-08-09T18:30:02.0395613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.63,326.04*74
2024-08-09T18:30:03.0391944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.01,326.00*7B
2024-08-09T18:30:04.0390430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.21,326.22*5A
2024-08-09T18:30:05.0388972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.01,326.37*5B
2024-08-09T18:30:06.0386234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.58,326.35*5D
2024-08-09T18:30:07.0384991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.50,326.29*7F
2024-08-09T18:30:08.0382588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.79,326.38*78
2024-08-09T18:30:09.0380295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,326.46*7F
2024-08-09T18:30:10.0378391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,326.40*55
2024-08-09T18:30:11.0377045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,326.38*57
2024-08-09T18:30:12.0374242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,326.47*73
2024-08-09T18:30:13.0372171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.17,326.48*75
2024-08-09T18:30:14.0371828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.06,326.28*5F
2024-08-09T18:30:15.0390789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.23,325.97*7A
2024-08-09T18:30:16.0387940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,325.91*72
2024-08-09T18:30:17.0386953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.36,326.05*5B
2024-08-09T18:30:18.0384276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.36,326.14*56
2024-08-09T18:30:19.0382404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,326.05*71
2024-08-09T18:30:20.0380401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.63,325.99*7C
2024-08-09T18:30:21.0378306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.72,326.09*72
2024-08-09T18:30:22.0376943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,326.23*57
2024-08-09T18:30:23.0374223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.74,326.13*5B
2024-08-09T18:30:24.0372802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.61,326.04*50
2024-08-09T18:30:25.0370605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,326.06*7F
2024-08-09T18:30:26.0368329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.65,325.88*7E
2024-08-09T18:30:27.0366932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.61,325.76*76
2024-08-09T18:30:28.0364601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,325.74*73
2024-08-09T18:30:29.0361849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.76,325.58*53
2024-08-09T18:30:30.0360168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.89,325.52*5A
2024-08-09T18:30:31.0358782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,325.45*77
2024-08-09T18:30:32.0394947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.73,325.20*72
2024-08-09T18:30:33.0391840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.58,325.11*71
2024-08-09T18:30:34.0391064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,325.08*51
2024-08-09T18:30:35.0388248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.42,324.90*59
2024-08-09T18:30:36.0386345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,324.74*7C
2024-08-09T18:30:37.0385176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.26,324.64*74
2024-08-09T18:30:38.0382028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.17,324.43*7D
2024-08-09T18:30:39.0381045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,324.25*75
2024-08-09T18:30:40.0240435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,324.08*51
2024-08-09T18:30:41.0394588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,323.92*59
2024-08-09T18:30:42.0392060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,323.94*70
2024-08-09T18:30:43.0391036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,323.89*72
2024-08-09T18:30:44.0388882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,323.73*7F
2024-08-09T18:30:45.0386895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,323.64*7C
2024-08-09T18:30:46.0384027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,323.64*77
2024-08-09T18:30:47.0263907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,323.59*54
2024-08-09T18:30:48.0262788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,323.46*77
2024-08-09T18:30:49.0416870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,323.43*7D
2024-08-09T18:30:50.0415222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,323.42*7B
2024-08-09T18:30:51.0413014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,323.30*73
2024-08-09T18:30:52.0410418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.41,323.12*7E
2024-08-09T18:30:53.0408022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.55,323.14*7D
2024-08-09T18:30:54.0250960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.61,323.26*51
2024-08-09T18:30:55.0248024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.37,323.12*50
2024-08-09T18:30:56.0403215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.27,322.99*78
2024-08-09T18:30:57.0400486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.59,323.00*7A
2024-08-09T18:30:58.0398056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,323.10*79
2024-08-09T18:30:59.0396050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.06,323.25*52
2024-08-09T18:31:00.0395044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,323.27*5E
2024-08-09T18:31:01.0391926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,323.20*74
2024-08-09T18:31:02.0390088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.67,323.30*7E
2024-08-09T18:31:03.0299707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,323.49*72
2024-08-09T18:31:04.0298065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,323.65*50
2024-08-09T18:31:05.0295685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,323.68*5B
2024-08-09T18:31:06.0292794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,323.84*70
2024-08-09T18:31:07.0291650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,324.18*5E
2024-08-09T18:31:08.0334969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,324.25*7C
2024-08-09T18:31:09.0332579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.63,324.06*72
2024-08-09T18:31:10.0329848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.73,323.94*73
2024-08-09T18:31:11.0369581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,324.06*7A
2024-08-09T18:31:12.0395594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.99,324.48*5A
2024-08-09T18:31:13.0393425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.70,324.73*54
2024-08-09T18:31:14.0391122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.40,324.56*7A
2024-08-09T18:31:15.0389502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.55,324.46*75
2024-08-09T18:31:16.0387652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.05,324.74*78
2024-08-09T18:31:17.0385140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.16,325.03*53
2024-08-09T18:31:18.0383319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.71,325.04*5D
2024-08-09T18:31:19.0382357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,324.90*53
2024-08-09T18:31:20.0380090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.64,324.90*71
2024-08-09T18:31:21.0376767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.91,325.00*75
2024-08-09T18:31:22.0375625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,325.05*56
2024-08-09T18:31:23.0373452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.84,324.95*56
2024-08-09T18:31:24.0370997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.81,324.81*53
2024-08-09T18:31:25.0369638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,324.82*78
2024-08-09T18:31:26.0367906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.11,324.85*71
2024-08-09T18:31:27.0394039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.81,324.74*77
2024-08-09T18:31:28.0256049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.37,324.50*57
2024-08-09T18:31:29.0253285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.19,324.31*5D
2024-08-09T18:31:30.0250936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,324.34*58
2024-08-09T18:31:31.0406000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,324.35*78
2024-08-09T18:31:32.0403801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,324.29*71
2024-08-09T18:31:33.0401457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,324.23*7A
2024-08-09T18:31:34.0399040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,324.20*54
2024-08-09T18:31:35.0397853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,324.17*7E
2024-08-09T18:31:36.0395664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,324.16*77
2024-08-09T18:31:37.0423256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,324.12*76
2024-08-09T18:31:38.0262331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,324.19*57
2024-08-09T18:31:39.0262752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,324.25*53
2024-08-09T18:31:40.0416101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.62,324.11*79
2024-08-09T18:31:41.0324167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.90,323.97*7D
2024-08-09T18:31:42.0322202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,324.05*71
2024-08-09T18:31:43.0352977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.27,324.24*5E
2024-08-09T18:31:44.0350706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.93,324.33*5B
2024-08-09T18:31:45.0349145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,324.36*7F
2024-08-09T18:31:46.0347749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.43,324.36*79
2024-08-09T18:31:47.0344268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.54,324.23*7D
2024-08-09T18:31:48.0366254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,324.15*75
2024-08-09T18:31:49.0413127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,324.17*7D
2024-08-09T18:31:50.0410866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,324.23*75
2024-08-09T18:31:51.0408788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,324.23*77
2024-08-09T18:31:52.0250935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,324.28*52
2024-08-09T18:31:53.0248921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,324.34*53
2024-08-09T18:31:54.0403019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.95,324.38*7B
2024-08-09T18:31:55.0400101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,324.43*7C
2024-08-09T18:31:56.0399156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.97,324.24*7B
2024-08-09T18:31:57.0396874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,324.10*7E
2024-08-09T18:31:58.0394800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.14,324.32*51
2024-08-09T18:31:59.0329299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.97,324.54*54
2024-08-09T18:32:00.0327562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,324.53*71
2024-08-09T18:32:01.0325401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.15,324.29*76
2024-08-09T18:32:02.0324405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.53,324.09*79
2024-08-09T18:32:03.0321426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,324.15*5A
2024-08-09T18:32:04.0319647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.06,324.34*59
2024-08-09T18:32:05.0317743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.75,324.33*52
2024-08-09T18:32:06.0316005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.43,324.14*70
2024-08-09T18:32:07.0313501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.55,324.21*7D
2024-08-09T18:32:08.0312081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,324.28*7A
2024-08-09T18:32:09.0310214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,324.05*50
2024-08-09T18:32:10.0307448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,323.89*56
2024-08-09T18:32:11.0328884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,323.93*71
2024-08-09T18:32:12.0285089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.47,323.89*7E
2024-08-09T18:32:13.0282291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.24,323.75*71
2024-08-09T18:32:14.0280581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.21,323.60*72
2024-08-09T18:32:15.0279709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,323.52*55
2024-08-09T18:32:16.0276620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.85,323.71*5C
2024-08-09T18:32:17.0275307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.93,323.75*52
2024-08-09T18:32:18.0272474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,323.60*7B
2024-08-09T18:32:19.0271066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.87,323.60*73
2024-08-09T18:32:20.0269340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.15,323.71*76
2024-08-09T18:32:21.0423023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,323.71*70
2024-08-09T18:32:22.0263888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,323.71*53
2024-08-09T18:32:23.0263483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,323.89*53
2024-08-09T18:32:24.0262048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,324.03*5D
2024-08-09T18:32:25.0415332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,324.10*78
2024-08-09T18:32:26.0412378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,324.09*7A
2024-08-09T18:32:27.0305701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.81,324.13*74
2024-08-09T18:32:28.0304022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,324.26*73
2024-08-09T18:32:29.0302359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,324.24*73
2024-08-09T18:32:30.0300816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,324.36*50
2024-08-09T18:32:31.0297451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,324.44*58
2024-08-09T18:32:32.0295980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.91,324.30*74
2024-08-09T18:32:33.0293245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.06,324.26*7B
2024-08-09T18:32:34.0319901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,324.26*79
2024-08-09T18:32:35.0318457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.52,324.37*5E
2024-08-09T18:32:36.0316037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.03,324.59*56
2024-08-09T18:32:37.0313557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.46,324.67*55
2024-08-09T18:32:38.0312275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.19,324.62*72
2024-08-09T18:32:39.0310561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.42,324.64*74
2024-08-09T18:32:40.0308564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.95,324.67*7D
2024-08-09T18:32:41.0305855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,324.72*5B
2024-08-09T18:32:42.0334816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.35,324.65*59
2024-08-09T18:32:43.0381633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,324.57*55
2024-08-09T18:32:44.0378810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,324.71*77
2024-08-09T18:32:45.0377316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.66,324.80*72
2024-08-09T18:32:46.0375776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,324.70*7D
2024-08-09T18:32:47.0374293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,324.55*7C
2024-08-09T18:32:48.0380459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,324.43*7D
2024-08-09T18:32:49.0368748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,324.48*73
2024-08-09T18:32:50.0367084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,324.50*72
2024-08-09T18:32:51.0365240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,324.43*7E
2024-08-09T18:32:52.0362050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.14,324.46*5E
2024-08-09T18:32:53.0362457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.31,324.40*55
2024-08-09T18:32:54.0359846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,324.18*74
2024-08-09T18:32:55.0356900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,324.12*7D
2024-08-09T18:32:56.0356021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,324.14*7B
2024-08-09T18:32:57.0354521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,324.03*79
2024-08-09T18:32:58.0405426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,324.19*50
2024-08-09T18:32:59.0311557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.46,324.38*56
2024-08-09T18:33:00.0309094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.41,324.23*5D
2024-08-09T18:33:01.0289927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.65,324.20*73
2024-08-09T18:33:02.0286696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.01,324.41*78
2024-08-09T18:33:03.0285878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,324.42*72
2024-08-09T18:33:04.0283858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,324.21*5A
2024-08-09T18:33:05.0330949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,324.23*55
2024-08-09T18:33:06.0358410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,324.33*70
2024-08-09T18:33:07.0356139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.58,324.27*70
2024-08-09T18:33:08.0355550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.59,324.15*70
2024-08-09T18:33:09.0353550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.68,324.04*79
2024-08-09T18:33:10.0352011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,324.02*7B
2024-08-09T18:33:11.0350087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.15,324.14*57
2024-08-09T18:33:12.0347082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.90,324.28*58
2024-08-09T18:33:13.0346007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,324.30*5E
2024-08-09T18:33:14.0376012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.36,324.29*76
2024-08-09T18:33:15.0375011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.59,324.31*70
2024-08-09T18:33:16.0372219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,324.27*7C
2024-08-09T18:33:17.0371270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,324.12*52
2024-08-09T18:33:18.0369340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,323.99*7E
2024-08-09T18:33:19.0366483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,324.09*72
2024-08-09T18:33:20.0364459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,324.16*5E
2024-08-09T18:33:21.0362617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.47,324.16*56
2024-08-09T18:33:22.0361128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,324.27*74
2024-08-09T18:33:23.0358401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,324.29*7F
2024-08-09T18:33:24.0357669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,324.25*70
2024-08-09T18:33:25.0408095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,324.27*5E
2024-08-09T18:33:26.0406204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,324.27*78
2024-08-09T18:33:27.0286739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,324.23*73
2024-08-09T18:33:28.0284339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.67,324.24*7C
2024-08-09T18:33:29.0282394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,324.29*76
2024-08-09T18:33:30.0300878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,324.27*5A
2024-08-09T18:33:31.0300246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,324.18*7E
2024-08-09T18:33:32.0320537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,324.11*7A
2024-08-09T18:33:33.0318001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,324.07*7C
2024-08-09T18:33:34.0316451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,324.10*55
2024-08-09T18:33:35.0313992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,324.37*56
2024-08-09T18:33:36.0313008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,324.58*51
2024-08-09T18:33:37.0310206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,324.58*72
2024-08-09T18:33:38.0309579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,324.46*7D
2024-08-09T18:33:39.0306780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,324.40*7C
2024-08-09T18:33:40.0303937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,324.59*75
2024-08-09T18:33:41.0303223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,324.71*55
2024-08-09T18:33:42.0373807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,324.71*57
2024-08-09T18:33:43.0372331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,324.72*75
2024-08-09T18:33:44.0369737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.71,324.84*70
2024-08-09T18:33:45.0367864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.70,324.89*76
2024-08-09T18:33:46.0366838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.74,324.80*76
2024-08-09T18:33:47.0304026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,324.84*75
2024-08-09T18:33:48.0301194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,324.98*51
2024-08-09T18:33:49.0300333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,325.03*5F
2024-08-09T18:33:50.0297825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.65,324.98*78
2024-08-09T18:33:51.0295497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.87,325.05*72
2024-08-09T18:33:52.0294080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,325.30*57
2024-08-09T18:33:53.0291203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.32,325.43*5B
2024-08-09T18:33:54.0290669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,325.38*55
2024-08-09T18:33:55.0287831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,325.41*79
2024-08-09T18:33:56.0285308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,325.43*7C
2024-08-09T18:33:57.0284243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,325.28*76
2024-08-09T18:33:58.0282629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,325.13*74
2024-08-09T18:33:59.0279479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,325.08*7B
2024-08-09T18:34:00.0378330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,325.03*7C
2024-08-09T18:34:01.0374547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,324.91*73
2024-08-09T18:34:02.0374162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,324.74*7F
2024-08-09T18:34:03.0372113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,324.71*7F
2024-08-09T18:34:04.0369542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,324.61*78
2024-08-09T18:34:05.0367695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,324.33*7E
2024-08-09T18:34:06.0403755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,324.17*77
2024-08-09T18:34:07.0401269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,324.15*74
2024-08-09T18:34:08.0399404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,324.03*5A
2024-08-09T18:34:09.0397243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.58,323.89*77
2024-08-09T18:34:10.0395352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,323.87*70
2024-08-09T18:34:11.0392966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.51,323.73*7F
2024-08-09T18:34:12.0390963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.57,323.47*79
2024-08-09T18:34:13.0390451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,323.35*72
2024-08-09T18:34:14.0387785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,323.56*51
2024-08-09T18:34:15.0386158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.59,323.68*53
2024-08-09T18:34:16.0409754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,323.53*79
2024-08-09T18:34:17.0408264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.22,323.43*7F
2024-08-09T18:34:18.0299350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,323.50*7E
2024-08-09T18:34:19.0403847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,323.49*50
2024-08-09T18:34:20.0402278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,323.33*7B
2024-08-09T18:34:21.0400671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,323.27*7E
2024-08-09T18:34:22.0398606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,323.35*76
2024-08-09T18:34:23.0396884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.40,323.40*5D
2024-08-09T18:34:24.0394566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.28,323.31*5F
2024-08-09T18:34:25.0392172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,323.10*79
2024-08-09T18:34:26.0389937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.70,323.06*7D
2024-08-09T18:34:27.0415809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.90,323.10*79
2024-08-09T18:34:28.0413851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,323.18*52
2024-08-09T18:34:29.0412102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.65,323.32*51
2024-08-09T18:34:30.0409760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.57,323.32*54
2024-08-09T18:34:31.0288701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,323.28*7B
2024-08-09T18:34:32.0286546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.05,323.25*72
2024-08-09T18:34:33.0302280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.32,323.22*78
2024-08-09T18:34:34.0300275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,323.25*7D
2024-08-09T18:34:35.0297255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.86,323.41*5C
2024-08-09T18:34:36.0296042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.32,323.74*5F
2024-08-09T18:34:37.0294030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.03,323.89*53
2024-08-09T18:34:38.0326710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.29,323.86*79
2024-08-09T18:34:39.0324268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.95,323.75*76
2024-08-09T18:34:40.0322860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.71,323.80*75
2024-08-09T18:34:41.0320040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.87,324.03*5A
2024-08-09T18:34:42.0378663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.24,324.14*5A
2024-08-09T18:34:43.0376769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.34,324.03*50
2024-08-09T18:34:44.0374801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.05,324.04*5F
2024-08-09T18:34:45.0372746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.20,324.16*7C
2024-08-09T18:34:46.0325914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,324.15*78
2024-08-09T18:34:47.0382397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,324.15*5A
2024-08-09T18:34:48.0380364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.36,324.26*5A
2024-08-09T18:34:49.0378689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,324.31*54
2024-08-09T18:34:50.0376359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,324.51*7A
2024-08-09T18:34:51.0374807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,324.72*50
2024-08-09T18:34:52.0372395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,324.68*79
2024-08-09T18:34:53.0370378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.06,324.54*74
2024-08-09T18:34:54.0368722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.95,324.41*7F
2024-08-09T18:34:55.0366451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,324.40*7E
2024-08-09T18:34:56.0364069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.35,324.46*55
2024-08-09T18:34:57.0362125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.04,324.33*72
2024-08-09T18:34:58.0359985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.01,324.26*55
2024-08-09T18:34:59.0358598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,324.24*71
2024-08-09T18:35:00.0357165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.03,324.22*70
2024-08-09T18:35:01.0353764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.42,324.33*7E
2024-08-09T18:35:02.0352727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,324.43*5A
2024-08-09T18:35:03.0263875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.24,324.42*56
2024-08-09T18:35:04.0417541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,324.42*56
2024-08-09T18:35:05.0415803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,324.46*76
2024-08-09T18:35:06.0413830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,324.48*7F
2024-08-09T18:35:07.0411520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,324.40*73
2024-08-09T18:35:08.0410206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,324.27*7D
2024-08-09T18:35:09.0408099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,324.33*74
2024-08-09T18:35:10.0406417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,324.53*5D
2024-08-09T18:35:11.0403456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.31,324.63*54
2024-08-09T18:35:12.0402110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.37,324.53*7A
2024-08-09T18:35:13.0400162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.03,324.49*73
2024-08-09T18:35:14.0290519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.71,324.68*72
2024-08-09T18:35:15.0374263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.87,324.89*5A
2024-08-09T18:35:16.0371199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.35,325.05*5A
2024-08-09T18:35:17.0369805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,325.09*77
2024-08-09T18:35:18.0367762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.45,324.95*70
2024-08-09T18:35:19.0366367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.81,324.77*7E
2024-08-09T18:35:20.0363604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,324.79*71
2024-08-09T18:35:21.0361864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.16,324.88*56
2024-08-09T18:35:22.0360599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.69,324.97*52
2024-08-09T18:35:23.0358245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.24,325.04*58
2024-08-09T18:35:24.0355506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.07,324.90*7B
2024-08-09T18:35:25.0359723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.43,324.69*77
2024-08-09T18:35:26.0352746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.14,324.71*7A
2024-08-09T18:35:27.0349756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.52,324.82*5A
2024-08-09T18:35:28.0349291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.46,324.83*59
2024-08-09T18:35:29.0346039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,324.87*5A
2024-08-09T18:35:30.0421188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.89,324.93*72
2024-08-09T18:35:31.0383615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.70,324.88*77
2024-08-09T18:35:32.0399622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,324.78*7A
2024-08-09T18:35:33.0412098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,324.81*59
2024-08-09T18:35:34.0410191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.64,324.77*57
2024-08-09T18:35:35.0338680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,324.53*73
2024-08-09T18:35:36.0336825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.44,324.43*71
2024-08-09T18:35:37.0334810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,324.56*7B
2024-08-09T18:35:38.0333468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.06,324.63*52
2024-08-09T18:35:39.0331327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.12,324.67*50
2024-08-09T18:35:40.0328928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,324.80*52
2024-08-09T18:35:41.0327869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,324.84*76
2024-08-09T18:35:42.0323555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.11,324.59*7C
2024-08-09T18:35:43.0321722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.81,324.33*78
2024-08-09T18:35:44.0321629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,324.31*77
2024-08-09T18:35:45.0352101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.21,324.29*5D
2024-08-09T18:35:46.0276476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.16,324.03*78
2024-08-09T18:35:47.0342129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.06,323.86*52
2024-08-09T18:35:48.0370527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.58,323.82*7E
2024-08-09T18:35:49.0431648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,323.78*72
2024-08-09T18:35:50.0360553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,323.71*7B
2024-08-09T18:35:51.0358242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,323.62*57
2024-08-09T18:35:52.0356222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.11,323.67*55
2024-08-09T18:35:53.0353148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.03,323.78*56
2024-08-09T18:35:54.0353011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,323.66*7D
2024-08-09T18:35:55.0350614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.12,323.25*75
2024-08-09T18:35:56.0349327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.03,322.97*72
2024-08-09T18:35:57.0347195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.17,323.27*55
2024-08-09T18:35:58.0345235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.07,323.53*50
2024-08-09T18:35:59.0342511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.15,323.41*73
2024-08-09T18:36:00.0339222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.24,323.35*7C
2024-08-09T18:36:01.0339444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.13,323.45*71
2024-08-09T18:36:02.0336914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.80,323.38*72
2024-08-09T18:36:03.0334446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.77,323.27*7B
2024-08-09T18:36:04.0332398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.29,323.34*59
2024-08-09T18:36:05.0283888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.70,323.42*59
2024-08-09T18:36:06.0282163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.05,323.37*50
2024-08-09T18:36:07.0280326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.27,323.07*54
2024-08-09T18:36:08.0433173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.07,322.79*5E
2024-08-09T18:36:09.0431843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.34,322.84*7B
2024-08-09T18:36:10.0274674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.68,323.02*5E
2024-08-09T18:36:11.0308196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.72,323.06*57
2024-08-09T18:36:12.0304626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,323.01*76
2024-08-09T18:36:13.0304187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.80,323.15*75
2024-08-09T18:36:14.0301607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,323.43*7E
2024-08-09T18:36:15.0314052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.39,323.61*5C
2024-08-09T18:36:16.0318705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,323.66*5F
2024-08-09T18:36:17.0317262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.35,323.71*7E
2024-08-09T18:36:18.0314136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.22,323.93*70
2024-08-09T18:36:19.0312203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,324.14*73
2024-08-09T18:36:20.0310585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,324.11*51
2024-08-09T18:36:21.0308601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,324.10*7B
2024-08-09T18:36:22.0306628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,324.24*78
2024-08-09T18:36:23.0305154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.54,324.24*7F
2024-08-09T18:36:24.0302750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.60,324.15*72
2024-08-09T18:36:25.0301454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,324.16*7A
2024-08-09T18:36:26.0298398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,324.30*7F
2024-08-09T18:36:27.0296995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,324.47*5F
2024-08-09T18:36:28.0294900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,324.57*58
2024-08-09T18:36:29.0293021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,324.53*57
2024-08-09T18:36:30.0447381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,324.50*79
2024-08-09T18:36:31.0445806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,324.62*76
2024-08-09T18:36:32.0441890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,324.82*7E
2024-08-09T18:36:33.0448905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,325.03*78
2024-08-09T18:36:34.0439286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,325.28*51
2024-08-09T18:36:35.0322959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,325.40*5B
2024-08-09T18:36:36.0321391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,325.42*51
2024-08-09T18:36:37.0318087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.09,325.31*70
2024-08-09T18:36:38.0317487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.13,325.18*72
2024-08-09T18:36:39.0315849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.07,325.23*71
2024-08-09T18:36:40.0313384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,325.39*51
2024-08-09T18:36:41.0311145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.01,325.31*70
2024-08-09T18:36:42.0357965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.27,325.08*74
2024-08-09T18:36:43.0355721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.35,325.02*76
2024-08-09T18:36:44.0354270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.34,325.06*7C
2024-08-09T18:36:45.0352844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.75,325.15*7A
2024-08-09T18:36:46.0390481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.63,325.17*5A
2024-08-09T18:36:47.0389470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.19,325.19*53
2024-08-09T18:36:48.0285290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,325.26*5E
2024-08-09T18:36:49.0336846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.66,325.29*71
2024-08-09T18:36:50.0335379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.78,325.21*78
2024-08-09T18:36:51.0332297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.86,324.99*73
2024-08-09T18:36:52.0331110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,324.80*7F
2024-08-09T18:36:53.0328929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,324.84*50
2024-08-09T18:36:54.0326647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,324.87*55
2024-08-09T18:36:55.0325315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,324.71*7B
2024-08-09T18:36:56.0322705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.19,324.53*70
2024-08-09T18:36:57.0321123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.58,324.48*7E
2024-08-09T18:36:58.0320225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,324.48*7C
2024-08-09T18:36:59.0317522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,324.34*5E
2024-08-09T18:37:00.0314677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,324.05*72
2024-08-09T18:37:01.0313278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,323.98*74
2024-08-09T18:37:02.0312149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,324.06*73
2024-08-09T18:37:03.0309650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,324.04*55
2024-08-09T18:37:04.0307040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.19,323.86*5B
2024-08-09T18:37:05.0345331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,323.66*75
2024-08-09T18:37:06.0342883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.76,323.62*71
2024-08-09T18:37:07.0341960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,323.59*75
2024-08-09T18:37:08.0340162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,323.43*51
2024-08-09T18:37:09.0337572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.75,323.51*5A
2024-08-09T18:37:10.0334610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,323.56*53
2024-08-09T18:37:11.0334338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.42,323.37*7A
2024-08-09T18:37:12.0332170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.49,323.34*7D
2024-08-09T18:37:13.0350069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,323.32*7C
2024-08-09T18:37:14.0348088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,323.20*56
2024-08-09T18:37:15.0346342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,323.08*74
2024-08-09T18:37:16.0344093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,323.08*78
2024-08-09T18:37:17.0341771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,323.09*79
2024-08-09T18:37:18.0339470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,323.02*77
2024-08-09T18:37:19.0406154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.39,322.98*76
2024-08-09T18:37:20.0394386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.55,322.84*72
2024-08-09T18:37:21.0393659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,322.80*7B
2024-08-09T18:37:22.0390587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.05,322.95*5E
2024-08-09T18:37:23.0400725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.91,323.01*51
2024-08-09T18:37:24.0387388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,322.94*70
2024-08-09T18:37:25.0384620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.70,322.98*79
2024-08-09T18:37:26.0382218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,323.08*72
2024-08-09T18:37:27.0423285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.12,323.28*51
2024-08-09T18:37:28.0292263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.85,323.58*57
2024-08-09T18:37:29.0289147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,323.57*7A
2024-08-09T18:37:30.0443395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.24,323.20*7A
2024-08-09T18:37:31.0441482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.54,323.01*7C
2024-08-09T18:37:32.0359070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.81,323.15*7B
2024-08-09T18:37:33.0357581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.65,323.45*56
2024-08-09T18:37:34.0372611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.19,323.57*5E
2024-08-09T18:37:35.0354279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.08,323.49*5A
2024-08-09T18:37:36.0351005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.50,323.45*78
2024-08-09T18:37:37.0349688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.17,323.59*74
2024-08-09T18:37:38.0347237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,323.78*59
2024-08-09T18:37:39.0346328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.49,323.99*58
2024-08-09T18:37:40.0343270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.10,323.94*5B
2024-08-09T18:37:41.0341374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,323.89*70
2024-08-09T18:37:42.0339942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.78,324.13*71
2024-08-09T18:37:43.0338552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,324.32*79
2024-08-09T18:37:44.0336325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.44,324.23*57
2024-08-09T18:37:45.0334691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.26,324.15*59
2024-08-09T18:37:46.0332574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,324.18*73
2024-08-09T18:37:47.0330810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,324.15*71
2024-08-09T18:37:48.0328217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,324.02*7C
2024-08-09T18:37:49.0325658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.10,323.93*76
2024-08-09T18:37:50.0383670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,324.10*7C
2024-08-09T18:37:51.0361433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.00,324.36*59
2024-08-09T18:37:52.0403137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.78,324.44*52
2024-08-09T18:37:53.0400483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,324.29*7B
2024-08-09T18:37:54.0398964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.66,324.27*7E
2024-08-09T18:37:55.0396588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.98,324.41*75
2024-08-09T18:37:56.0394175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,324.33*58
2024-08-09T18:37:57.0408331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,324.14*50
2024-08-09T18:37:58.0390097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,324.29*57
2024-08-09T18:37:59.0389681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,324.44*73
2024-08-09T18:38:00.0387030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,324.42*78
2024-08-09T18:38:01.0404316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,324.57*78
2024-08-09T18:38:02.0382264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.13,324.68*5B
2024-08-09T18:38:03.0381159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.18,324.67*5D
2024-08-09T18:38:04.0379218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,324.74*70
2024-08-09T18:38:05.0376591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.92,324.93*74
2024-08-09T18:38:06.0375910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.57,325.09*70
2024-08-09T18:38:07.0400695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.31,325.06*5C
2024-08-09T18:38:08.0294597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.36,325.00*52
2024-08-09T18:38:09.0293078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,325.05*5E
2024-08-09T18:38:10.0447064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,325.05*7F
2024-08-09T18:38:11.0446620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.63,325.04*7B
2024-08-09T18:38:12.0442904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,325.16*7B
2024-08-09T18:38:13.0441719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,325.27*5A
2024-08-09T18:38:14.0282934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.00,325.33*5C
2024-08-09T18:38:15.0359294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,325.38*56
2024-08-09T18:38:16.0424086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.68,325.37*7B
2024-08-09T18:38:17.0421803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.74,325.46*72
2024-08-09T18:38:18.0419271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,325.54*70
2024-08-09T18:38:19.0418292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,325.54*54
2024-08-09T18:38:20.0416080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,325.59*59
2024-08-09T18:38:21.0412811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,325.51*77
2024-08-09T18:38:22.0412291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.66,325.39*79
2024-08-09T18:38:23.0410122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.96,325.41*76
2024-08-09T18:38:24.0406728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,325.48*79
2024-08-09T18:38:25.0431730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.70,325.52*50
2024-08-09T18:38:26.0428509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.67,325.58*5F
2024-08-09T18:38:27.0426719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.47,325.65*7C
2024-08-09T18:38:28.0425497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,325.77*78
2024-08-09T18:38:29.0423029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,325.91*7D
2024-08-09T18:38:30.0311297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,325.84*7E
2024-08-09T18:38:31.0369735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,325.49*77
2024-08-09T18:38:32.0368750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,325.27*79
2024-08-09T18:38:33.0391236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,325.38*56
2024-08-09T18:38:34.0389254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,325.31*51
2024-08-09T18:38:35.0387980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.10,324.94*74
2024-08-09T18:38:36.0455833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.36,324.85*77
2024-08-09T18:38:37.0454709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,324.91*73
2024-08-09T18:38:38.0295008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,324.76*51
2024-08-09T18:38:39.0333267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,324.57*5E
2024-08-09T18:38:40.0423844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,324.65*50
2024-08-09T18:38:41.0421917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,324.76*50
2024-08-09T18:38:42.0418920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,324.59*77
2024-08-09T18:38:43.0418116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.28,324.27*7A
2024-08-09T18:38:44.0416209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.56,324.04*7B
2024-08-09T18:38:45.0413276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,323.88*79
2024-08-09T18:38:46.0303040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.73,323.69*5E
2024-08-09T18:38:47.0301341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.33,323.39*5A
2024-08-09T18:38:48.0299796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.02,323.07*55
2024-08-09T18:38:49.0340025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.06,322.86*59
2024-08-09T18:38:50.0336957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.31,322.55*7B
2024-08-09T18:38:51.0373747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,322.26*53
2024-08-09T18:38:52.0371017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.12,322.02*5D
2024-08-09T18:38:53.0368313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.07,321.85*52
2024-08-09T18:38:54.0366966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,321.58*7E
2024-08-09T18:38:55.0365533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.35,321.28*75
2024-08-09T18:38:56.0364157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.35,321.19*77
2024-08-09T18:38:57.0361264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.52,321.20*54
2024-08-09T18:38:58.0359170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.50,321.09*5B
2024-08-09T18:38:59.0358567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,320.90*70
2024-08-09T18:39:00.0373280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.39,320.65*79
2024-08-09T18:39:01.0406258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.45,320.38*71
2024-08-09T18:39:02.0404292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.56,320.42*7D
2024-08-09T18:39:03.0402108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.52,320.64*56
2024-08-09T18:39:04.0400984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.18,320.70*50
2024-08-09T18:39:05.0398838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.01,320.55*7C
2024-08-09T18:39:06.0396432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.40,320.27*76
2024-08-09T18:39:07.0394796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.08,320.20*77
2024-08-09T18:39:08.0415564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.51,320.31*57
2024-08-09T18:39:09.0305484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.37,320.38*5C
2024-08-09T18:39:10.0303353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.81,320.48*54
2024-08-09T18:39:11.0344952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,320.46*7D
2024-08-09T18:39:12.0364017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.28,320.28*7D
2024-08-09T18:39:13.0362101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.68,320.09*76
2024-08-09T18:39:14.0360086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,319.99*7C
2024-08-09T18:39:15.0358942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.14,320.15*5F
2024-08-09T18:39:16.0356843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.87,320.41*5E
2024-08-09T18:39:17.0354727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,320.42*7E
2024-08-09T18:39:18.0352766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.10,320.12*7E
2024-08-09T18:39:19.0349098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.65,319.99*73
2024-08-09T18:39:20.0349023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,320.08*5C
2024-08-09T18:39:21.0346607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.59,320.24*53
2024-08-09T18:39:22.0343554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.06,320.36*53
2024-08-09T18:39:23.0341982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.45,320.28*75
2024-08-09T18:39:24.0340019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.20,320.13*71
2024-08-09T18:39:25.0338065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.40,320.08*76
2024-08-09T18:39:26.0336346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,320.02*7A
2024-08-09T18:39:27.0334521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.96,320.05*57
2024-08-09T18:39:28.0331782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.85,320.13*52
2024-08-09T18:39:29.0330547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.55,320.13*54
2024-08-09T18:39:30.0329012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.51,320.13*7A
2024-08-09T18:39:31.0380929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.81,320.02*72
2024-08-09T18:39:32.0323582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.28,319.84*73
2024-08-09T18:39:33.0322980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.78,319.86*5F
2024-08-09T18:39:34.0320677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.76,320.06*53
2024-08-09T18:39:35.0319142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.04,320.20*53
2024-08-09T18:39:36.0316935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.17,320.19*72
2024-08-09T18:39:37.0314033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.08,320.12*5E
2024-08-09T18:39:38.0313457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.20,320.12*77
2024-08-09T18:39:39.0309981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,320.14*78
2024-08-09T18:39:40.0308734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.06,320.28*58
2024-08-09T18:39:41.0306390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.09,320.40*59
2024-08-09T18:39:42.0460517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,320.26*77
2024-08-09T18:39:43.0459404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.03,320.34*7A
2024-08-09T18:39:44.0456491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.39,320.77*7B
2024-08-09T18:39:45.0298374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.56,321.13*58
2024-08-09T18:39:46.0297415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.23,321.18*54
2024-08-09T18:39:47.0294852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,321.23*51
2024-08-09T18:39:48.0325372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.05,321.43*7C
2024-08-09T18:39:49.0323454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.98,321.51*71
2024-08-09T18:39:50.0321924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.63,321.35*74
2024-08-09T18:39:51.0319150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,321.18*73
2024-08-09T18:39:52.0317009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,321.24*5D
2024-08-09T18:39:53.0316183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.04,321.45*52
2024-08-09T18:39:54.0314174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.04,321.50*52
2024-08-09T18:39:55.0312027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,321.36*75
2024-08-09T18:39:56.0466069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.22,321.37*7D
2024-08-09T18:39:57.0464652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.66,321.62*7C
2024-08-09T18:39:58.0388790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.60,321.77*54
2024-08-09T18:39:59.0335753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.01,321.64*54
2024-08-09T18:40:00.0333408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,321.56*5B
2024-08-09T18:40:01.0331383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.37,321.64*7B
2024-08-09T18:40:02.0330225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.42,321.75*70
2024-08-09T18:40:03.0328167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,321.76*79
2024-08-09T18:40:04.0326319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,321.56*7D
2024-08-09T18:40:05.0324142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,321.51*78
2024-08-09T18:40:06.0322600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,321.77*5C
2024-08-09T18:40:07.0395752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.50,321.88*52
2024-08-09T18:40:08.0363524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,321.74*73
2024-08-09T18:40:09.0361883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.04,321.76*70
2024-08-09T18:40:10.0359246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,321.90*70
2024-08-09T18:40:11.0433434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.03,322.03*58
2024-08-09T18:40:12.0430488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.79,322.16*5E
2024-08-09T18:40:13.0462390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,322.08*71
2024-08-09T18:40:14.0335913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.56,321.89*78
2024-08-09T18:40:15.0334423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.72,321.99*79
2024-08-09T18:40:16.0378953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.98,322.23*55
2024-08-09T18:40:17.0379825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.02,322.20*5A
2024-08-09T18:40:18.0376640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,322.06*77
2024-08-09T18:40:19.0375889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.21,322.08*73
2024-08-09T18:40:20.0374090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.39,321.98*70
2024-08-09T18:40:21.0370583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,321.82*75
2024-08-09T18:40:22.0368746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,321.84*76
2024-08-09T18:40:23.0368276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,321.97*56
2024-08-09T18:40:24.0365796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,321.94*56
2024-08-09T18:40:25.0381322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.24,321.73*52
2024-08-09T18:40:26.0378195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,321.69*78
2024-08-09T18:40:27.0377529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,321.75*74
2024-08-09T18:40:28.0435520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,321.50*7C
2024-08-09T18:40:29.0432187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.89,321.20*76
2024-08-09T18:40:30.0432013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,321.30*7C
2024-08-09T18:40:31.0429021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.48,321.40*53
2024-08-09T18:40:32.0426910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.06,321.21*50
2024-08-09T18:40:33.0424813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,321.08*71
2024-08-09T18:40:34.0424022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.65,321.04*7D
2024-08-09T18:40:35.0421496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.70,321.10*7F
2024-08-09T18:40:36.0418802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,321.09*5A
2024-08-09T18:40:37.0357639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.67,320.93*52
2024-08-09T18:40:38.0357169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.36,320.82*58
2024-08-09T18:40:39.0354446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.18,320.77*77
2024-08-09T18:40:40.0351634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.15,320.62*71
2024-08-09T18:40:41.0349704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.40,320.40*7B
2024-08-09T18:40:42.0382043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,320.33*72
2024-08-09T18:40:43.0381468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.38,320.47*59
2024-08-09T18:40:44.0378934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.32,320.48*51
2024-08-09T18:40:45.0376694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,320.35*77
2024-08-09T18:40:46.0375461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.84,320.32*71
2024-08-09T18:40:47.0372054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.88,320.42*77
2024-08-09T18:40:48.0371355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.90,320.65*56
2024-08-09T18:40:49.0396554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.78,320.87*52
2024-08-09T18:40:50.0394281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.58,320.86*59
2024-08-09T18:40:51.0392810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.50,320.67*77
2024-08-09T18:40:52.0390601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.78,320.58*78
2024-08-09T18:40:53.0389448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.20,320.75*7D
2024-08-09T18:40:54.0387188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.15,320.90*59
2024-08-09T18:40:55.0385465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.63,320.88*54
2024-08-09T18:40:56.0382797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.30,320.89*54
2024-08-09T18:40:57.0381655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.48,320.85*7A
2024-08-09T18:40:58.0432739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.93,320.81*75
2024-08-09T18:40:59.0431642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,320.90*7A
2024-08-09T18:41:00.0430878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.63,321.07*53
2024-08-09T18:41:01.0427938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.46,321.19*54
2024-08-09T18:41:02.0426450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,321.20*7F
2024-08-09T18:41:03.0424333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.86,321.24*75
2024-08-09T18:41:04.0422533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.98,321.48*75
2024-08-09T18:41:05.0420616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.07,321.62*5A
2024-08-09T18:41:06.0419504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.86,321.50*5D
2024-08-09T18:41:07.0417073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,321.42*7F
2024-08-09T18:41:08.0414640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.72,321.57*7D
2024-08-09T18:41:09.0411902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.73,321.62*7F
2024-08-09T18:41:10.0411073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.52,321.44*7A
2024-08-09T18:41:11.0407841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,321.23*7A
2024-08-09T18:41:12.0443194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,321.18*50
2024-08-09T18:41:13.0441613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.69,321.30*5D
2024-08-09T18:41:14.0460450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.72,321.28*76
2024-08-09T18:41:15.0327531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.45,321.26*7A
2024-08-09T18:41:16.0325589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,321.34*7B
2024-08-09T18:41:17.0324199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.82,321.40*5E
2024-08-09T18:41:18.0339013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.57,321.34*55
2024-08-09T18:41:19.0401035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,321.34*58
2024-08-09T18:41:20.0399212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.44,321.28*73
2024-08-09T18:41:21.0397237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.40,321.01*7E
2024-08-09T18:41:22.0395040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.53,320.87*7E
2024-08-09T18:41:23.0392708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,321.03*5E
2024-08-09T18:41:24.0309584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.93,321.08*56
2024-08-09T18:41:25.0388671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,320.98*59
2024-08-09T18:41:26.0386570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.18,320.92*7C
2024-08-09T18:41:27.0385022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.64,321.07*7A
2024-08-09T18:41:28.0383131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,321.22*7A
2024-08-09T18:41:29.0381416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,321.18*53
2024-08-09T18:41:30.0379803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,321.08*70
2024-08-09T18:41:31.0377913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.20,320.99*78
2024-08-09T18:41:32.0374673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.38,320.87*7D
2024-08-09T18:41:33.0372666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,320.93*76
2024-08-09T18:41:34.0370869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.49,321.13*59
2024-08-09T18:41:35.0398671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.31,321.01*5D
2024-08-09T18:41:36.0396429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,320.70*7E
2024-08-09T18:41:37.0395524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.14,320.81*7E
2024-08-09T18:41:38.0392121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.87,321.06*77
2024-08-09T18:41:39.0391452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.84,321.03*5B
2024-08-09T18:41:40.0389578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,321.05*51
2024-08-09T18:41:41.0418817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,321.18*57
2024-08-09T18:41:42.0417423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,321.25*5E
2024-08-09T18:41:43.0416306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,321.19*7C
2024-08-09T18:41:44.0413582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.20,321.07*7D
2024-08-09T18:41:45.0452888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.13,321.05*7C
2024-08-09T18:41:46.0452173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.28,320.91*57
2024-08-09T18:41:47.0449659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.52,320.80*59
2024-08-09T18:41:48.0447743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,320.88*7B
2024-08-09T18:41:49.0445373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.49,320.87*7A
2024-08-09T18:41:50.0444234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.42,320.86*7D
2024-08-09T18:41:51.0442509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,321.01*5F
2024-08-09T18:41:52.0439207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.80,321.10*51
2024-08-09T18:41:53.0438429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,320.93*5D
2024-08-09T18:41:54.0435268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.47,320.70*70
2024-08-09T18:41:55.0434387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.69,320.75*77
2024-08-09T18:41:56.0432121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,320.76*5B
2024-08-09T18:41:57.0429394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.60,320.62*50
2024-08-09T18:41:58.0427134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,320.70*58
2024-08-09T18:41:59.0426265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,320.80*74
2024-08-09T18:42:00.0424438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.02,320.71*72
2024-08-09T18:42:01.0421906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.03,320.67*7F
2024-08-09T18:42:02.0420201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.17,320.76*50
2024-08-09T18:42:03.0418061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.08,320.85*54
2024-08-09T18:42:04.0416399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,320.80*57
2024-08-09T18:42:05.0413099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.36,320.67*77
2024-08-09T18:42:06.0431502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.33,320.61*7C
2024-08-09T18:42:07.0461356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,320.49*70
2024-08-09T18:42:08.0302825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.73,320.48*5F
2024-08-09T18:42:09.0358749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.92,320.67*54
2024-08-09T18:42:10.0362916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.95,320.68*52
2024-08-09T18:42:11.0359376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.78,320.52*72
2024-08-09T18:42:12.0358468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.10,320.68*71
2024-08-09T18:42:13.0355558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,320.89*53
2024-08-09T18:42:14.0354296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.29,320.89*57
2024-08-09T18:42:15.0352611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,320.86*5E
2024-08-09T18:42:16.0408355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.45,320.91*73
2024-08-09T18:42:17.0406309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.38,320.89*72
2024-08-09T18:42:18.0405709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,320.81*73
2024-08-09T18:42:19.0402668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,320.76*5E
2024-08-09T18:42:20.0400912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,320.66*57
2024-08-09T18:42:21.0400032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,320.70*7F
2024-08-09T18:42:22.0397532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,321.01*79
2024-08-09T18:42:23.0395332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.32,321.15*5B
2024-08-09T18:42:24.0415028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.22,321.10*5C
2024-08-09T18:42:25.0390930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,321.12*53
2024-08-09T18:42:26.0389961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.21,320.99*78
2024-08-09T18:42:27.0387993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.81,321.04*73
2024-08-09T18:42:28.0385371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.34,321.32*56
2024-08-09T18:42:29.0383727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.07,321.39*5F
2024-08-09T18:42:30.0382121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.04,321.18*78
2024-08-09T18:42:31.0439110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.38,321.15*77
2024-08-09T18:42:32.0437659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.25,321.37*7B
2024-08-09T18:42:33.0452927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,321.44*7C
2024-08-09T18:42:34.0450530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.51,321.31*56
2024-08-09T18:42:35.0448825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.36,321.28*51
2024-08-09T18:42:36.0447038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,321.48*59
2024-08-09T18:42:37.0325907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,321.64*5C
2024-08-09T18:42:38.0324050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,321.49*76
2024-08-09T18:42:39.0506633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.59,321.27*7F
2024-08-09T18:42:40.0475833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,321.31*75
2024-08-09T18:42:41.0317764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,321.39*5B
2024-08-09T18:42:42.0316354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,321.34*58
2024-08-09T18:42:43.0469996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,321.34*7E
2024-08-09T18:42:44.0347710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,321.31*78
2024-08-09T18:42:45.0375078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,321.10*70
2024-08-09T18:42:46.0458503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.45,320.93*73
2024-08-09T18:42:47.0455756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.81,320.83*73
2024-08-09T18:42:48.0331210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,320.74*7C
2024-08-09T18:42:49.0329641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.04,320.67*56
2024-08-09T18:42:50.0327603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,320.59*59
2024-08-09T18:42:51.0325048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,320.58*77
2024-08-09T18:42:52.0479706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,320.66*76
2024-08-09T18:42:53.0358514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,320.64*59
2024-08-09T18:42:54.0355843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,320.57*53
2024-08-09T18:42:55.0353270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,320.61*79
2024-08-09T18:42:56.0352413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.25,320.67*7D
2024-08-09T18:42:57.0382267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,320.70*79
2024-08-09T18:42:58.0347957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,320.77*55
2024-08-09T18:42:59.0345983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.16,320.65*57
2024-08-09T18:43:00.0344307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.09,320.38*7D
2024-08-09T18:43:01.0341214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.52,320.28*7A
2024-08-09T18:43:02.0340024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.90,320.35*79
2024-08-09T18:43:03.0339074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,320.32*70
2024-08-09T18:43:04.0379325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,320.27*55
2024-08-09T18:43:05.0377701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,320.36*5C
2024-08-09T18:43:06.0375855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.07,320.45*55
2024-08-09T18:43:07.0373832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,320.55*76
2024-08-09T18:43:08.0408772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.23,320.67*78
2024-08-09T18:43:09.0405489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,320.81*76
2024-08-09T18:43:10.0404209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,320.87*5E
2024-08-09T18:43:11.0402217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,320.85*50
2024-08-09T18:43:12.0399824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,320.92*79
2024-08-09T18:43:13.0398115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,321.09*7C
2024-08-09T18:43:14.0396324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,321.18*7E
2024-08-09T18:43:15.0395052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,321.06*7C
2024-08-09T18:43:16.0392532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,320.84*72
2024-08-09T18:43:17.0390379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,320.84*5F
2024-08-09T18:43:18.0388644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,320.91*59
2024-08-09T18:43:19.0386806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,320.94*71
2024-08-09T18:43:20.0384208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.77,321.02*7B
2024-08-09T18:43:21.0382963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.72,321.06*78
2024-08-09T18:43:22.0380513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,321.12*57
2024-08-09T18:43:23.0378041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.35,321.17*50
2024-08-09T18:43:24.0377150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.46,321.17*53
2024-08-09T18:43:25.0373936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,321.22*79
2024-08-09T18:43:26.0372627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.88,321.34*79
2024-08-09T18:43:27.0402501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.56,321.33*7C
2024-08-09T18:43:28.0400092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,321.31*7A
2024-08-09T18:43:29.0397449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,321.41*57
2024-08-09T18:43:30.0395835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,321.44*58
2024-08-09T18:43:31.0349597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,321.39*7C
2024-08-09T18:43:32.0346682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,321.53*78
2024-08-09T18:43:33.0344703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,321.77*72
2024-08-09T18:43:34.0418259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,321.81*5E
2024-08-09T18:43:35.0457469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,321.73*74
2024-08-09T18:43:36.0456357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,321.67*72
2024-08-09T18:43:37.0453464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,321.76*73
2024-08-09T18:43:38.0452674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,321.72*7D
2024-08-09T18:43:39.0450938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,321.66*7D
2024-08-09T18:43:40.0448464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,321.78*76
2024-08-09T18:43:41.0445813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,321.79*7A
2024-08-09T18:43:42.0445528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,321.61*7F
2024-08-09T18:43:43.0442918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,321.49*74
2024-08-09T18:43:44.0440443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,321.42*56
2024-08-09T18:43:45.0474409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,321.38*74
2024-08-09T18:43:46.0356410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,321.42*7C
2024-08-09T18:43:47.0353091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,321.57*70
2024-08-09T18:43:48.0351061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,321.63*58
2024-08-09T18:43:49.0348325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,321.48*5D
2024-08-09T18:43:50.0371129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,321.38*7C
2024-08-09T18:43:51.0368386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,321.33*77
2024-08-09T18:43:52.0367504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.19,321.18*7C
2024-08-09T18:43:53.0363518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,321.11*7D
2024-08-09T18:43:54.0362955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,321.13*5F
2024-08-09T18:43:55.0360354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.65,321.11*54
2024-08-09T18:43:56.0358648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,321.12*5B
2024-08-09T18:43:57.0355975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,321.07*7A
2024-08-09T18:43:58.0355225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.47,321.05*7A
2024-08-09T18:43:59.0352669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.65,321.06*78
2024-08-09T18:44:00.0350958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.56,321.20*5E
2024-08-09T18:44:01.0349843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.11,321.40*54
2024-08-09T18:44:02.0398726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,321.39*54
2024-08-09T18:44:03.0396941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.37,321.27*78
2024-08-09T18:44:04.0393851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,321.26*78
2024-08-09T18:44:05.0392070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,321.31*76
2024-08-09T18:44:06.0405267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,321.26*7C
2024-08-09T18:44:07.0420858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,321.31*7F
2024-08-09T18:44:08.0386453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.23,321.46*7B
2024-08-09T18:44:09.0384486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,321.53*77
2024-08-09T18:44:10.0408830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,321.50*7F
2024-08-09T18:44:11.0369018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,321.42*77
2024-08-09T18:44:12.0367957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,321.48*77
2024-08-09T18:44:13.0366147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.48,321.71*5E
2024-08-09T18:44:14.0419897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.35,321.86*5A
2024-08-09T18:44:15.0419507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,321.93*76
2024-08-09T18:44:16.0416810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.33,321.99*7C
2024-08-09T18:44:17.0415398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.60,322.00*71
2024-08-09T18:44:18.0451909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,322.02*7C
2024-08-09T18:44:19.0449659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,322.03*7F
2024-08-09T18:44:20.0449000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,322.11*51
2024-08-09T18:44:21.0447008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.42,322.12*57
2024-08-09T18:44:22.0443605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.02,322.05*52
2024-08-09T18:44:23.0441530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.07,321.89*7B
2024-08-09T18:44:24.0441245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.59,321.62*71
2024-08-09T18:44:25.0437496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,321.59*7C
2024-08-09T18:44:26.0435463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.94,321.80*50
2024-08-09T18:44:27.0435262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.85,321.94*52
2024-08-09T18:44:28.0432757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,321.90*72
2024-08-09T18:44:29.0430623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.98,321.82*73
2024-08-09T18:44:30.0448099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.04,321.81*70
2024-08-09T18:44:31.0446503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,321.82*5A
2024-08-09T18:44:32.0443966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.14,321.77*58
2024-08-09T18:44:33.0459615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.10,321.70*5B
2024-08-09T18:44:34.0456877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,321.67*70
2024-08-09T18:44:35.0348839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.03,321.82*72
2024-08-09T18:44:36.0347048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.90,321.84*70
2024-08-09T18:44:37.0345346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,321.61*57
2024-08-09T18:44:38.0342361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.82,321.38*57
2024-08-09T18:44:39.0341242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,321.24*7F
2024-08-09T18:44:40.0339319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.10,321.11*72
2024-08-09T18:44:41.0336005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.91,321.09*78
2024-08-09T18:44:42.0335226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,320.99*7C
2024-08-09T18:44:43.0365913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,320.73*50
2024-08-09T18:44:44.0331229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,320.71*53
2024-08-09T18:44:45.0327987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,320.86*5E
2024-08-09T18:44:46.0349041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,320.81*5C
2024-08-09T18:44:47.0346267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,320.68*52
2024-08-09T18:44:48.0344733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,320.68*7E
2024-08-09T18:44:49.0342365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,320.77*7F
2024-08-09T18:44:50.0341316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,320.78*73
2024-08-09T18:44:51.0339124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,320.61*5B
2024-08-09T18:44:52.0336289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,320.54*50
2024-08-09T18:44:53.0335228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.88,320.55*74
2024-08-09T18:44:54.0489705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.89,320.58*74
2024-08-09T18:44:55.0486355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,320.59*78
2024-08-09T18:44:56.0329557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,320.41*5D
2024-08-09T18:44:57.0327181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,320.28*5E
2024-08-09T18:44:58.0481213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,320.42*72
2024-08-09T18:44:59.0479194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,320.50*79
2024-08-09T18:45:00.0477482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,320.59*58
2024-08-09T18:45:01.0342208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.94,320.70*5A
2024-08-09T18:45:02.0340743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,320.59*54
2024-08-09T18:45:03.0338969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.96,320.55*72
2024-08-09T18:45:04.0492282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,320.75*7A
2024-08-09T18:45:05.0371730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,321.04*57
2024-08-09T18:45:06.0369364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.18,321.22*5E
2024-08-09T18:45:07.0367640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,321.18*59
2024-08-09T18:45:08.0384129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,321.08*74
2024-08-09T18:45:09.0381997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.23,321.16*73
2024-08-09T18:45:10.0380685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.49,321.18*7E
2024-08-09T18:45:11.0378753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,321.16*7B
2024-08-09T18:45:12.0414708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.40,321.27*52
2024-08-09T18:45:13.0458212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.05,321.23*53
2024-08-09T18:45:14.0455908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,321.03*7D
2024-08-09T18:45:15.0452764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.70,321.05*71
2024-08-09T18:45:16.0469074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,321.24*77
2024-08-09T18:45:17.0468070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,321.29*50
2024-08-09T18:45:18.0464784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,321.27*55
2024-08-09T18:45:19.0403402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,321.36*5B
2024-08-09T18:45:20.0386579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,321.35*77
2024-08-09T18:45:21.0384312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.30,321.36*7A
2024-08-09T18:45:22.0382102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,321.54*7B
2024-08-09T18:45:23.0380057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.55,321.66*52
2024-08-09T18:45:24.0378664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,321.52*51
2024-08-09T18:45:25.0375846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.93,321.30*7F
2024-08-09T18:45:26.0375271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.97,321.23*76
2024-08-09T18:45:27.0372294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,321.19*76
2024-08-09T18:45:28.0371118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.05,321.28*5D
2024-08-09T18:45:29.0368533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.86,321.45*5A
2024-08-09T18:45:30.0367048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.63,321.51*50
2024-08-09T18:45:31.0364665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.62,321.41*7A
2024-08-09T18:45:32.0362599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.07,321.26*75
2024-08-09T18:45:33.0361898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.56,321.45*71
2024-08-09T18:45:34.0357440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.50,321.78*58
2024-08-09T18:45:35.0357198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.84,321.71*5D
2024-08-09T18:45:36.0355356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.15,321.41*78
2024-08-09T18:45:37.0352094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.19,321.23*7E
2024-08-09T18:45:38.0350877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.91,321.20*71
2024-08-09T18:45:39.0348070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,321.22*50
2024-08-09T18:45:40.0346379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.53,321.29*5C
2024-08-09T18:45:41.0344442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.31,321.23*5A
2024-08-09T18:45:42.0342980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,321.19*7E
2024-08-09T18:45:43.0340119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.80,321.16*73
2024-08-09T18:45:44.0338122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,321.08*7C
2024-08-09T18:45:45.0336446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,320.98*5E
2024-08-09T18:45:46.0333847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,320.88*51
2024-08-09T18:45:47.0332051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,320.93*53
2024-08-09T18:45:48.0349168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,320.85*74
2024-08-09T18:45:49.0346023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,320.53*7D
2024-08-09T18:45:50.0345197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,320.32*7D
2024-08-09T18:45:51.0361509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,320.19*7B
2024-08-09T18:45:52.0358567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,320.10*7E
2024-08-09T18:45:53.0356402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,320.17*7D
2024-08-09T18:45:54.0354436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,320.17*7D
2024-08-09T18:45:55.0352650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,319.98*70
2024-08-09T18:45:56.0350830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,319.93*76
2024-08-09T18:45:57.0348302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,319.99*52
2024-08-09T18:45:58.0346037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,320.02*55
2024-08-09T18:45:59.0344877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.02,319.93*79
2024-08-09T18:46:00.0342876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.01,319.90*77
2024-08-09T18:46:01.0339678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,320.07*70
2024-08-09T18:46:02.0337764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.83,320.21*5D
2024-08-09T18:46:03.0336933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.71,320.18*5E
2024-08-09T18:46:04.0367215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.77,320.01*79
2024-08-09T18:46:05.0365539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.21,320.26*77
2024-08-09T18:46:06.0363713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,320.59*74
2024-08-09T18:46:07.0419111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.19,320.60*5D
2024-08-09T18:46:08.0470445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,320.53*5F
2024-08-09T18:46:09.0403100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,320.55*71
2024-08-09T18:46:10.0412931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,320.67*77
2024-08-09T18:46:11.0410158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,320.75*7E
2024-08-09T18:46:12.0408118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,320.75*76
2024-08-09T18:46:13.0405880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.15,320.66*76
2024-08-09T18:46:14.0404602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,320.60*7D
2024-08-09T18:46:15.0423884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.35,320.65*52
2024-08-09T18:46:16.0421390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.07,320.69*52
2024-08-09T18:46:17.0418815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,320.75*7E
2024-08-09T18:46:18.0344522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.57,320.69*7F
2024-08-09T18:46:19.0380794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.83,320.58*79
2024-08-09T18:46:20.0378055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,320.61*54
2024-08-09T18:46:21.0376585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.59,320.78*5A
2024-08-09T18:46:22.0375234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,320.93*53
2024-08-09T18:46:23.0372436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,320.98*7C
2024-08-09T18:46:24.0371309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,321.09*7D
2024-08-09T18:46:25.0412193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,321.10*76
2024-08-09T18:46:26.0410286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.09,320.94*7A
2024-08-09T18:46:27.0407508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.29,320.95*75
2024-08-09T18:46:28.0404971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,321.25*7E
2024-08-09T18:46:29.0426530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.13,321.50*57
2024-08-09T18:46:30.0455072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.85,321.61*5F
2024-08-09T18:46:31.0452366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,321.53*79
2024-08-09T18:46:32.0450970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.98,321.46*70
2024-08-09T18:46:33.0448199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,321.69*77
2024-08-09T18:46:34.0446462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,321.93*50
2024-08-09T18:46:35.0355892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,322.02*55
2024-08-09T18:46:36.0390900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,322.14*55
2024-08-09T18:46:37.0388198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,322.23*5C
2024-08-09T18:46:38.0386754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,322.08*73
2024-08-09T18:46:39.0385389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.43,322.13*7E
2024-08-09T18:46:40.0459050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,322.39*7A
2024-08-09T18:46:41.0364559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.41,322.47*50
2024-08-09T18:46:42.0363048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.89,322.39*56
2024-08-09T18:46:43.0360614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,322.38*76
2024-08-09T18:46:44.0358760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,322.41*71
2024-08-09T18:46:45.0356072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,322.32*78
2024-08-09T18:46:46.0354753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,322.19*75
2024-08-09T18:46:47.0353207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,322.25*79
2024-08-09T18:46:48.0351256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,322.41*7F
2024-08-09T18:46:49.0347988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,322.38*79
2024-08-09T18:46:50.0346741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,322.21*73
2024-08-09T18:46:51.0344954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,322.09*7D
2024-08-09T18:46:52.0343610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,322.11*7B
2024-08-09T18:46:53.0341412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,322.04*5E
2024-08-09T18:46:54.0338004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,321.93*5C
2024-08-09T18:46:55.0493370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,321.97*74
2024-08-09T18:46:56.0490955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,321.92*79
2024-08-09T18:46:57.0489768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,321.77*7F
2024-08-09T18:46:58.0486824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,321.59*78
2024-08-09T18:46:59.0484488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,321.45*74
2024-08-09T18:47:00.0484064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,321.42*73
2024-08-09T18:47:01.0354497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,321.36*54
2024-08-09T18:47:02.0376566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,321.30*5D
2024-08-09T18:47:03.0374286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,321.28*5B
2024-08-09T18:47:04.0372719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.30,321.16*7F
2024-08-09T18:47:05.0371438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.25,320.99*72
2024-08-09T18:47:06.0368245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,321.09*73
2024-08-09T18:47:07.0386179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.01,321.25*5A
2024-08-09T18:47:08.0413372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.66,321.14*50
2024-08-09T18:47:09.0464521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,320.90*71
2024-08-09T18:47:10.0463200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.61,320.75*71
2024-08-09T18:47:11.0368947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.96,320.73*74
2024-08-09T18:47:12.0415625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,320.87*5B
2024-08-09T18:47:13.0413540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.10,320.96*53
2024-08-09T18:47:14.0410693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.89,320.86*59
2024-08-09T18:47:15.0408456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,320.84*74
2024-08-09T18:47:16.0407580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.24,320.99*7E
2024-08-09T18:47:17.0460720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,321.13*74
2024-08-09T18:47:18.0458146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,321.10*57
2024-08-09T18:47:19.0457321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,320.92*74
2024-08-09T18:47:20.0455349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,320.90*72
2024-08-09T18:47:21.0452634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,320.95*75
2024-08-09T18:47:22.0450792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,320.95*72
2024-08-09T18:47:23.0449226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,320.96*70
2024-08-09T18:47:24.0447359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,320.91*7C
2024-08-09T18:47:25.0445577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,320.89*7D
2024-08-09T18:47:26.0361251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,320.88*53
2024-08-09T18:47:27.0358151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,320.84*70
2024-08-09T18:47:28.0357362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.07,320.63*7B
2024-08-09T18:47:29.0355114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.94,320.45*77
2024-08-09T18:47:30.0353318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,320.51*56
2024-08-09T18:47:31.0350344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.21,320.71*5E
2024-08-09T18:47:32.0349490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,320.68*59
2024-08-09T18:47:33.0403524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.75,320.46*72
2024-08-09T18:47:34.0401979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.81,320.47*7C
2024-08-09T18:47:35.0400074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,320.65*55
2024-08-09T18:47:36.0397001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.97,320.69*53
2024-08-09T18:47:37.0444643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,320.71*5F
2024-08-09T18:47:38.0443505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.02,320.78*76
2024-08-09T18:47:39.0441826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.19,320.86*7A
2024-08-09T18:47:40.0461979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,320.79*54
2024-08-09T18:47:41.0346501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.39,320.68*5E
2024-08-09T18:47:42.0345117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,320.81*5B
2024-08-09T18:47:43.0498592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,320.95*75
2024-08-09T18:47:44.0497630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.66,320.82*71
2024-08-09T18:47:45.0494929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.32,320.64*7F
2024-08-09T18:47:46.0493463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,320.72*7B
2024-08-09T18:47:47.0511042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.29,321.00*5F
2024-08-09T18:47:48.0441804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.51,321.14*58
2024-08-09T18:47:49.0439675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,321.09*7D
2024-08-09T18:47:50.0367750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.48,321.08*78
2024-08-09T18:47:51.0366217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.55,321.22*7C
2024-08-09T18:47:52.0363851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,321.34*7C
2024-08-09T18:47:53.0362352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,321.36*5B
2024-08-09T18:47:54.0360407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,321.32*5A
2024-08-09T18:47:55.0358856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,321.35*5E
2024-08-09T18:47:56.0356117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,321.54*7E
2024-08-09T18:47:57.0354823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,321.64*79
2024-08-09T18:47:58.0352647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.98,321.58*72
2024-08-09T18:47:59.0350805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.98,321.52*7E
2024-08-09T18:48:00.0348365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,321.57*7F
2024-08-09T18:48:01.0345719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.33,321.69*5C
2024-08-09T18:48:02.0344617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.38,321.69*58
2024-08-09T18:48:03.0342604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,321.69*7F
2024-08-09T18:48:04.0497238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.40,321.72*7E
2024-08-09T18:48:05.0495193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.48,321.63*70
2024-08-09T18:48:06.0492586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,321.70*75
2024-08-09T18:48:07.0334337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.09,322.14*5F
2024-08-09T18:48:08.0332686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.40,322.36*5A
2024-08-09T18:48:09.0331927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.30,322.03*7B
2024-08-09T18:48:10.0485563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,0.16,321.66*58
2024-08-09T18:48:11.0483279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.90,321.78*7E
2024-08-09T18:48:12.0480254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.70,321.99*51
2024-08-09T18:48:13.0478878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.66,321.85*51
2024-08-09T18:48:14.0477151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.44,321.68*5A
2024-08-09T18:48:15.0475074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.39,321.73*75
2024-08-09T18:48:16.0472979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.34,321.67*7E
2024-08-09T18:48:17.0499255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,321.54*7E
2024-08-09T18:48:18.0359942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.00,321.54*5C
2024-08-09T18:48:19.0357920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,321.39*5B
2024-08-09T18:48:20.0356299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.36,321.13*79
2024-08-09T18:48:21.0354258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.10,320.96*78
2024-08-09T18:48:22.0352106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.09,320.92*7D
2024-08-09T18:48:23.0350277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.19,320.76*5A
2024-08-09T18:48:24.0348644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,320.53*57
2024-08-09T18:48:25.0346563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,320.44*70
2024-08-09T18:48:26.0376462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,320.38*7D
2024-08-09T18:48:27.0374512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,320.26*76
2024-08-09T18:48:28.0412411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.69,320.26*70
2024-08-09T18:48:29.0408604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,320.24*7F
2024-08-09T18:48:30.0407189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,320.09*76
2024-08-09T18:48:31.0406078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,320.06*51
2024-08-09T18:48:32.0403576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.69,320.12*58
2024-08-09T18:48:33.0461927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.57,320.10*53
2024-08-09T18:48:34.0370967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.29,319.95*70
2024-08-09T18:48:35.0458142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.24,319.83*7B
2024-08-09T18:48:36.0456967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.60,319.77*71
2024-08-09T18:48:37.0361628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.04,319.74*5F
2024-08-09T18:48:38.0359736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.34,319.83*5E
2024-08-09T18:48:39.0443162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.50,319.88*57
2024-08-09T18:48:40.0500190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,319.80*79
2024-08-09T18:48:41.0400354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.48,319.84*78
2024-08-09T18:48:42.0428847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,320.01*78
2024-08-09T18:48:43.0485313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,320.07*50
2024-08-09T18:48:44.0483829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,319.99*5F
2024-08-09T18:48:45.0481546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.46,319.92*7B
2024-08-09T18:48:46.0479108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.55,319.97*74
2024-08-09T18:48:47.0476955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,320.24*51
2024-08-09T18:48:48.0475102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.04,320.55*5F
2024-08-09T18:48:49.0371156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,320.55*5C
2024-08-09T18:48:50.0368979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.28,320.52*74
2024-08-09T18:48:51.0367226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.81,320.80*7E
2024-08-09T18:48:52.0365461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.13,321.07*59
2024-08-09T18:48:53.0363158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.81,321.07*5A
2024-08-09T18:48:54.0361117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,321.02*7E
2024-08-09T18:48:55.0359204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,321.10*70
2024-08-09T18:48:56.0357395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,321.29*77
2024-08-09T18:48:57.0353860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,321.42*59
2024-08-09T18:48:58.0353590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,321.30*7D
2024-08-09T18:48:59.0506630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.51,321.02*7F
2024-08-09T18:49:00.0504725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.90,321.00*78
2024-08-09T18:49:01.0346671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.23,321.30*57
2024-08-09T18:49:02.0345267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.01,321.54*51
2024-08-09T18:49:03.0379707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.67,321.49*59
2024-08-09T18:49:04.0377451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.76,321.29*73
2024-08-09T18:49:05.0453017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.38,321.23*71
2024-08-09T18:49:06.0451499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.97,321.32*59
2024-08-09T18:49:07.0449448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.88,321.47*55
2024-08-09T18:49:08.0446986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.27,321.51*54
2024-08-09T18:49:09.0445679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.72,321.50*76
2024-08-09T18:49:10.0442176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.60,321.54*78
2024-08-09T18:49:11.0441987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,321.50*7B
2024-08-09T18:49:12.0439792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.39,321.46*5C
2024-08-09T18:49:13.0479691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.33,321.49*5C
2024-08-09T18:49:14.0477296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,321.45*77
2024-08-09T18:49:15.0475352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.75,321.34*75
2024-08-09T18:49:16.0473920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,321.32*7A
2024-08-09T18:49:17.0470833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,321.37*50
2024-08-09T18:49:18.0470397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,321.38*5B
2024-08-09T18:49:19.0467250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,321.20*7C
2024-08-09T18:49:20.0466069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.10,321.02*7F
2024-08-09T18:49:21.0464408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,321.16*79
2024-08-09T18:49:22.0462046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,321.42*54
2024-08-09T18:49:23.0458756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.04,321.49*51
2024-08-09T18:49:24.0458038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,321.42*51
2024-08-09T18:49:25.0455391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,321.28*76
2024-08-09T18:49:26.0486945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.24,321.23*7C
2024-08-09T18:49:27.0485565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.51,321.11*71
2024-08-09T18:49:28.0483847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,321.03*7E
2024-08-09T18:49:29.0354869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.52,321.14*55
2024-08-09T18:49:30.0352422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.19,321.32*53
2024-08-09T18:49:31.0349468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,321.40*50
2024-08-09T18:49:32.0503896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.35,321.32*7E
2024-08-09T18:49:33.0502878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.54,321.06*7A
2024-08-09T18:49:34.0500630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.15,320.91*7F
2024-08-09T18:49:35.0368479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.65,321.16*5B
2024-08-09T18:49:36.0392091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.50,321.41*50
2024-08-09T18:49:37.0390785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.91,321.42*50
2024-08-09T18:49:38.0388779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.45,321.24*7B
2024-08-09T18:49:39.0385496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.71,321.10*7E
2024-08-09T18:49:40.0401711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.36,321.28*76
2024-08-09T18:49:41.0400465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.74,321.49*5A
2024-08-09T18:49:42.0427738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.57,321.47*56
2024-08-09T18:49:43.0434250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,321.38*5E
2024-08-09T18:49:44.0475518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.01,321.67*78
2024-08-09T18:49:45.0474162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.00,322.00*74
2024-08-09T18:49:46.0471421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,322.11*7D
2024-08-09T18:49:47.0469874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,321.99*58
2024-08-09T18:49:48.0468355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,321.77*79
2024-08-09T18:49:49.0484072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,321.95*76
2024-08-09T18:49:50.0481787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.40,322.43*53
2024-08-09T18:49:51.0430582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,322.74*5B
2024-08-09T18:49:52.0428263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.57,322.80*7D
2024-08-09T18:49:53.0426265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.80,322.96*79
2024-08-09T18:49:54.0423836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,323.29*76
2024-08-09T18:49:55.0422774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.76,323.48*54
2024-08-09T18:49:56.0419719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.58,323.50*58
2024-08-09T18:49:57.0417997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,323.79*72
2024-08-09T18:49:58.0415875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,324.29*76
2024-08-09T18:49:59.0343646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,324.51*57
2024-08-09T18:50:00.0400821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,324.51*76
2024-08-09T18:50:01.0446625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.55,324.63*7D
2024-08-09T18:50:02.0445006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.05,324.81*57
2024-08-09T18:50:03.0442188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.02,324.98*5C
2024-08-09T18:50:04.0440543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,325.16*59
2024-08-09T18:50:05.0439290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,325.21*77
2024-08-09T18:50:06.0436912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.83,325.13*73
2024-08-09T18:50:07.0435499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.05,325.08*73
2024-08-09T18:50:08.0433236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.14,325.02*7B
2024-08-09T18:50:09.0472360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,324.91*70
2024-08-09T18:50:10.0471381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.74,324.99*56
2024-08-09T18:50:11.0467971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.67,325.30*57
2024-08-09T18:50:12.0466781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.60,325.47*59
2024-08-09T18:50:13.0464202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.49,325.23*73
2024-08-09T18:50:14.0402574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.98,324.92*7A
2024-08-09T18:50:15.0400873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.69,325.07*74
2024-08-09T18:50:16.0398808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.88,325.52*5E
2024-08-09T18:50:17.0396595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.40,326.01*5F
2024-08-09T18:50:18.0452385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.76,326.30*5A
2024-08-09T18:50:19.0392832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.68,326.47*73
2024-08-09T18:50:20.0390936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.07,326.84*7A
2024-08-09T18:50:21.0387954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.27,327.27*7E
2024-08-09T18:50:22.0386627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,327.64*51
2024-08-09T18:50:23.0384541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.80,328.01*50
2024-08-09T18:50:24.0382566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,328.43*56
2024-08-09T18:50:25.0381054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.03,328.95*7A
2024-08-09T18:50:26.0379483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.27,329.50*74
2024-08-09T18:50:27.0376446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.72,330.06*79
2024-08-09T18:50:28.0374817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.23,330.63*57
2024-08-09T18:50:29.0373249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.47,331.23*5F
2024-08-09T18:50:30.0371413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.42,332.07*53
2024-08-09T18:50:31.0369974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.04,333.15*5B
2024-08-09T18:50:32.0367444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.46,334.09*59
2024-08-09T18:50:33.0365895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,334.76*72
2024-08-09T18:50:34.0363124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.53,335.34*79
2024-08-09T18:50:35.0516983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.10,336.27*78
2024-08-09T18:50:36.0359146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.12,337.46*51
2024-08-09T18:50:37.0358179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.73,338.44*54
2024-08-09T18:50:38.0356856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,339.13*5C
2024-08-09T18:50:39.0509471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.69,339.83*74
2024-08-09T18:50:40.0506991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.44,340.80*75
2024-08-09T18:50:41.0505765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.62,341.85*77
2024-08-09T18:50:42.0347463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.35,342.53*51
2024-08-09T18:50:43.0346547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.32,342.99*55
2024-08-09T18:50:44.0499556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.81,343.59*5E
2024-08-09T18:50:45.0498725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.86,344.17*73
2024-08-09T18:50:46.0496105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.08,344.46*77
2024-08-09T18:50:47.0494229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,344.41*79
2024-08-09T18:50:48.0492528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,344.25*7F
2024-08-09T18:50:49.0490387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,344.39*56
2024-08-09T18:50:50.0487780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,344.74*51
2024-08-09T18:50:51.0486492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.11,344.72*54
2024-08-09T18:50:52.0484237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.11,344.33*5E
2024-08-09T18:50:53.0482415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.67,344.31*76
2024-08-09T18:50:54.0479765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,344.62*78
2024-08-09T18:50:55.0479047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,344.75*56
2024-08-09T18:50:56.0476882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,344.62*7D
2024-08-09T18:50:57.0474384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,344.50*72
2024-08-09T18:50:58.0473189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,344.56*77
2024-08-09T18:50:59.0391662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,344.75*7E
2024-08-09T18:51:00.0366306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,344.83*56
2024-08-09T18:51:01.0364855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,344.53*56
2024-08-09T18:51:02.0569394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,344.30*79
2024-08-09T18:51:03.0517266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,344.60*76
2024-08-09T18:51:04.0515778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,344.90*5B
2024-08-09T18:51:05.0357814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.28,344.80*59
2024-08-09T18:51:06.0355643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.03,344.62*79
2024-08-09T18:51:07.0509733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.36,344.40*78
2024-08-09T18:51:08.0506957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.99,344.10*74
2024-08-09T18:51:09.0506117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.32,343.90*76
2024-08-09T18:51:10.0347412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,343.91*55
2024-08-09T18:51:11.0501231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.37,343.95*5D
2024-08-09T18:51:12.0342923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.11,343.78*71
2024-08-09T18:51:13.0497973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.11,343.38*72
2024-08-09T18:51:14.0495510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.68,342.94*7E
2024-08-09T18:51:15.0494044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.99,342.73*78
2024-08-09T18:51:16.0493006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,342.71*5A
2024-08-09T18:51:17.0489952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.43,342.60*5E
2024-08-09T18:51:18.0488225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.09,342.35*77
2024-08-09T18:51:19.0486685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.26,342.09*59
2024-08-09T18:51:20.0483552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.12,341.89*79
2024-08-09T18:51:21.0482378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,341.63*7C
2024-08-09T18:51:22.0480339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,341.33*5D
2024-08-09T18:51:23.0477493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,341.12*55
2024-08-09T18:51:24.0475830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,341.17*59
2024-08-09T18:51:25.0503587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,341.26*57
2024-08-09T18:51:26.0500834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,341.33*5A
2024-08-09T18:51:27.0390161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.18,341.18*7D
2024-08-09T18:51:28.0387851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.12,340.78*7A
2024-08-09T18:51:29.0410839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.57,340.69*77
2024-08-09T18:51:30.0512776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,340.76*70
2024-08-09T18:51:31.0510487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,340.56*78
2024-08-09T18:51:32.0507545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.21,340.34*7E
2024-08-09T18:51:33.0386015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.26,340.18*72
2024-08-09T18:51:34.0385026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,339.79*7A
2024-08-09T18:51:35.0382846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,339.52*74
2024-08-09T18:51:36.0380891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,339.60*54
2024-08-09T18:51:37.0399166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,339.60*57
2024-08-09T18:51:38.0397630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,339.35*5D
2024-08-09T18:51:39.0457654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.07,339.18*7A
2024-08-09T18:51:40.0454071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,339.06*72
2024-08-09T18:51:41.0453984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,338.91*56
2024-08-09T18:51:42.0451637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,338.89*58
2024-08-09T18:51:43.0502689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,338.87*5B
2024-08-09T18:51:44.0521255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,338.54*7D
2024-08-09T18:51:45.0519342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.30,338.17*7B
2024-08-09T18:51:46.0517784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.08,338.19*77
2024-08-09T18:51:47.0406642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.07,338.32*70
2024-08-09T18:51:48.0404058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.33,338.11*70
2024-08-09T18:51:49.0402641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.21,337.75*53
2024-08-09T18:51:50.0401172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.47,337.56*71
2024-08-09T18:51:51.0398707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,337.66*7C
2024-08-09T18:51:52.0396930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,337.85*59
2024-08-09T18:51:53.0394514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,337.89*57
2024-08-09T18:51:54.0392726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,337.90*77
2024-08-09T18:51:55.0391346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,338.06*74
2024-08-09T18:51:56.0388604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,338.17*77
2024-08-09T18:51:57.0387444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,338.05*72
2024-08-09T18:51:58.0385500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,337.89*7E
2024-08-09T18:51:59.0382570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,337.99*72
2024-08-09T18:52:00.0380749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,338.18*78
2024-08-09T18:52:01.0378991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.21,338.27*59
2024-08-09T18:52:02.0376773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.36,338.44*5B
2024-08-09T18:52:03.0391043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,338.43*77
2024-08-09T18:52:04.0389083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.90,338.44*7F
2024-08-09T18:52:05.0388157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,338.77*7F
2024-08-09T18:52:06.0384907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.74,339.30*58
2024-08-09T18:52:07.0383972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,339.68*5D
2024-08-09T18:52:08.0381383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.09,339.83*7C
2024-08-09T18:52:09.0433803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.92,340.06*79
2024-08-09T18:52:10.0431945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,340.49*75
2024-08-09T18:52:11.0429712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,340.80*52
2024-08-09T18:52:12.0427219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.58,340.80*7F
2024-08-09T18:52:13.0425097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.44,340.70*78
2024-08-09T18:52:14.0423191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.77,340.82*77
2024-08-09T18:52:15.0421700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,341.19*59
2024-08-09T18:52:16.0419207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.15,341.49*5A
2024-08-09T18:52:17.0418435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.21,341.65*5C
2024-08-09T18:52:18.0465444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,341.69*78
2024-08-09T18:52:19.0464535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.75,341.84*7E
2024-08-09T18:52:20.0462173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.13,342.10*7C
2024-08-09T18:52:21.0460271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.92,342.40*59
2024-08-09T18:52:22.0457703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,342.37*51
2024-08-09T18:52:23.0456063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,342.21*7F
2024-08-09T18:52:24.0454827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.19,342.16*7F
2024-08-09T18:52:25.0451617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.31,342.01*7D
2024-08-09T18:52:26.0450392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,341.96*71
2024-08-09T18:52:27.0480855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.37,342.10*53
2024-08-09T18:52:28.0400256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.23,341.93*5E
2024-08-09T18:52:29.0399880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.37,341.55*78
2024-08-09T18:52:30.0397176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,341.59*79
2024-08-09T18:52:31.0428390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,341.73*70
2024-08-09T18:52:32.0427253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,341.61*5E
2024-08-09T18:52:33.0425111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,341.58*5E
2024-08-09T18:52:34.0422609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,341.56*59
2024-08-09T18:52:35.0421450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,341.44*78
2024-08-09T18:52:36.0419376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.58,341.49*7C
2024-08-09T18:52:37.0417279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,341.49*7D
2024-08-09T18:52:38.0414539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,341.33*52
2024-08-09T18:52:39.0412893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,341.29*79
2024-08-09T18:52:40.0504976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.26,341.32*76
2024-08-09T18:52:41.0455108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.29,341.18*7B
2024-08-09T18:52:42.0474420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,340.92*71
2024-08-09T18:52:43.0472038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,340.76*7D
2024-08-09T18:52:44.0369230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,340.74*51
2024-08-09T18:52:45.0454328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,340.68*59
2024-08-09T18:52:46.0494643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,340.65*5B
2024-08-09T18:52:47.0492072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,340.82*7F
2024-08-09T18:52:48.0523778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,341.23*7F
2024-08-09T18:52:49.0521192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,341.44*7C
2024-08-09T18:52:50.0519619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,341.27*73
2024-08-09T18:52:51.0517524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,341.02*79
2024-08-09T18:52:52.0515876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,341.13*7A
2024-08-09T18:52:53.0513867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,341.43*50
2024-08-09T18:52:54.0511634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,341.52*55
2024-08-09T18:52:55.0508988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.06,341.46*52
2024-08-09T18:52:56.0507273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.39,341.51*75
2024-08-09T18:52:57.0505564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,341.67*72
2024-08-09T18:52:58.0504291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,341.81*73
2024-08-09T18:52:59.0455349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,341.82*5A
2024-08-09T18:53:00.0453077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,341.70*78
2024-08-09T18:53:01.0450857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,341.74*70
2024-08-09T18:53:02.0450065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,341.98*72
2024-08-09T18:53:03.0447728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,342.03*52
2024-08-09T18:53:04.0445310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,342.11*5C
2024-08-09T18:53:05.0444174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,342.38*5E
2024-08-09T18:53:06.0442245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,342.54*54
2024-08-09T18:53:07.0440025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.47,342.46*7D
2024-08-09T18:53:08.0436599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.98,342.23*7E
2024-08-09T18:53:09.0436093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.56,342.36*77
2024-08-09T18:53:10.0433689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.47,342.77*57
2024-08-09T18:53:11.0432088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.73,342.88*52
2024-08-09T18:53:12.0430053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.17,342.75*7F
2024-08-09T18:53:13.0427974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.32,342.70*7D
2024-08-09T18:53:14.0425996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.72,342.78*75
2024-08-09T18:53:15.0423613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,342.78*7F
2024-08-09T18:53:16.0421424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.16,342.72*50
2024-08-09T18:53:17.0485633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.20,342.70*5E
2024-08-09T18:53:18.0367236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,342.74*5C
2024-08-09T18:53:19.0521562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.80,342.68*79
2024-08-09T18:53:20.0518085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.65,342.59*7B
2024-08-09T18:53:21.0517191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,342.54*74
2024-08-09T18:53:22.0515752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.21,342.55*50
2024-08-09T18:53:23.0512368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.17,342.58*57
2024-08-09T18:53:24.0511272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,342.44*76
2024-08-09T18:53:25.0536928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.38,342.31*77
2024-08-09T18:53:26.0535718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.21,342.23*76
2024-08-09T18:53:27.0533857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.16,341.97*7E
2024-08-09T18:53:28.0532071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.29,341.73*77
2024-08-09T18:53:29.0373831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,341.74*53
2024-08-09T18:53:30.0371831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.96,341.71*58
2024-08-09T18:53:31.0369099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,341.57*5C
2024-08-09T18:53:32.0469174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.52,341.41*75
2024-08-09T18:53:33.0395865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.65,341.28*73
2024-08-09T18:53:34.0415395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,341.17*77
2024-08-09T18:53:35.0413412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.38,341.12*5A
2024-08-09T18:53:36.0411653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.99,341.27*54
2024-08-09T18:53:37.0410542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.19,341.33*59
2024-08-09T18:53:38.0407870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.58,340.98*51
2024-08-09T18:53:39.0405925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.41,340.66*5B
2024-08-09T18:53:40.0403741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.54,340.61*79
2024-08-09T18:53:41.0468323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,340.71*53
2024-08-09T18:53:42.0466725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.92,340.98*5E
2024-08-09T18:53:43.0465465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.26,341.13*5A
2024-08-09T18:53:44.0491016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.40,340.83*59
2024-08-09T18:53:45.0489346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.20,340.52*5E
2024-08-09T18:53:46.0488187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.71,340.56*72
2024-08-09T18:53:47.0485185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.28,340.86*54
2024-08-09T18:53:48.0504105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.08,341.21*58
2024-08-09T18:53:49.0501380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.61,341.17*5C
2024-08-09T18:53:50.0499962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.55,341.03*79
2024-08-09T18:53:51.0496693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.92,341.20*76
2024-08-09T18:53:52.0496579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,341.41*7A
2024-08-09T18:53:53.0493122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.61,341.50*5E
2024-08-09T18:53:54.0491757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.05,341.49*7C
2024-08-09T18:53:55.0489951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.36,341.40*54
2024-08-09T18:53:56.0487796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.19,341.23*57
2024-08-09T18:53:57.0485717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.48,340.98*70
2024-08-09T18:53:58.0484118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,341.00*56
2024-08-09T18:53:59.0482114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.53,341.57*5F
2024-08-09T18:54:00.0480742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.75,341.97*5B
2024-08-09T18:54:01.0478083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.25,341.72*54
2024-08-09T18:54:02.0476165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,0.02,341.20*58
2024-08-09T18:54:03.0474415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.09,341.20*75
2024-08-09T18:54:04.0503146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.46,341.80*5F
2024-08-09T18:54:05.0500627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.50,342.23*52
2024-08-09T18:54:06.0365286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.65,342.08*71
2024-08-09T18:54:07.0518791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.73,341.82*5C
2024-08-09T18:54:08.0517005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.01,341.93*74
2024-08-09T18:54:09.0515150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,342.08*74
2024-08-09T18:54:10.0513728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.80,341.90*53
2024-08-09T18:54:11.0510381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.64,341.60*56
2024-08-09T18:54:12.0508736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,341.63*5C
2024-08-09T18:54:13.0508084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,341.81*73
2024-08-09T18:54:14.0504690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,341.86*7B
2024-08-09T18:54:15.0503641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,341.73*78
2024-08-09T18:54:16.0501502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,341.47*75
2024-08-09T18:54:17.0499865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,341.34*7E
2024-08-09T18:54:18.0438057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,341.38*5C
2024-08-09T18:54:19.0478989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,341.50*55
2024-08-09T18:54:20.0476399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.27,341.29*5D
2024-08-09T18:54:21.0474632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.11,341.04*7A
2024-08-09T18:54:22.0472481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.33,341.18*70
2024-08-09T18:54:23.0469653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,341.45*73
2024-08-09T18:54:24.0468938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.42,341.39*55
2024-08-09T18:54:25.0466357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,341.29*5D
2024-08-09T18:54:26.0464070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,341.29*73
2024-08-09T18:54:27.0514274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,341.30*7F
2024-08-09T18:54:28.0512174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,341.49*77
2024-08-09T18:54:29.0510931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.33,341.78*5B
2024-08-09T18:54:30.0418157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.07,341.66*52
2024-08-09T18:54:31.0416147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.23,341.26*7D
2024-08-09T18:54:32.0414019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.75,341.13*7F
2024-08-09T18:54:33.0496697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,341.08*75
2024-08-09T18:54:34.0495461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.62,340.98*51
2024-08-09T18:54:35.0493368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.02,340.96*53
2024-08-09T18:54:36.0491786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.18,340.92*78
2024-08-09T18:54:37.0489538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.12,340.71*74
2024-08-09T18:54:38.0486969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.83,340.41*73
2024-08-09T18:54:39.0494122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,340.27*7E
2024-08-09T18:54:40.0484415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.47,340.16*50
2024-08-09T18:54:41.0480846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.04,340.12*54
2024-08-09T18:54:42.0480179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.35,340.26*5B
2024-08-09T18:54:43.0477024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.34,340.20*50
2024-08-09T18:54:44.0475158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.43,339.88*5C
2024-08-09T18:54:45.0473844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.29,339.71*78
2024-08-09T18:54:46.0503480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,339.55*57
2024-08-09T18:54:47.0501144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,339.37*54
2024-08-09T18:54:48.0500311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,339.52*7D
2024-08-09T18:54:49.0498123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,339.50*7D
2024-08-09T18:54:50.0525831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,339.36*77
2024-08-09T18:54:51.0392958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,339.76*56
2024-08-09T18:54:52.0437386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.78,340.17*5B
2024-08-09T18:54:53.0436023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.43,340.04*54
2024-08-09T18:54:54.0433898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.31,339.78*7C
2024-08-09T18:54:55.0431945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.70,339.61*75
2024-08-09T18:54:56.0430196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,339.71*72
2024-08-09T18:54:57.0427959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.93,340.08*55
2024-08-09T18:54:58.0426163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.28,340.27*54
2024-08-09T18:54:59.0424134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.33,340.11*5A
2024-08-09T18:55:00.0421794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.15,339.72*5B
2024-08-09T18:55:01.0420689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.72,339.38*79
2024-08-09T18:55:02.0418494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,339.58*76
2024-08-09T18:55:03.0415986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.07,340.08*54
2024-08-09T18:55:04.0497115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.46,340.25*5F
2024-08-09T18:55:05.0495013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.04,340.17*79
2024-08-09T18:55:06.0514985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.35,340.08*75
2024-08-09T18:55:07.0513494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.93,340.02*7D
2024-08-09T18:55:08.0459341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,339.83*7E
2024-08-09T18:55:09.0455750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.78,339.82*53
2024-08-09T18:55:10.0454250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.49,339.95*52
2024-08-09T18:55:11.0453178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.16,339.80*7C
2024-08-09T18:55:12.0451645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.19,339.58*74
2024-08-09T18:55:13.0449515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.66,339.55*7E
2024-08-09T18:55:14.0446629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,339.61*72
2024-08-09T18:55:15.0445727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,339.48*5D
2024-08-09T18:55:16.0443010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,339.36*78
2024-08-09T18:55:17.0441928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.20,339.37*71
2024-08-09T18:55:18.0439393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,339.34*71
2024-08-09T18:55:19.0499352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.46,339.43*59
2024-08-09T18:55:20.0496367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.50,339.52*5B
2024-08-09T18:55:21.0494075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.48,339.35*7C
2024-08-09T18:55:22.0493137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.71,339.23*72
2024-08-09T18:55:23.0490289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,339.45*74
2024-08-09T18:55:24.0489197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.11,340.01*54
2024-08-09T18:55:25.0487578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.61,340.27*52
2024-08-09T18:55:26.0485038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,340.13*74
2024-08-09T18:55:27.0484131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.71,340.02*7E
2024-08-09T18:55:28.0481367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.31,340.15*77
2024-08-09T18:55:29.0478713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,340.23*5C
2024-08-09T18:55:30.0477775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.65,340.10*53
2024-08-09T18:55:31.0475649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.25,340.10*53
2024-08-09T18:55:32.0474107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,340.36*7D
2024-08-09T18:55:33.0470643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.27,340.43*7F
2024-08-09T18:55:34.0469012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.47,340.10*72
2024-08-09T18:55:35.0466801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,339.79*79
2024-08-09T18:55:36.0466314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,340.03*56
2024-08-09T18:55:37.0463255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.88,340.27*50
2024-08-09T18:55:38.0460480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.19,340.15*76
2024-08-09T18:55:39.0460155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.10,339.98*7C
2024-08-09T18:55:40.0458116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,340.03*74
2024-08-09T18:55:41.0455220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,340.11*72
2024-08-09T18:55:42.0453827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,340.01*51
2024-08-09T18:55:43.0452391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.56,339.84*52
2024-08-09T18:55:44.0448726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,339.86*5B
2024-08-09T18:55:45.0447855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,340.05*53
2024-08-09T18:55:46.0446136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,340.10*5A
2024-08-09T18:55:47.0442920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,340.10*7D
2024-08-09T18:55:48.0440661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,340.18*74
2024-08-09T18:55:49.0440077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,340.13*70
2024-08-09T18:55:50.0437236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,340.08*7A
2024-08-09T18:55:51.0435104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,340.06*77
2024-08-09T18:55:52.0433847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.54,340.05*7C
2024-08-09T18:55:53.0431085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.09,339.90*70
2024-08-09T18:55:54.0429493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.04,339.58*59
2024-08-09T18:55:55.0428278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,339.45*7E
2024-08-09T18:55:56.0424694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,339.59*59
2024-08-09T18:55:57.0423923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.07,339.85*51
2024-08-09T18:55:58.0459299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,339.98*5D
2024-08-09T18:55:59.0457141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,339.96*7F
2024-08-09T18:56:00.0472114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,339.98*72
2024-08-09T18:56:01.0469952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,340.10*74
2024-08-09T18:56:02.0468426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.62,340.20*55
2024-08-09T18:56:03.0465215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.36,340.24*56
2024-08-09T18:56:04.0463390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,340.32*7E
2024-08-09T18:56:05.0461533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.17,340.38*72
2024-08-09T18:56:06.0498413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.11,340.31*58
2024-08-09T18:56:07.0495452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.21,340.07*7D
2024-08-09T18:56:08.0494046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,339.87*78
2024-08-09T18:56:09.0408927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,339.83*7C
2024-08-09T18:56:10.0532863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,340.10*7F
2024-08-09T18:56:11.0531704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,340.24*7E
2024-08-09T18:56:12.0529945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.07,339.96*7A
2024-08-09T18:56:13.0527515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.33,339.85*70
2024-08-09T18:56:14.0524274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,340.05*7F
2024-08-09T18:56:15.0483996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.42,340.22*51
2024-08-09T18:56:16.0482154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,340.19*5E
2024-08-09T18:56:17.0481080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,340.16*7F
2024-08-09T18:56:18.0479082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,340.36*73
2024-08-09T18:56:19.0477028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,340.54*7A
2024-08-09T18:56:20.0474806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.26,340.58*5D
2024-08-09T18:56:21.0473215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,340.41*7D
2024-08-09T18:56:22.0470718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.71,340.09*70
2024-08-09T18:56:23.0467906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.14,340.02*75
2024-08-09T18:56:24.0466620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,340.22*7B
2024-08-09T18:56:25.0489238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.60,340.46*5C
2024-08-09T18:56:26.0485688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.05,340.56*55
2024-08-09T18:56:27.0501646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.08,340.38*7F
2024-08-09T18:56:28.0499499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.66,340.07*74
2024-08-09T18:56:29.0498197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.35,339.95*72
2024-08-09T18:56:30.0495751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,340.17*7C
2024-08-09T18:56:31.0494420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.81,340.36*52
2024-08-09T18:56:32.0492003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.19,340.37*50
2024-08-09T18:56:33.0490104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.07,340.31*5E
2024-08-09T18:56:34.0516737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.47,340.23*77
2024-08-09T18:56:35.0550642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.00,340.31*7D
2024-08-09T18:56:36.0549926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,340.38*72
2024-08-09T18:56:37.0390745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,340.29*59
2024-08-09T18:56:38.0467565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.72,340.32*5C
2024-08-09T18:56:39.0466279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,340.35*5A
2024-08-09T18:56:40.0463327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.45,340.35*7F
2024-08-09T18:56:41.0461326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.46,340.25*7A
2024-08-09T18:56:42.0460741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,340.32*76
2024-08-09T18:56:43.0457988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,340.40*7F
2024-08-09T18:56:44.0456615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,340.29*7B
2024-08-09T18:56:45.0454288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,340.28*7F
2024-08-09T18:56:46.0452392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,340.35*74
2024-08-09T18:56:47.0497298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,340.40*71
2024-08-09T18:56:48.0494068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,340.56*78
2024-08-09T18:56:49.0492618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,340.65*54
2024-08-09T18:56:50.0490319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,340.59*5E
2024-08-09T18:56:51.0489427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,340.62*77
2024-08-09T18:56:52.0487163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.07,340.52*7D
2024-08-09T18:56:53.0484389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,340.46*7B
2024-08-09T18:56:54.0482784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,340.61*53
2024-08-09T18:56:55.0526874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.28,340.67*5A
2024-08-09T18:56:56.0479201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,340.53*53
2024-08-09T18:56:57.0477041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.48,340.52*77
2024-08-09T18:56:58.0475415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.55,340.64*71
2024-08-09T18:56:59.0473558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,340.58*7C
2024-08-09T18:57:00.0471817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,340.31*78
2024-08-09T18:57:01.0468657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,340.10*7E
2024-08-09T18:57:02.0509981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,340.06*75
2024-08-09T18:57:03.0508050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.27,340.07*7C
2024-08-09T18:57:04.0505551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.04,340.12*78
2024-08-09T18:57:05.0410137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.24,340.16*5A
2024-08-09T18:57:06.0438072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,340.02*5E
2024-08-09T18:57:07.0473828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,339.83*7D
2024-08-09T18:57:08.0471080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.84,339.81*71
2024-08-09T18:57:09.0469893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.83,339.99*54
2024-08-09T18:57:10.0546508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,340.13*50
2024-08-09T18:57:11.0388152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.44,340.16*55
2024-08-09T18:57:12.0542224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.14,340.28*78
2024-08-09T18:57:13.0540711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,340.38*73
2024-08-09T18:57:14.0538891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,340.27*70
2024-08-09T18:57:15.0536305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.73,340.05*78
2024-08-09T18:57:16.0421185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.84,339.88*73
2024-08-09T18:57:17.0418692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,339.77*70
2024-08-09T18:57:18.0417442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,339.71*71
2024-08-09T18:57:19.0461218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,339.75*56
2024-08-09T18:57:20.0459366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.85,339.72*54
2024-08-09T18:57:21.0457389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,339.61*5C
2024-08-09T18:57:22.0456027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,339.51*79
2024-08-09T18:57:23.0454609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.99,339.35*76
2024-08-09T18:57:24.0452845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,339.37*74
2024-08-09T18:57:25.0449671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.76,339.57*5A
2024-08-09T18:57:26.0405052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.69,339.83*59
2024-08-09T18:57:27.0428179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.51,339.97*59
2024-08-09T18:57:28.0427767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.34,339.75*79
2024-08-09T18:57:29.0426008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.39,339.32*74
2024-08-09T18:57:30.0422415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.03,339.29*79
2024-08-09T18:57:31.0502679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.35,339.52*58
2024-08-09T18:57:32.0418875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.85,339.63*56
2024-08-09T18:57:33.0448683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.08,339.55*5A
2024-08-09T18:57:34.0446975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.20,339.42*50
2024-08-09T18:57:35.0495539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.32,339.38*75
2024-08-09T18:57:36.0466683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.06,339.45*7B
2024-08-09T18:57:37.0464718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.48,339.43*53
2024-08-09T18:57:38.0462986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.37,339.41*5E
2024-08-09T18:57:39.0384521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.11,339.74*53
2024-08-09T18:57:40.0541746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.76,340.00*51
2024-08-09T18:57:41.0419844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.31,339.79*7C
2024-08-09T18:57:42.0418103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.32,339.38*7C
2024-08-09T18:57:43.0454132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.98,339.38*71
2024-08-09T18:57:44.0451847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.28,339.80*5B
2024-08-09T18:57:45.0450119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.74,340.10*5C
2024-08-09T18:57:46.0447744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.01,340.02*7F
2024-08-09T18:57:47.0445718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.08,339.65*51
2024-08-09T18:57:48.0444168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.59,339.54*7A
2024-08-09T18:57:49.0442456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.08,339.77*76
2024-08-09T18:57:50.0438778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.91,339.83*5A
2024-08-09T18:57:51.0479405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.41,339.88*50
2024-08-09T18:57:52.0514511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.21,340.09*54
2024-08-09T18:57:53.0512461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.23,339.92*7A
2024-08-09T18:57:54.0511132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.61,339.55*76
2024-08-09T18:57:55.0508664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.32,339.59*7E
2024-08-09T18:57:56.0505604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.53,339.67*56
2024-08-09T18:57:57.0399532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.98,339.61*59
2024-08-09T18:57:58.0455369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.27,339.59*5F
2024-08-09T18:57:59.0454545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.26,339.52*52
2024-08-09T18:58:00.0452483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.27,339.36*5A
2024-08-09T18:58:01.0450242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.26,339.13*70
2024-08-09T18:58:02.0447939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,338.97*5D
2024-08-09T18:58:03.0475677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.60,339.14*54
2024-08-09T18:58:04.0507894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.46,339.55*54
2024-08-09T18:58:05.0506481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,339.66*50
2024-08-09T18:58:06.0504035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.18,339.45*78
2024-08-09T18:58:07.0503029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.30,339.27*79
2024-08-09T18:58:08.0499959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,339.19*78
2024-08-09T18:58:09.0498230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,339.13*72
2024-08-09T18:58:10.0497339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,339.30*5D
2024-08-09T18:58:11.0494794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.57,339.52*58
2024-08-09T18:58:12.0492758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.00,339.46*73
2024-08-09T18:58:13.0490420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.12,339.24*59
2024-08-09T18:58:14.0531578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.40,339.33*79
2024-08-09T18:58:15.0528438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,339.63*7E
2024-08-09T18:58:16.0597220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,339.64*52
2024-08-09T18:58:17.0525224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,339.50*57
2024-08-09T18:58:18.0523494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,339.68*71
2024-08-09T18:58:19.0554524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,339.88*7F
2024-08-09T18:58:20.0397814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,339.90*71
2024-08-09T18:58:21.0394448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,339.85*59
2024-08-09T18:58:22.0549795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,339.71*70
2024-08-09T18:58:23.0548069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.33,339.66*7C
2024-08-09T18:58:24.0545735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,339.89*7B
2024-08-09T18:58:25.0542649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.84,340.23*5A
2024-08-09T18:58:26.0426075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.20,340.31*52
2024-08-09T18:58:27.0443089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.06,340.10*53
2024-08-09T18:58:28.0441685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.33,340.10*7A
2024-08-09T18:58:29.0438429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.62,340.32*73
2024-08-09T18:58:30.0436807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,340.33*76
2024-08-09T18:58:31.0435764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.42,340.18*5B
2024-08-09T18:58:32.0433424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,340.19*54
2024-08-09T18:58:33.0431450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,340.38*7D
2024-08-09T18:58:34.0429735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,340.76*78
2024-08-09T18:58:35.0462771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,341.05*50
2024-08-09T18:58:36.0460881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.38,340.98*59
2024-08-09T18:58:37.0460380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,340.92*74
2024-08-09T18:58:38.0457460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.37,341.08*76
2024-08-09T18:58:39.0456438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.69,341.46*70
2024-08-09T18:58:40.0453092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,341.58*5A
2024-08-09T18:58:41.0451904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,341.55*5F
2024-08-09T18:58:42.0449070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.31,341.68*72
2024-08-09T18:58:43.0448134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,341.68*77
2024-08-09T18:58:44.0444639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,341.61*74
2024-08-09T18:58:45.0442993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,341.74*7A
2024-08-09T18:58:46.0441779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,341.87*5A
2024-08-09T18:58:47.0439953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,341.85*5A
2024-08-09T18:58:48.0437146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,341.81*5A
2024-08-09T18:58:49.0454833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.10,341.83*75
2024-08-09T18:58:50.0452445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.27,341.84*7A
2024-08-09T18:58:51.0501162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,342.04*7B
2024-08-09T18:58:52.0499299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.13,342.21*52
2024-08-09T18:58:53.0497468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.37,342.10*5D
2024-08-09T18:58:54.0495258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.16,341.89*52
2024-08-09T18:58:55.0493041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.15,341.63*7C
2024-08-09T18:58:56.0491340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.79,341.53*75
2024-08-09T18:58:57.0489578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,341.75*50
2024-08-09T18:58:58.0404061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.70,341.84*55
2024-08-09T18:58:59.0402000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.54,341.65*56
2024-08-09T18:59:00.0556297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,341.51*7C
2024-08-09T18:59:01.0428642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,341.61*7D
2024-08-09T18:59:02.0426476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,341.74*57
2024-08-09T18:59:03.0423282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.26,341.85*5C
2024-08-09T18:59:04.0423231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,341.87*53
2024-08-09T18:59:05.0462927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.66,341.76*7F
2024-08-09T18:59:06.0460880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.92,341.72*78
2024-08-09T18:59:07.0458232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,342.03*74
2024-08-09T18:59:08.0455276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.91,342.31*58
2024-08-09T18:59:09.0477554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.16,342.07*53
2024-08-09T18:59:10.0475969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.27,341.69*5C
2024-08-09T18:59:11.0474272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.08,341.60*79
2024-08-09T18:59:12.0470849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,341.45*73
2024-08-09T18:59:13.0468917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.85,341.33*5C
2024-08-09T18:59:14.0538591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.83,341.25*52
2024-08-09T18:59:15.0538277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,340.98*75
2024-08-09T18:59:16.0552535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,340.96*7D
2024-08-09T18:59:17.0549623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,341.18*72
2024-08-09T18:59:18.0548300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,341.35*52
2024-08-09T18:59:19.0547033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.49,341.27*5A
2024-08-09T18:59:20.0544897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.56,341.22*5C
2024-08-09T18:59:21.0542122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,341.19*56
2024-08-09T18:59:22.0540816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.61,340.82*7C
2024-08-09T18:59:23.0538163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.52,340.62*7B
2024-08-09T18:59:24.0536870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.45,340.65*7A
2024-08-09T18:59:25.0534867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.39,340.72*51
2024-08-09T18:59:26.0532801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.13,340.78*56
2024-08-09T18:59:27.0530419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.14,340.74*53
2024-08-09T18:59:28.0528755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.56,340.58*78
2024-08-09T18:59:29.0526129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.05,340.30*7A
2024-08-09T18:59:30.0525194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.38,340.20*76
2024-08-09T18:59:31.0523482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.22,340.61*5A
2024-08-09T18:59:32.0521213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.27,340.93*58
2024-08-09T18:59:33.0518442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.67,340.72*7C
2024-08-09T18:59:34.0517278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.50,340.39*56
2024-08-09T18:59:35.0515211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.61,340.49*79
2024-08-09T18:59:36.0552110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,340.73*54
2024-08-09T18:59:37.0459072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.40,340.72*51
2024-08-09T18:59:38.0457370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,340.73*57
2024-08-09T18:59:39.0455011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,340.93*79
2024-08-09T18:59:40.0453233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.63,341.06*78
2024-08-09T18:59:41.0449887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,340.98*76
2024-08-09T18:59:42.0448754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,341.00*52
2024-08-09T18:59:43.0447248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,340.98*57
2024-08-09T18:59:44.0445383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,340.84*74
2024-08-09T18:59:45.0441855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,340.82*79
2024-08-09T18:59:46.0441272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,340.82*7B
2024-08-09T18:59:47.0423380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,340.98*55
2024-08-09T18:59:48.0420827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,341.09*58
2024-08-09T18:59:49.0419657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.75,340.91*74
2024-08-09T18:59:50.0417963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.14,340.95*7E
2024-08-09T18:59:51.0415557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,341.11*79
2024-08-09T18:59:52.0568786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,341.02*7E
2024-08-09T18:59:53.0412239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.70,340.90*70
2024-08-09T18:59:54.0409709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.27,341.16*57
2024-08-09T18:59:55.0408185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.03,341.65*55
2024-08-09T18:59:56.0405734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.17,341.57*7C
2024-08-09T18:59:57.0559532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.13,341.18*7D
2024-08-09T18:59:58.0558126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.15,341.35*7D
2024-08-09T18:59:59.0459018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.74,341.77*54
2024-08-09T19:00:00.0457438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.21,341.94*5A
2024-08-09T19:00:01.0454473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,341.82*54
2024-08-09T19:00:02.0453111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.65,341.66*77
2024-08-09T19:00:03.0451830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.81,341.80*7F
2024-08-09T19:00:04.0449322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,342.14*54
2024-08-09T19:00:05.0447258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.13,342.42*5B
2024-08-09T19:00:06.0444920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.25,342.52*7A
2024-08-09T19:00:07.0443558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.04,342.39*72
2024-08-09T19:00:08.0441409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.87,342.20*7C
2024-08-09T19:00:09.0439649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.53,342.26*74
2024-08-09T19:00:10.0436185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.55,342.59*5F
2024-08-09T19:00:11.0434648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.90,342.78*54
2024-08-09T19:00:12.0433394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.15,342.59*5E
2024-08-09T19:00:13.0505471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.02,342.16*74
2024-08-09T19:00:14.0522372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.68,342.01*76
2024-08-09T19:00:15.0473152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,342.12*71
2024-08-09T19:00:16.0461653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.85,342.08*5F
2024-08-09T19:00:17.0501279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.42,342.07*50
2024-08-09T19:00:18.0500191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.22,342.11*56
2024-08-09T19:00:19.0497488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.26,342.05*7A
2024-08-09T19:00:20.0496756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.61,341.89*72
2024-08-09T19:00:21.0494483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.16,341.51*70
2024-08-09T19:00:22.0492344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,341.16*79
2024-08-09T19:00:23.0490231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.27,341.17*54
2024-08-09T19:00:24.0488739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.71,341.31*54
2024-08-09T19:00:25.0486055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.10,341.19*74
2024-08-09T19:00:26.0484052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.53,340.80*54
2024-08-09T19:00:27.0481479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.13,340.37*56
2024-08-09T19:00:28.0480458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,340.37*7A
2024-08-09T19:00:29.0478379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.15,340.56*54
2024-08-09T19:00:30.0475701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.77,340.61*55
2024-08-09T19:00:31.0474330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.13,340.39*58
2024-08-09T19:00:32.0472020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.22,340.01*7C
2024-08-09T19:00:33.0468938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.81,339.82*70
2024-08-09T19:00:34.0468571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.15,339.85*70
2024-08-09T19:00:35.0465700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.86,339.88*54
2024-08-09T19:00:36.0464149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.32,339.77*5C
2024-08-09T19:00:37.0462464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.07,339.75*5F
2024-08-09T19:00:38.0459315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.17,339.76*78
2024-08-09T19:00:39.0458219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.19,339.47*7F
2024-08-09T19:00:40.0456616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.33,339.23*72
2024-08-09T19:00:41.0453396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,339.31*58
2024-08-09T19:00:42.0451921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.64,339.34*50
2024-08-09T19:00:43.0449379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,339.20*5E
2024-08-09T19:00:44.0514946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.32,339.01*70
2024-08-09T19:00:45.0446837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,338.96*75
2024-08-09T19:00:46.0444648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.35,339.18*5E
2024-08-09T19:00:47.0479239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,339.21*5D
2024-08-09T19:00:48.0477826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,339.19*71
2024-08-09T19:00:49.0508105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,339.31*7C
2024-08-09T19:00:50.0506178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,339.39*7A
2024-08-09T19:00:51.0504688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,339.30*51
2024-08-09T19:00:52.0501818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,339.30*5D
2024-08-09T19:00:53.0499733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,339.53*7A
2024-08-09T19:00:54.0499131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.25,339.60*72
2024-08-09T19:00:55.0496666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.21,339.49*7C
2024-08-09T19:00:56.0495193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,339.30*7D
2024-08-09T19:00:57.0492469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,339.18*7F
2024-08-09T19:00:58.0490602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,339.29*77
2024-08-09T19:00:59.0406234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,339.35*59
2024-08-09T19:01:00.0485356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,339.38*55
2024-08-09T19:01:01.0483240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,339.56*79
2024-08-09T19:01:02.0509903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,339.80*72
2024-08-09T19:01:03.0506935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,339.94*56
2024-08-09T19:01:04.0505410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.71,340.15*54
2024-08-09T19:01:05.0502767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,340.46*77
2024-08-09T19:01:06.0501825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.95,340.58*73
2024-08-09T19:01:07.0498725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.58,340.54*7D
2024-08-09T19:01:08.0497652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,340.47*77
2024-08-09T19:01:09.0513571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.18,340.80*51
2024-08-09T19:01:10.0529240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.08,341.14*59
2024-08-09T19:01:11.0526321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.46,340.98*76
2024-08-09T19:01:12.0524075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.27,340.80*70
2024-08-09T19:01:13.0522711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.61,340.88*7B
2024-08-09T19:01:14.0520225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,341.15*53
2024-08-09T19:01:15.0519323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.29,341.46*54
2024-08-09T19:01:16.0516637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.27,341.53*5B
2024-08-09T19:01:17.0514250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,341.44*7B
2024-08-09T19:01:18.0513335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.90,341.56*79
2024-08-09T19:01:19.0605762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.70,341.56*79
2024-08-09T19:01:20.0446666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,341.37*75
2024-08-09T19:01:21.0444756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,341.46*53
2024-08-09T19:01:22.0444273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,341.60*59
2024-08-09T19:01:23.0440979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,341.45*72
2024-08-09T19:01:24.0459553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.52,341.32*7E
2024-08-09T19:01:25.0437902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.81,341.37*71
2024-08-09T19:01:26.0435210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,341.44*72
2024-08-09T19:01:27.0433982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.80,341.59*57
2024-08-09T19:01:28.0431084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.40,341.72*52
2024-08-09T19:01:29.0430231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,341.55*7E
2024-08-09T19:01:30.0427740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.96,341.26*79
2024-08-09T19:01:31.0425850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.53,341.34*7B
2024-08-09T19:01:32.0423992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,341.72*55
2024-08-09T19:01:33.0422300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.21,341.98*5E
2024-08-09T19:01:34.0484827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.37,341.86*7C
2024-08-09T19:01:35.0484185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.08,341.59*75
2024-08-09T19:01:36.0480738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.92,341.41*72
2024-08-09T19:01:37.0478976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.34,341.43*76
2024-08-09T19:01:38.0477590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.94,341.70*5A
2024-08-09T19:01:39.0476443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.40,341.84*59
2024-08-09T19:01:40.0474699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.22,341.81*56
2024-08-09T19:01:41.0470676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.24,342.04*7F
2024-08-09T19:01:42.0470753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.35,342.11*73
2024-08-09T19:01:43.0467617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.71,341.79*7F
2024-08-09T19:01:44.0465816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,341.62*7D
2024-08-09T19:01:45.0464276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.71,341.83*5F
2024-08-09T19:01:46.0461299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.99,341.96*56
2024-08-09T19:01:47.0460512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.26,341.87*72
2024-08-09T19:01:48.0459003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.76,341.76*51
2024-08-09T19:01:49.0454966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.26,341.55*50
2024-08-09T19:01:50.0454863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.59,341.27*7F
2024-08-09T19:01:51.0451328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,341.20*71
2024-08-09T19:01:52.0450341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.74,341.52*54
2024-08-09T19:01:53.0448913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.23,341.75*5F
2024-08-09T19:01:54.0446113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.08,341.45*78
2024-08-09T19:01:55.0445100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.40,341.20*51
2024-08-09T19:01:56.0442122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.10,341.34*7E
2024-08-09T19:01:57.0440380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.69,341.51*51
2024-08-09T19:01:58.0437939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.81,341.38*5F
2024-08-09T19:01:59.0435657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,341.30*5D
2024-08-09T19:02:00.0435089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,341.63*78
2024-08-09T19:02:01.0432044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,341.74*7B
2024-08-09T19:02:02.0485622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.13,341.53*7D
2024-08-09T19:02:03.0515864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.17,341.58*72
2024-08-09T19:02:04.0514247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.66,341.74*5C
2024-08-09T19:02:05.0511763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,341.57*54
2024-08-09T19:02:06.0543048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,341.39*7C
2024-08-09T19:02:07.0541467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.89,341.47*7E
2024-08-09T19:02:08.0539735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,341.62*77
2024-08-09T19:02:09.0538720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.50,341.62*59
2024-08-09T19:02:10.0535246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.44,341.66*5A
2024-08-09T19:02:11.0532687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,341.74*7F
2024-08-09T19:02:12.0530216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.58,341.55*7D
2024-08-09T19:02:13.0528442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.79,341.57*76
2024-08-09T19:02:14.0526829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,341.81*56
2024-08-09T19:02:15.0525435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.57,341.84*50
2024-08-09T19:02:16.0522728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.45,341.78*59
2024-08-09T19:02:17.0559366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.52,341.88*7C
2024-08-09T19:02:18.0556904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.72,342.01*70
2024-08-09T19:02:19.0437592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,342.00*70
2024-08-09T19:02:20.0435222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,342.17*54
2024-08-09T19:02:21.0433393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.03,342.45*52
2024-08-09T19:02:22.0431378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,342.40*5F
2024-08-09T19:02:23.0429414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.40,342.23*79
2024-08-09T19:02:24.0427913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.56,342.46*75
2024-08-09T19:02:25.0425271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,342.78*56
2024-08-09T19:02:26.0423181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.09,342.88*54
2024-08-09T19:02:27.0465780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,342.77*5D
2024-08-09T19:02:28.0463181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,342.82*72
2024-08-09T19:02:29.0459494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.80,342.96*77
2024-08-09T19:02:30.0459297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,342.94*79
2024-08-09T19:02:31.0457591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,342.84*5B
2024-08-09T19:02:32.0453767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,342.94*5F
2024-08-09T19:02:33.0453691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,343.18*5E
2024-08-09T19:02:34.0451714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,343.16*50
2024-08-09T19:02:35.0545409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.09,342.84*72
2024-08-09T19:02:36.0446385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.24,342.62*78
2024-08-09T19:02:37.0530595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,342.62*79
2024-08-09T19:02:38.0528527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.08,342.75*5F
2024-08-09T19:02:39.0527076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.64,342.88*52
2024-08-09T19:02:40.0524410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,342.75*72
2024-08-09T19:02:41.0550228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.32,342.48*75
2024-08-09T19:02:42.0456295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.81,342.46*7E
2024-08-09T19:02:43.0454414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,342.60*54
2024-08-09T19:02:44.0451966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.94,342.49*5B
2024-08-09T19:02:45.0450932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.73,342.39*5B
2024-08-09T19:02:46.0448861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,342.59*5A
2024-08-09T19:02:47.0470303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.51,342.55*7F
2024-08-09T19:02:48.0497726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.36,342.28*70
2024-08-09T19:02:49.0496351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.54,342.33*72
2024-08-09T19:02:50.0494506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,342.54*5F
2024-08-09T19:02:51.0527917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,342.43*5C
2024-08-09T19:02:52.0525263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,342.16*76
2024-08-09T19:02:53.0524370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.26,342.03*7C
2024-08-09T19:02:54.0521907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.22,342.14*75
2024-08-09T19:02:55.0519436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,342.22*7E
2024-08-09T19:02:56.0518069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,342.09*55
2024-08-09T19:02:57.0516736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,342.05*53
2024-08-09T19:02:58.0514695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,342.05*57
2024-08-09T19:02:59.0512895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,342.00*7A
2024-08-09T19:03:00.0509933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.89,342.00*7C
2024-08-09T19:03:01.0508131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.50,342.09*75
2024-08-09T19:03:02.0505657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.28,342.07*5B
2024-08-09T19:03:03.0504210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.40,342.08*5D
2024-08-09T19:03:04.0430175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.49,342.16*5C
2024-08-09T19:03:05.0426988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,342.13*7D
2024-08-09T19:03:06.0496055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.50,341.99*7B
2024-08-09T19:03:07.0493614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.56,342.01*7F
2024-08-09T19:03:08.0492478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,342.04*7D
2024-08-09T19:03:09.0517764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,341.88*7B
2024-08-09T19:03:10.0488142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,342.02*58
2024-08-09T19:03:11.0486324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.38,342.59*50
2024-08-09T19:03:12.0484419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,342.93*52
2024-08-09T19:03:13.0499710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.01,342.54*77
2024-08-09T19:03:14.0497169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.14,342.11*78
2024-08-09T19:03:15.0495295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.94,342.26*73
2024-08-09T19:03:16.0528247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.30,342.55*5B
2024-08-09T19:03:17.0527716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.62,342.55*56
2024-08-09T19:03:18.0525291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.03,342.39*73
2024-08-09T19:03:19.0534557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.03,342.20*5C
2024-08-09T19:03:20.0532356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.35,342.23*7A
2024-08-09T19:03:21.0529395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,342.36*7E
2024-08-09T19:03:22.0528400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.62,342.23*52
2024-08-09T19:03:23.0526373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,341.98*59
2024-08-09T19:03:24.0523792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.38,342.01*5A
2024-08-09T19:03:25.0521812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,341.99*7B
2024-08-09T19:03:26.0521268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,341.94*75
2024-08-09T19:03:27.0519194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.08,342.09*7E
2024-08-09T19:03:28.0516561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.15,341.92*72
2024-08-09T19:03:29.0547532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.10,341.44*53
2024-08-09T19:03:30.0546160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.32,341.24*7D
2024-08-09T19:03:31.0543252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,341.48*79
2024-08-09T19:03:32.0542182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.66,341.66*57
2024-08-09T19:03:33.0565395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.19,341.56*53
2024-08-09T19:03:34.0563389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.15,341.43*7A
2024-08-09T19:03:35.0562033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.62,341.33*7A
2024-08-09T19:03:36.0483851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,341.25*73
2024-08-09T19:03:37.0545181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.98,341.18*5A
2024-08-09T19:03:38.0544673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.79,341.23*59
2024-08-09T19:03:39.0543062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,341.27*73
2024-08-09T19:03:40.0540460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.60,341.21*7A
2024-08-09T19:03:41.0538433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,341.36*7A
2024-08-09T19:03:42.0536736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,341.56*79
2024-08-09T19:03:43.0533816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,341.33*72
2024-08-09T19:03:44.0555641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.23,341.11*78
2024-08-09T19:03:45.0439721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,341.17*7D
2024-08-09T19:03:46.0438008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,341.40*58
2024-08-09T19:03:47.0435783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,341.39*77
2024-08-09T19:03:48.0433886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.14,341.07*7F
2024-08-09T19:03:49.0588214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.44,340.98*7A
2024-08-09T19:03:50.0448038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,341.32*5F
2024-08-09T19:03:51.0519068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.42,341.49*57
2024-08-09T19:03:52.0517102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.09,341.57*59
2024-08-09T19:03:53.0515150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,341.73*75
2024-08-09T19:03:54.0513366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.49,341.63*79
2024-08-09T19:03:55.0510291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.06,341.36*75
2024-08-09T19:03:56.0509171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.02,341.30*7F
2024-08-09T19:03:57.0507059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.36,341.39*59
2024-08-09T19:03:58.0524220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.63,341.38*5F
2024-08-09T19:03:59.0567835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,341.16*7B
2024-08-09T19:04:00.0565873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.71,341.28*7E
2024-08-09T19:04:01.0564551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.89,341.73*7B
2024-08-09T19:04:02.0561325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.84,341.82*5B
2024-08-09T19:04:03.0559595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.82,341.58*50
2024-08-09T19:04:04.0419588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.97,341.68*52
2024-08-09T19:04:05.0575268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,341.95*7B
2024-08-09T19:04:06.0572323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.85,341.85*79
2024-08-09T19:04:07.0571114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.39,341.56*7D
2024-08-09T19:04:08.0568125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.37,341.55*79
2024-08-09T19:04:09.0445856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.34,341.66*56
2024-08-09T19:04:10.0444226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.25,341.69*56
2024-08-09T19:04:11.0442480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.17,341.72*53
2024-08-09T19:04:12.0439632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.30,341.69*74
2024-08-09T19:04:13.0437085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.72,341.66*75
2024-08-09T19:04:14.0436038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,341.78*76
2024-08-09T19:04:15.0433990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.43,341.85*5F
2024-08-09T19:04:16.0432306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,341.86*51
2024-08-09T19:04:17.0586391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,342.08*7E
2024-08-09T19:04:18.0583506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,342.33*71
2024-08-09T19:04:19.0582495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,342.45*79
2024-08-09T19:04:20.0579671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,342.45*7E
2024-08-09T19:04:21.0578333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,342.44*75
2024-08-09T19:04:22.0576060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.78,342.34*73
2024-08-09T19:04:23.0573345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,342.31*7F
2024-08-09T19:04:24.0416494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,342.52*5F
2024-08-09T19:04:25.0570494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.48,342.64*57
2024-08-09T19:04:26.0567368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.15,342.45*79
2024-08-09T19:04:27.0566849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.49,342.44*72
2024-08-09T19:04:28.0563982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,342.59*76
2024-08-09T19:04:29.0562000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.65,342.66*56
2024-08-09T19:04:30.0427970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.41,342.73*50
2024-08-09T19:04:31.0425687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,342.79*56
2024-08-09T19:04:32.0580691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,342.82*79
2024-08-09T19:04:33.0584701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.43,342.69*7B
2024-08-09T19:04:34.0576460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.65,342.64*7A
2024-08-09T19:04:35.0574160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,342.80*53
2024-08-09T19:04:36.0416747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.92,343.04*5E
2024-08-09T19:04:37.0444941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.43,342.94*52
2024-08-09T19:04:38.0495850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.04,342.77*7F
2024-08-09T19:04:39.0544693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.40,342.77*7D
2024-08-09T19:04:40.0590938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,342.66*7E
2024-08-09T19:04:41.0452330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.76,342.68*56
2024-08-09T19:04:42.0449918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.34,342.98*50
2024-08-09T19:04:43.0448126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,343.00*78
2024-08-09T19:04:44.0445841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.03,342.67*7F
2024-08-09T19:04:45.0443771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.38,342.43*7A
2024-08-09T19:04:46.0441178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,342.56*7E
2024-08-09T19:04:47.0440188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,342.82*5F
2024-08-09T19:04:48.0437912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.48,342.85*5C
2024-08-09T19:04:49.0476603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.14,342.57*7B
2024-08-09T19:04:50.0475040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.52,342.44*70
2024-08-09T19:04:51.0473685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,342.54*79
2024-08-09T19:04:52.0491398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,342.66*57
2024-08-09T19:04:53.0488222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.10,342.72*55
2024-08-09T19:04:54.0485927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,342.63*54
2024-08-09T19:04:55.0484530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,342.53*79
2024-08-09T19:04:56.0483268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.70,342.47*75
2024-08-09T19:04:57.0481305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,342.42*7F
2024-08-09T19:04:58.0479663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,342.41*77
2024-08-09T19:04:59.0477383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,342.31*73
2024-08-09T19:05:00.0476009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,342.15*79
2024-08-09T19:05:01.0588604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,342.10*78
2024-08-09T19:05:02.0430795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,342.17*7E
2024-08-09T19:05:03.0585396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,342.13*79
2024-08-09T19:05:04.0582539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,342.00*78
2024-08-09T19:05:05.0581638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,341.77*73
2024-08-09T19:05:06.0579686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,341.62*7A
2024-08-09T19:05:07.0449339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,341.74*54
2024-08-09T19:05:08.0446233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,341.90*59
2024-08-09T19:05:09.0444366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.21,341.92*75
2024-08-09T19:05:10.0442586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.19,341.68*56
2024-08-09T19:05:11.0440817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.37,341.50*76
2024-08-09T19:05:12.0438835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,341.66*53
2024-08-09T19:05:13.0435883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.45,341.95*57
2024-08-09T19:05:14.0434676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.74,342.00*52
2024-08-09T19:05:15.0588934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.02,341.71*78
2024-08-09T19:05:16.0586553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.11,341.50*7E
2024-08-09T19:05:17.0584852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.80,341.50*76
2024-08-09T19:05:18.0426846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.08,341.70*5D
2024-08-09T19:05:19.0424481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.69,341.89*5D
2024-08-09T19:05:20.0578498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,341.77*76
2024-08-09T19:05:21.0576801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.19,341.56*74
2024-08-09T19:05:22.0575124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.84,341.51*78
2024-08-09T19:05:23.0572491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,341.58*5A
2024-08-09T19:05:24.0570516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.30,341.65*59
2024-08-09T19:05:25.0568725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.65,341.80*56
2024-08-09T19:05:26.0567099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.11,341.97*71
2024-08-09T19:05:27.0603509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.27,341.95*78
2024-08-09T19:05:28.0562423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.00,341.70*7C
2024-08-09T19:05:29.0560683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.63,341.71*76
2024-08-09T19:05:30.0558807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.56,341.92*51
2024-08-09T19:05:31.0557559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.69,342.01*5D
2024-08-09T19:05:32.0554260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.23,341.87*70
2024-08-09T19:05:33.0552038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.57,341.72*59
2024-08-09T19:05:34.0551196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.19,341.66*5C
2024-08-09T19:05:35.0548307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.57,341.69*7F
2024-08-09T19:05:36.0546808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.39,341.81*5E
2024-08-09T19:05:37.0546091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.80,341.89*5B
2024-08-09T19:05:38.0542725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.50,341.92*5C
2024-08-09T19:05:39.0565551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.92,342.02*7C
2024-08-09T19:05:40.0564015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.61,341.93*79
2024-08-09T19:05:41.0561753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.68,341.73*7B
2024-08-09T19:05:42.0479814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.93,341.72*5F
2024-08-09T19:05:43.0477642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.85,341.76*55
2024-08-09T19:05:44.0475820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.31,341.67*50
2024-08-09T19:05:45.0473369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.02,341.79*58
2024-08-09T19:05:46.0471632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.05,341.80*7C
2024-08-09T19:05:47.0469702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.59,341.55*70
2024-08-09T19:05:48.0468456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,341.43*7E
2024-08-09T19:05:49.0466117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,341.65*5A
2024-08-09T19:05:50.0462340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,341.71*52
2024-08-09T19:05:51.0461234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,341.70*5F
2024-08-09T19:05:52.0459895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.00,341.83*59
2024-08-09T19:05:53.0458717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.15,341.79*75
2024-08-09T19:05:54.0454878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,341.68*78
2024-08-09T19:05:55.0453859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,341.78*78
2024-08-09T19:05:56.0451928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,341.90*5D
2024-08-09T19:05:57.0450003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.12,341.99*50
2024-08-09T19:05:58.0447492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,342.04*7D
2024-08-09T19:05:59.0446346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,342.13*7E
2024-08-09T19:06:00.0444892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,342.14*7F
2024-08-09T19:06:01.0441742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.29,342.04*70
2024-08-09T19:06:02.0596332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.37,341.85*7B
2024-08-09T19:06:03.0516494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.53,341.61*73
2024-08-09T19:06:04.0514465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,341.69*78
2024-08-09T19:06:05.0512178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.38,342.09*5C
2024-08-09T19:06:06.0509807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.20,342.35*52
2024-08-09T19:06:07.0508383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,342.20*72
2024-08-09T19:06:08.0506221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.92,341.90*72
2024-08-09T19:06:09.0504065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.18,341.94*75
2024-08-09T19:06:10.0553326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,342.15*78
2024-08-09T19:06:11.0551017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.61,342.25*50
2024-08-09T19:06:12.0549579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.03,342.24*52
2024-08-09T19:06:13.0546911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.21,342.12*52
2024-08-09T19:06:14.0546116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.27,342.07*7A
2024-08-09T19:06:15.0543355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.91,342.09*7C
2024-08-09T19:06:16.0540838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,342.16*5F
2024-08-09T19:06:17.0539116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.70,342.10*54
2024-08-09T19:06:18.0537686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,342.00*7D
2024-08-09T19:06:19.0536268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.68,341.81*7A
2024-08-09T19:06:20.0533698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.99,341.80*77
2024-08-09T19:06:21.0563561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.24,342.03*57
2024-08-09T19:06:22.0529787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.05,342.38*53
2024-08-09T19:06:23.0527461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.46,342.48*5E
2024-08-09T19:06:24.0526291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.16,342.23*7B
2024-08-09T19:06:25.0523988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.50,341.85*7F
2024-08-09T19:06:26.0521641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.11,341.85*77
2024-08-09T19:06:27.0518860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.03,342.25*55
2024-08-09T19:06:28.0517744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.23,342.51*54
2024-08-09T19:06:29.0515502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.70,342.32*7F
2024-08-09T19:06:30.0513671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.82,342.20*5D
2024-08-09T19:06:31.0512101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.10,342.27*7F
2024-08-09T19:06:32.0509390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,342.05*7C
2024-08-09T19:06:33.0508139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.58,341.74*58
2024-08-09T19:06:34.0526810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.86,341.79*53
2024-08-09T19:06:35.0524457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.80,342.07*59
2024-08-09T19:06:36.0522247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,342.32*54
2024-08-09T19:06:37.0520205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.07,342.05*79
2024-08-09T19:06:38.0518908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.15,341.60*56
2024-08-09T19:06:39.0516704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.46,341.73*7A
2024-08-09T19:06:40.0514085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.77,341.95*58
2024-08-09T19:06:41.0531023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.22,341.87*53
2024-08-09T19:06:42.0529635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.08,341.61*5B
2024-08-09T19:06:43.0528251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.10,341.41*74
2024-08-09T19:06:44.0498921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.41,341.38*79
2024-08-09T19:06:45.0496847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,341.41*79
2024-08-09T19:06:46.0494908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.76,341.44*55
2024-08-09T19:06:47.0493404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.83,341.43*5D
2024-08-09T19:06:48.0490592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,341.30*59
2024-08-09T19:06:49.0489029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.80,341.29*7E
2024-08-09T19:06:50.0487458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.73,341.29*7F
2024-08-09T19:06:51.0484954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.48,341.05*7E
2024-08-09T19:06:52.0482897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,341.09*77
2024-08-09T19:06:53.0481141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.51,341.63*53
2024-08-09T19:06:54.0478855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.61,341.97*5A
2024-08-09T19:06:55.0477395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,341.80*56
2024-08-09T19:06:56.0475147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.64,341.52*7C
2024-08-09T19:06:57.0473270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.16,341.61*78
2024-08-09T19:06:58.0470626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,341.92*7F
2024-08-09T19:06:59.0468990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.78,342.04*5E
2024-08-09T19:07:00.0496370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.33,342.10*52
2024-08-09T19:07:01.0494690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,342.09*71
2024-08-09T19:07:02.0492396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.62,342.09*72
2024-08-09T19:07:03.0490177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.99,342.25*72
2024-08-09T19:07:04.0525385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,342.33*55
2024-08-09T19:07:05.0524033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.06,342.24*52
2024-08-09T19:07:06.0521633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,342.35*5A
2024-08-09T19:07:07.0519279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,342.56*7F
2024-08-09T19:07:08.0517742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,342.60*73
2024-08-09T19:07:09.0545089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,342.62*71
2024-08-09T19:07:10.0542166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,342.57*76
2024-08-09T19:07:11.0540594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,342.46*7E
2024-08-09T19:07:12.0539343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,342.49*75
2024-08-09T19:07:13.0535739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,342.60*5F
2024-08-09T19:07:14.0534743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,342.51*7F
2024-08-09T19:07:15.0533330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.05,342.19*7D
2024-08-09T19:07:16.0530651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,342.27*7E
2024-08-09T19:07:17.0529501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.96,342.50*5D
2024-08-09T19:07:18.0549080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.90,342.42*58
2024-08-09T19:07:19.0471927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,342.22*77
2024-08-09T19:07:20.0468604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.92,342.26*7B
2024-08-09T19:07:21.0467307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.96,342.27*7D
2024-08-09T19:07:22.0465490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,342.05*72
2024-08-09T19:07:23.0463039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,341.97*5E
2024-08-09T19:07:24.0461088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.25,342.03*54
2024-08-09T19:07:25.0459431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.11,342.13*51
2024-08-09T19:07:26.0487637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.32,342.11*52
2024-08-09T19:07:27.0485538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.75,341.89*72
2024-08-09T19:07:28.0483322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.09,341.83*7F
2024-08-09T19:07:29.0482737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,341.92*7F
2024-08-09T19:07:30.0479116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.07,341.90*59
2024-08-09T19:07:31.0507239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.93,341.93*57
2024-08-09T19:07:32.0504949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,341.99*55
2024-08-09T19:07:33.0502685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.42,341.97*7B
2024-08-09T19:07:34.0501428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.35,341.85*70
2024-08-09T19:07:35.0499385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.78,341.75*77
2024-08-09T19:07:36.0497684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,341.76*53
2024-08-09T19:07:37.0495606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.94,341.92*52
2024-08-09T19:07:38.0492323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.31,341.93*53
2024-08-09T19:07:39.0491908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.09,341.62*76
2024-08-09T19:07:40.0488657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.48,341.55*7D
2024-08-09T19:07:41.0487017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,341.78*74
2024-08-09T19:07:42.0485591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.21,341.99*56
2024-08-09T19:07:43.0483017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.88,342.11*57
2024-08-09T19:07:44.0480752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,342.10*7F
2024-08-09T19:07:45.0479000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.61,342.00*7B
2024-08-09T19:07:46.0476662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.03,341.96*7A
2024-08-09T19:07:47.0475540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,341.98*7E
2024-08-09T19:07:48.0473624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,341.88*5A
2024-08-09T19:07:49.0471272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,341.95*7A
2024-08-09T19:07:50.0469604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,342.20*7A
2024-08-09T19:07:51.0523594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.32,342.28*58
2024-08-09T19:07:52.0521366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.23,342.15*56
2024-08-09T19:07:53.0518182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,342.12*7C
2024-08-09T19:07:54.0517587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,342.13*74
2024-08-09T19:07:55.0514663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,342.01*7D
2024-08-09T19:07:56.0513625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,342.08*5F
2024-08-09T19:07:57.0510697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.53,342.37*50
2024-08-09T19:07:58.0539023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,342.31*55
2024-08-09T19:07:59.0507959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.19,342.19*5C
2024-08-09T19:08:00.0505115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.02,342.22*53
2024-08-09T19:08:01.0545269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,341.99*7D
2024-08-09T19:08:02.0544295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.73,341.73*71
2024-08-09T19:08:03.0541373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,341.81*79
2024-08-09T19:08:04.0539320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,342.07*5F
2024-08-09T19:08:05.0537888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.73,342.21*56
2024-08-09T19:08:06.0535297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.37,342.23*5C
2024-08-09T19:08:07.0533622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.35,342.10*7A
2024-08-09T19:08:08.0594075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.71,341.89*7D
2024-08-09T19:08:09.0592254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,341.89*75
2024-08-09T19:08:10.0477086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,341.86*5F
2024-08-09T19:08:11.0475609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,341.80*79
2024-08-09T19:08:12.0472930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,342.00*7F
2024-08-09T19:08:13.0470779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,342.39*5E
2024-08-09T19:08:14.0469754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.52,342.49*5C
2024-08-09T19:08:15.0468078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,342.28*70
2024-08-09T19:08:16.0547527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.64,342.14*7B
2024-08-09T19:08:17.0545104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.92,342.02*78
2024-08-09T19:08:18.0543647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,342.06*56
2024-08-09T19:08:19.0541803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.03,342.25*5D
2024-08-09T19:08:20.0539544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.78,342.32*58
2024-08-09T19:08:21.0536897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,342.39*7F
2024-08-09T19:08:22.0535878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.56,342.43*7C
2024-08-09T19:08:23.0533292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.76,342.33*76
2024-08-09T19:08:24.0532009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,342.39*7B
2024-08-09T19:08:25.0530061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,342.58*5F
2024-08-09T19:08:26.0528337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,342.57*5D
2024-08-09T19:08:27.0525907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,342.49*7D
2024-08-09T19:08:28.0524969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,342.61*7B
2024-08-09T19:08:29.0522271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,342.67*7A
2024-08-09T19:08:30.0520038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.06,342.64*7F
2024-08-09T19:08:31.0518525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.20,342.69*74
2024-08-09T19:08:32.0515726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,342.59*7D
2024-08-09T19:08:33.0514854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,342.48*75
2024-08-09T19:08:34.0512121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.74,342.62*72
2024-08-09T19:08:35.0510606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,342.62*7A
2024-08-09T19:08:36.0509053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,342.56*70
2024-08-09T19:08:37.0541615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.24,342.73*50
2024-08-09T19:08:38.0567971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.29,342.93*57
2024-08-09T19:08:39.0566232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,342.86*7F
2024-08-09T19:08:40.0564523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.80,342.40*78
2024-08-09T19:08:41.0562521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.18,342.16*7D
2024-08-09T19:08:42.0454641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,342.37*56
2024-08-09T19:08:43.0453445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.75,342.66*5D
2024-08-09T19:08:44.0450987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.11,342.75*7F
2024-08-09T19:08:45.0449229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.44,342.42*57
2024-08-09T19:08:46.0463331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.32,342.15*79
2024-08-09T19:08:47.0601147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,342.25*7C
2024-08-09T19:08:48.0443035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.59,342.43*50
2024-08-09T19:08:49.0441305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.02,342.56*54
2024-08-09T19:08:50.0595669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.20,342.37*79
2024-08-09T19:08:51.0592769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.04,341.99*78
2024-08-09T19:08:52.0591264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,342.00*70
2024-08-09T19:08:53.0589277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,342.10*52
2024-08-09T19:08:54.0587258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.29,341.94*51
2024-08-09T19:08:55.0584933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.33,341.73*7F
2024-08-09T19:08:56.0583255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.66,341.56*79
2024-08-09T19:08:57.0600944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.76,341.41*7B
2024-08-09T19:08:58.0578683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,341.49*55
2024-08-09T19:08:59.0577046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.38,341.69*58
2024-08-09T19:09:00.0575231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.22,341.66*5E
2024-08-09T19:09:01.0572959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.21,341.40*7F
2024-08-09T19:09:02.0571085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.63,341.20*77
2024-08-09T19:09:03.0599224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,341.25*77
2024-08-09T19:09:04.0478535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.67,341.43*57
2024-08-09T19:09:05.0475601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.08,341.52*51
2024-08-09T19:09:06.0474286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.22,341.31*5B
2024-08-09T19:09:07.0472785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.34,341.07*7C
2024-08-09T19:09:08.0469735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.22,341.12*75
2024-08-09T19:09:09.0468053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.48,341.48*54
2024-08-09T19:09:10.0465827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.93,341.72*51
2024-08-09T19:09:11.0464353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.11,341.58*5E
2024-08-09T19:09:12.0462444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.14,341.32*56
2024-08-09T19:09:13.0459927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.43,341.57*75
2024-08-09T19:09:14.0458616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.04,341.91*5E
2024-08-09T19:09:15.0456769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.82,341.74*5C
2024-08-09T19:09:16.0453597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,341.52*75
2024-08-09T19:09:17.0609084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.42,341.70*7A
2024-08-09T19:09:18.0607068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,341.92*74
2024-08-09T19:09:19.0475496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,341.69*79
2024-08-09T19:09:20.0472816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.51,341.33*7B
2024-08-09T19:09:21.0470733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,341.57*7B
2024-08-09T19:09:22.0469786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.48,341.99*5D
2024-08-09T19:09:23.0467063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,341.81*54
2024-08-09T19:09:24.0465192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.17,341.54*74
2024-08-09T19:09:25.0463122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,341.71*7A
2024-08-09T19:09:26.0460761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,341.89*54
2024-08-09T19:09:27.0458991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.21,341.85*59
2024-08-09T19:09:28.0478047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.03,341.58*7D
2024-08-09T19:09:29.0489468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.38,341.23*74
2024-08-09T19:09:30.0488397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.82,341.14*76
2024-08-09T19:09:31.0485613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,341.29*7E
2024-08-09T19:09:32.0484129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.21,341.44*53
2024-08-09T19:09:33.0542003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.34,341.37*7A
2024-08-09T19:09:34.0540245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.31,341.19*5E
2024-08-09T19:09:35.0537988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.40,341.22*7A
2024-08-09T19:09:36.0537176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,341.23*73
2024-08-09T19:09:37.0534292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.64,341.14*57
2024-08-09T19:09:38.0532736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.53,341.37*5C
2024-08-09T19:09:39.0568396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,341.76*56
2024-08-09T19:09:40.0566814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.64,341.73*77
2024-08-09T19:09:41.0564609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.42,341.48*76
2024-08-09T19:09:42.0562883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,341.73*7B
2024-08-09T19:09:43.0560001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.64,342.14*5A
2024-08-09T19:09:44.0558416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.33,342.15*52
2024-08-09T19:09:45.0555769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.12,341.93*76
2024-08-09T19:09:46.0553906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.32,342.20*79
2024-08-09T19:09:47.0552937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,342.52*7D
2024-08-09T19:09:48.0550570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.35,342.51*52
2024-08-09T19:09:49.0547942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.51,342.52*55
2024-08-09T19:09:50.0545830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,342.50*74
2024-08-09T19:09:51.0544759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.74,342.38*78
2024-08-09T19:09:52.0541267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.91,342.37*74
2024-08-09T19:09:53.0540039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.46,342.66*56
2024-08-09T19:09:54.0538456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.46,342.90*5C
2024-08-09T19:09:55.0536540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.35,342.91*7B
2024-08-09T19:09:56.0533673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.20,342.78*5E
2024-08-09T19:09:57.0532453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.58,342.77*7D
2024-08-09T19:09:58.0530076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,342.84*7B
2024-08-09T19:09:59.0528979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,342.66*79
2024-08-09T19:10:00.0562115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,342.40*75
2024-08-09T19:10:01.0559755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,342.45*7B
2024-08-09T19:10:02.0556820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.55,342.73*5F
2024-08-09T19:10:03.0555243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.33,342.78*54
2024-08-09T19:10:04.0553476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,342.55*70
2024-08-09T19:10:05.0581549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,342.46*71
2024-08-09T19:10:06.0579196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,342.62*7F
2024-08-09T19:10:07.0577028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,342.87*55
2024-08-09T19:10:08.0575464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.93,343.07*5A
2024-08-09T19:10:09.0573238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,343.15*57
2024-08-09T19:10:10.0571307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.35,342.92*74
2024-08-09T19:10:11.0468021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.48,342.81*7A
2024-08-09T19:10:12.0599446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.54,342.89*71
2024-08-09T19:10:13.0441197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,342.84*5B
2024-08-09T19:10:14.0595027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.16,342.58*58
2024-08-09T19:10:15.0592957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.08,342.37*72
2024-08-09T19:10:16.0591882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.31,342.40*75
2024-08-09T19:10:17.0475057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,342.60*53
2024-08-09T19:10:18.0511470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.86,342.79*5C
2024-08-09T19:10:19.0509765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.01,342.72*56
2024-08-09T19:10:20.0507495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,342.62*7E
2024-08-09T19:10:21.0505858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.88,342.68*7D
2024-08-09T19:10:22.0503796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.75,342.76*7A
2024-08-09T19:10:23.0502194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.22,343.01*59
2024-08-09T19:10:24.0500192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.49,343.15*58
2024-08-09T19:10:25.0498150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.41,342.76*5E
2024-08-09T19:10:26.0495678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.46,342.27*52
2024-08-09T19:10:27.0494733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.31,341.92*73
2024-08-09T19:10:28.0491295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,341.81*72
2024-08-09T19:10:29.0489603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.18,341.81*5C
2024-08-09T19:10:30.0487778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.36,341.73*7F
2024-08-09T19:10:31.0507140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.37,341.72*7C
2024-08-09T19:10:32.0528618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.14,341.64*79
2024-08-09T19:10:33.0526433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.73,341.19*77
2024-08-09T19:10:34.0524674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.32,340.90*7B
2024-08-09T19:10:35.0522944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.83,341.31*5B
2024-08-09T19:10:36.0520988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.39,341.92*55
2024-08-09T19:10:37.0518991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.32,342.15*51
2024-08-09T19:10:38.0517422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.48,341.83*5E
2024-08-09T19:10:39.0515403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,0.19,341.36*59
2024-08-09T19:10:40.0512977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.64,341.59*70
2024-08-09T19:10:41.0510310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.75,342.10*57
2024-08-09T19:10:42.0509577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.11,342.20*52
2024-08-09T19:10:43.0510046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.14,342.04*77
2024-08-09T19:10:44.0504947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.24,342.00*7D
2024-08-09T19:10:45.0502514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.67,342.01*7B
2024-08-09T19:10:46.0501672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.65,341.90*75
2024-08-09T19:10:47.0499134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.42,341.68*57
2024-08-09T19:10:48.0548081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.51,341.48*58
2024-08-09T19:10:49.0546221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,341.29*74
2024-08-09T19:10:50.0544052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.53,341.36*7B
2024-08-09T19:10:51.0541512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,341.55*50
2024-08-09T19:10:52.0539212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.32,341.41*5C
2024-08-09T19:10:53.0538816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,341.21*79
2024-08-09T19:10:54.0536224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,341.38*7F
2024-08-09T19:10:55.0533841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,341.65*51
2024-08-09T19:10:56.0532451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,341.59*5A
2024-08-09T19:10:57.0530722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.50,341.40*75
2024-08-09T19:10:58.0528622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.33,341.36*7B
2024-08-09T19:10:59.0525517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.26,341.24*7A
2024-08-09T19:11:00.0524513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,341.11*58
2024-08-09T19:11:01.0522356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.73,341.22*50
2024-08-09T19:11:02.0520745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.73,341.43*51
2024-08-09T19:11:03.0517905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,341.52*77
2024-08-09T19:11:04.0538177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.35,341.46*72
2024-08-09T19:11:05.0514834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.68,341.34*75
2024-08-09T19:11:06.0512897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,341.37*7A
2024-08-09T19:11:07.0510061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,341.42*51
2024-08-09T19:11:08.0508052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.31,341.54*56
2024-08-09T19:11:09.0506537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,341.84*5A
2024-08-09T19:11:10.0504335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,341.96*7C
2024-08-09T19:11:11.0501891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.09,341.70*79
2024-08-09T19:11:12.0500616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.55,341.43*75
2024-08-09T19:11:13.0499316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,341.51*7E
2024-08-09T19:11:14.0497379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.46,341.94*50
2024-08-09T19:11:15.0494313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.92,342.30*59
2024-08-09T19:11:16.0492089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.08,342.51*5B
2024-08-09T19:11:17.0490330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.24,342.77*53
2024-08-09T19:11:18.0488755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.21,342.99*7E
2024-08-09T19:11:19.0487192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.05,343.12*7A
2024-08-09T19:11:20.0484916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.79,343.25*7D
2024-08-09T19:11:21.0482287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.03,343.74*5B
2024-08-09T19:11:22.0480465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.61,344.44*54
2024-08-09T19:11:23.0478373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,344.99*5A
2024-08-09T19:11:24.0476918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.76,345.38*75
2024-08-09T19:11:25.0474115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.26,345.73*7A
2024-08-09T19:11:26.0471883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.71,346.35*78
2024-08-09T19:11:27.0470757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.75,347.18*53
2024-08-09T19:11:28.0469140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.30,347.82*5E
2024-08-09T19:11:29.0499313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,348.48*79
2024-08-09T19:11:30.0496764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.06,349.07*7F
2024-08-09T19:11:31.0494965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.33,349.49*78
2024-08-09T19:11:32.0492645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.59,350.36*7A
2024-08-09T19:11:33.0491544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.68,351.31*57
2024-08-09T19:11:34.0489585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.53,352.00*51
2024-08-09T19:11:35.0486420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.49,352.93*55
2024-08-09T19:11:36.0484917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,353.88*79
2024-08-09T19:11:37.0482618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.69,354.51*74
2024-08-09T19:11:38.0481295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.86,355.09*7C
2024-08-09T19:11:39.0527258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.27,356.00*79
2024-08-09T19:11:40.0524642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.61,357.19*58
2024-08-09T19:11:41.0522961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.35,358.41*5D
2024-08-09T19:11:42.0520922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,359.27*55
2024-08-09T19:11:43.0519129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.78,359.85*7E
2024-08-09T19:11:44.0517366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.51,0.68*70
2024-08-09T19:11:45.0514890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.48,1.59*73
2024-08-09T19:11:46.0513451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.53,2.36*7B
2024-08-09T19:11:47.0510321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.95,3.33*5B
2024-08-09T19:11:48.0509536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.29,4.39*56
2024-08-09T19:11:49.0507240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,5.37*57
2024-08-09T19:11:50.0505973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.32,6.21*7D
2024-08-09T19:11:51.0555009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.52,6.85*75
2024-08-09T19:11:52.0552170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.44,7.51*78
2024-08-09T19:11:53.0550295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.36,8.55*57
2024-08-09T19:11:54.0548549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.26,9.55*5A
2024-08-09T19:11:55.0546783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.99,10.39*6A
2024-08-09T19:11:56.0544427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,11.23*4C
2024-08-09T19:11:57.0543116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.11,11.92*44
2024-08-09T19:11:58.0574256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.01,12.53*46
2024-08-09T19:11:59.0473478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.68,12.91*49
2024-08-09T19:12:00.0472270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.96,13.26*46
2024-08-09T19:12:01.0469802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.78,14.06*6B
2024-08-09T19:12:02.0467296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.96,14.84*66
2024-08-09T19:12:03.0466083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,15.01*42
2024-08-09T19:12:04.0463201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.83,14.98*49
2024-08-09T19:12:05.0462163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.38,15.11*4A
2024-08-09T19:12:06.0506864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.74,15.26*4C
2024-08-09T19:12:07.0505196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,15.22*60
2024-08-09T19:12:08.0501612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,15.25*6D
2024-08-09T19:12:09.0500981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.20,15.50*65
2024-08-09T19:12:10.0498810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.21,15.86*69
2024-08-09T19:12:11.0496799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.63,16.17*64
2024-08-09T19:12:12.0495110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,16.28*47
2024-08-09T19:12:13.0492029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.99,16.00*4B
2024-08-09T19:12:14.0491034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.24,15.49*45
2024-08-09T19:12:15.0489093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.87,15.31*41
2024-08-09T19:12:16.0487286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,15.42*69
2024-08-09T19:12:17.0484787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.66,15.42*4A
2024-08-09T19:12:18.0483097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.35,15.24*4A
2024-08-09T19:12:19.0481068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.14,14.73*63
2024-08-09T19:12:20.0477906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.10,14.21*6A
2024-08-09T19:12:21.0477181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,13.99*4F
2024-08-09T19:12:22.0474593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,13.94*62
2024-08-09T19:12:23.0472467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.71,13.80*6F
2024-08-09T19:12:24.0470202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.12,13.38*65
2024-08-09T19:12:25.0516094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.11,12.89*65
2024-08-09T19:12:26.0515312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.10,12.55*65
2024-08-09T19:12:27.0512314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.18,12.42*6A
2024-08-09T19:12:28.0510864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.26,12.44*46
2024-08-09T19:12:29.0529089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.02,12.50*61
2024-08-09T19:12:30.0464154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,12.45*62
2024-08-09T19:12:31.0544438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.55,12.00*45
2024-08-09T19:12:32.0542937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.27,11.63*4E
2024-08-09T19:12:33.0541137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.39,11.55*61
2024-08-09T19:12:34.0537703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.91,11.45*48
2024-08-09T19:12:35.0536401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.32,11.26*4F
2024-08-09T19:12:36.0576780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.91,11.24*6D
2024-08-09T19:12:37.0575852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,11.42*4F
2024-08-09T19:12:38.0573059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.79,11.28*49
2024-08-09T19:12:39.0512778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.55,10.73*65
2024-08-09T19:12:40.0510182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.03,10.42*62
2024-08-09T19:12:41.0508478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.42,10.67*4D
2024-08-09T19:12:42.0505076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.41,10.99*64
2024-08-09T19:12:43.0503396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.83,11.02*6A
2024-08-09T19:12:44.0502433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.72,10.80*41
2024-08-09T19:12:45.0532474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.46,10.66*4B
2024-08-09T19:12:46.0565256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.16,10.59*4E
2024-08-09T19:12:47.0562827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.15,10.44*4E
2024-08-09T19:12:48.0561418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.02,10.41*68
2024-08-09T19:12:49.0559188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,10.61*60
2024-08-09T19:12:50.0557331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,10.80*4F
2024-08-09T19:12:51.0555987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.52,10.75*49
2024-08-09T19:12:52.0552916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.19,10.71*41
2024-08-09T19:12:53.0550832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,10.83*42
2024-08-09T19:12:54.0549372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.55,10.92*64
2024-08-09T19:12:55.0548083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,10.90*68
2024-08-09T19:12:56.0546483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,11.00*4C
2024-08-09T19:12:57.0543336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,11.29*47
2024-08-09T19:12:58.0542067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.57,11.32*49
2024-08-09T19:12:59.0538835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.16,11.31*67
2024-08-09T19:13:00.0537403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.29,11.51*4C
2024-08-09T19:13:01.0535840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.02,11.59*40
2024-08-09T19:13:02.0534297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,11.52*4A
2024-08-09T19:13:03.0531628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,11.55*4B
2024-08-09T19:13:04.0529948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,11.75*48
2024-08-09T19:13:05.0527728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.77,12.16*67
2024-08-09T19:13:06.0594870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.05,12.64*60
2024-08-09T19:13:07.0464792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.27,12.75*69
2024-08-09T19:13:08.0517652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.41,12.89*48
2024-08-09T19:13:09.0515355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.43,13.47*44
2024-08-09T19:13:10.0513828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,13.89*48
2024-08-09T19:13:11.0511903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,13.84*64
2024-08-09T19:13:12.0535363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,13.91*49
2024-08-09T19:13:13.0533876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,14.27*4D
2024-08-09T19:13:14.0530336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.46,14.43*40
2024-08-09T19:13:15.0530242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.09,14.31*47
2024-08-09T19:13:16.0528217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.19,14.24*45
2024-08-09T19:13:17.0589431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.88,14.24*66
2024-08-09T19:13:18.0587648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.50,14.54*6D
2024-08-09T19:13:19.0585291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.44,14.96*66
2024-08-09T19:13:20.0583030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,15.07*64
2024-08-09T19:13:21.0581178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.04,15.01*4A
2024-08-09T19:13:22.0579675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.17,14.94*47
2024-08-09T19:13:23.0576899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,14.81*4F
2024-08-09T19:13:24.0575469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,14.76*64
2024-08-09T19:13:25.0573401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,14.99*67
2024-08-09T19:13:26.0571672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,15.12*48
2024-08-09T19:13:27.0569096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.22,15.02*41
2024-08-09T19:13:28.0567008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.33,14.86*42
2024-08-09T19:13:29.0565481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.54,14.72*48
2024-08-09T19:13:30.0562196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.77,14.63*4B
2024-08-09T19:13:31.0560397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,14.85*66
2024-08-09T19:13:32.0466390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.44,15.13*60
2024-08-09T19:13:33.0530922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.49,15.04*61
2024-08-09T19:13:34.0528521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.63,14.71*63
2024-08-09T19:13:35.0527411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,14.68*40
2024-08-09T19:13:36.0525318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.75,14.87*6B
2024-08-09T19:13:37.0523831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.03,14.96*69
2024-08-09T19:13:38.0522044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,14.73*6F
2024-08-09T19:13:39.0519095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.51,14.45*6E
2024-08-09T19:13:40.0517983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.21,14.33*63
2024-08-09T19:13:41.0516356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.65,14.41*4E
2024-08-09T19:13:42.0514142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,14.56*60
2024-08-09T19:13:43.0511299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,14.53*46
2024-08-09T19:13:44.0510351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.49,14.34*4B
2024-08-09T19:13:45.0508145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.92,14.21*4A
2024-08-09T19:13:46.0505995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.02,14.26*61
2024-08-09T19:13:47.0503879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.79,14.22*6C
2024-08-09T19:13:48.0565190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.89,14.04*60
2024-08-09T19:13:49.0611535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.17,13.94*6D
2024-08-09T19:13:50.0609457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,14.22*42
2024-08-09T19:13:51.0451661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.37,14.52*67
2024-08-09T19:13:52.0448999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.37,14.58*6D
2024-08-09T19:13:53.0447958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,14.53*67
2024-08-09T19:13:54.0600871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.45,14.40*4C
2024-08-09T19:13:55.0599884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.02,14.24*44
2024-08-09T19:13:56.0598258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.04,14.23*49
2024-08-09T19:13:57.0594966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.29,14.50*68
2024-08-09T19:13:58.0593923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.23,14.61*6D
2024-08-09T19:13:59.0591093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.18,14.44*40
2024-08-09T19:14:00.0589497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.36,14.38*68
2024-08-09T19:14:01.0588291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.11,14.30*49
2024-08-09T19:14:02.0586077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.92,14.17*4E
2024-08-09T19:14:03.0584283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.44,14.22*4C
2024-08-09T19:14:04.0582492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.37,14.42*4F
2024-08-09T19:14:05.0580367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.85,14.66*61
2024-08-09T19:14:06.0457011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.05,14.67*60
2024-08-09T19:14:07.0454707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.54,14.60*61
2024-08-09T19:14:08.0609257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.54,14.63*66
2024-08-09T19:14:09.0607454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.19,14.71*44
2024-08-09T19:14:10.0604769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,14.87*46
2024-08-09T19:14:11.0604119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.74,14.94*6B
2024-08-09T19:14:12.0602479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,14.98*47
2024-08-09T19:14:13.0598976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.29,14.97*4D
2024-08-09T19:14:14.0495493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.55,14.93*69
2024-08-09T19:14:15.0494084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.60,14.67*6B
2024-08-09T19:14:16.0491465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.08,14.38*46
2024-08-09T19:14:17.0490640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.93,14.49*60
2024-08-09T19:14:18.0488443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.17,15.02*6B
2024-08-09T19:14:19.0486237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,15.53*69
2024-08-09T19:14:20.0484298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,15.66*4C
2024-08-09T19:14:21.0482296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.30,15.39*4D
2024-08-09T19:14:22.0480589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.46,15.22*44
2024-08-09T19:14:23.0478265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,15.28*46
2024-08-09T19:14:24.0476530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,15.54*67
2024-08-09T19:14:25.0475230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,15.72*66
2024-08-09T19:14:26.0472790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.34,15.53*48
2024-08-09T19:14:27.0626135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.08,15.34*40
2024-08-09T19:14:28.0467744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.14,15.49*6F
2024-08-09T19:14:29.0466486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.29,15.67*6A
2024-08-09T19:14:30.0465353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,15.71*61
2024-08-09T19:14:31.0619053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,15.48*49
2024-08-09T19:14:32.0632113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.02,15.39*46
2024-08-09T19:14:33.0489926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,15.55*4E
2024-08-09T19:14:34.0488155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.28,15.64*41
2024-08-09T19:14:35.0486568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.90,15.51*6E
2024-08-09T19:14:36.0484782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.31,15.26*6E
2024-08-09T19:14:37.0482247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.06,15.36*45
2024-08-09T19:14:38.0480081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,15.65*45
2024-08-09T19:14:39.0478130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,15.71*63
2024-08-09T19:14:40.0476702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.12,15.52*62
2024-08-09T19:14:41.0499861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.68,15.21*6C
2024-08-09T19:14:42.0497401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.64,14.99*6C
2024-08-09T19:14:43.0495889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.04,14.93*6C
2024-08-09T19:14:44.0580944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.55,14.92*60
2024-08-09T19:14:45.0572529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.74,14.80*6B
2024-08-09T19:14:46.0570625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.42,14.83*69
2024-08-09T19:14:47.0568483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.13,14.84*43
2024-08-09T19:14:48.0566780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.29,14.73*6E
2024-08-09T19:14:49.0564266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,14.56*45
2024-08-09T19:14:50.0598160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,14.39*43
2024-08-09T19:14:51.0595488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,14.55*45
2024-08-09T19:14:52.0593677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,14.86*46
2024-08-09T19:14:53.0591476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.19,14.87*4A
2024-08-09T19:14:54.0590181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.64,14.64*6C
2024-08-09T19:14:55.0587827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.72,14.52*61
2024-08-09T19:14:56.0585516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.09,14.55*68
2024-08-09T19:14:57.0583164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,14.54*42
2024-08-09T19:14:58.0582381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,14.75*6A
2024-08-09T19:14:59.0579469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.29,15.05*6F
2024-08-09T19:15:00.0578676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.40,14.99*63
2024-08-09T19:15:01.0575289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.27,14.72*67
2024-08-09T19:15:02.0573357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.04,14.58*6F
2024-08-09T19:15:03.0571797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,14.53*4A
2024-08-09T19:15:04.0570140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,14.54*6D
2024-08-09T19:15:05.0567907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,14.69*69
2024-08-09T19:15:06.0566371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.11,14.92*66
2024-08-09T19:15:07.0562982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.03,15.12*4C
2024-08-09T19:15:08.0562652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.22,14.98*40
2024-08-09T19:15:09.0560680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.84,14.65*42
2024-08-09T19:15:10.0602928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.24,14.79*4B
2024-08-09T19:15:11.0601061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,15.11*6F
2024-08-09T19:15:12.0443466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.12,15.19*41
2024-08-09T19:15:13.0597886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.56,15.07*66
2024-08-09T19:15:14.0595433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.00,15.01*4D
2024-08-09T19:15:15.0611305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,15.26*41
2024-08-09T19:15:16.0609439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,15.51*63
2024-08-09T19:15:17.0608032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,15.51*47
2024-08-09T19:15:18.0605246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.54,15.35*4B
2024-08-09T19:15:19.0603936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.25,15.33*66
2024-08-09T19:15:20.0602021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.81,15.33*6D
2024-08-09T19:15:21.0444648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.53,15.37*49
2024-08-09T19:15:22.0597058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,15.36*66
2024-08-09T19:15:23.0595553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.76,15.14*48
2024-08-09T19:15:24.0594866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.09,15.13*44
2024-08-09T19:15:25.0591444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,15.46*67
2024-08-09T19:15:26.0590125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.30,15.70*4B
2024-08-09T19:15:27.0513022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.93,15.66*46
2024-08-09T19:15:28.0510977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.33,15.28*68
2024-08-09T19:15:29.0508770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.05,14.90*67
2024-08-09T19:15:30.0505372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,14.97*47
2024-08-09T19:15:31.0504552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.78,15.18*6F
2024-08-09T19:15:32.0501886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.68,15.36*65
2024-08-09T19:15:33.0501229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,15.45*4E
2024-08-09T19:15:34.0497715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.22,15.30*69
2024-08-09T19:15:35.0495612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.91,15.03*68
2024-08-09T19:15:36.0493782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.76,14.90*6A
2024-08-09T19:15:37.0492437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.24,14.99*63
2024-08-09T19:15:38.0490206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.29,14.97*65
2024-08-09T19:15:39.0488198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.62,14.94*6E
2024-08-09T19:15:40.0486854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.62,15.12*62
2024-08-09T19:15:41.0484274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,15.23*44
2024-08-09T19:15:42.0482923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.49,15.17*44
2024-08-09T19:15:43.0530369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,14.92*4B
2024-08-09T19:15:44.0581305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,14.97*69
2024-08-09T19:15:45.0578929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.91,15.15*6A
2024-08-09T19:15:46.0576331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.34,15.33*63
2024-08-09T19:15:47.0645615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.11,15.47*49
2024-08-09T19:15:48.0611156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.13,15.35*46
2024-08-09T19:15:49.0609037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.25,15.15*4F
2024-08-09T19:15:50.0484474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,15.38*48
2024-08-09T19:15:51.0513050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.61,15.77*61
2024-08-09T19:15:52.0510700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,15.77*66
2024-08-09T19:15:53.0507923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.69,15.50*4E
2024-08-09T19:15:54.0506095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.67,15.40*4F
2024-08-09T19:15:55.0504416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.51,15.63*42
2024-08-09T19:15:56.0502523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.16,16.05*60
2024-08-09T19:15:57.0500839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.01,16.35*64
2024-08-09T19:15:58.0497805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.09,16.13*6F
2024-08-09T19:15:59.0496039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.45,15.86*48
2024-08-09T19:16:00.0525518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.87,15.73*4F
2024-08-09T19:16:01.0523444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,15.81*44
2024-08-09T19:16:02.0520370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.01,16.13*6F
2024-08-09T19:16:03.0518335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.47,16.37*69
2024-08-09T19:16:04.0517377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.26,16.28*6A
2024-08-09T19:16:05.0514636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.62,15.91*6D
2024-08-09T19:16:06.0514608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.02,15.63*42
2024-08-09T19:16:07.0544759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,15.67*64
2024-08-09T19:16:08.0542467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.13,15.74*67
2024-08-09T19:16:09.0540801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,15.77*62
2024-08-09T19:16:10.0538374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.01,15.63*4C
2024-08-09T19:16:11.0536027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.35,15.30*67
2024-08-09T19:16:12.0534079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.45,14.98*67
2024-08-09T19:16:13.0532746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.47,14.80*62
2024-08-09T19:16:14.0531017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,14.66*65
2024-08-09T19:16:15.0529046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,14.67*67
2024-08-09T19:16:16.0525956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,14.70*45
2024-08-09T19:16:17.0524861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,14.54*48
2024-08-09T19:16:18.0522417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,14.44*4D
2024-08-09T19:16:19.0519968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,14.37*4A
2024-08-09T19:16:20.0519174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.09,14.36*41
2024-08-09T19:16:21.0516902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.26,14.32*63
2024-08-09T19:16:22.0515360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.47,14.05*64
2024-08-09T19:16:23.0512701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.65,13.87*6C
2024-08-09T19:16:24.0511363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.46,13.94*41
2024-08-09T19:16:25.0508998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.20,14.12*66
2024-08-09T19:16:26.0506875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,14.28*68
2024-08-09T19:16:27.0504929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.61,14.32*46
2024-08-09T19:16:28.0503172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.50,14.14*45
2024-08-09T19:16:29.0501142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.87,14.05*49
2024-08-09T19:16:30.0499695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.02,14.17*64
2024-08-09T19:16:31.0497464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.67,14.33*41
2024-08-09T19:16:32.0495479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.89,14.46*48
2024-08-09T19:16:33.0493639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.50,14.22*63
2024-08-09T19:16:34.0491442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.28,13.94*41
2024-08-09T19:16:35.0489554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.04,13.99*48
2024-08-09T19:16:36.0487627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,14.07*66
2024-08-09T19:16:37.0485446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,14.16*62
2024-08-09T19:16:38.0483127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,14.41*69
2024-08-09T19:16:39.0481047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,14.74*4B
2024-08-09T19:16:40.0478573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.16,14.76*6A
2024-08-09T19:16:41.0476595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.57,14.48*6B
2024-08-09T19:16:42.0475672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.46,14.15*62
2024-08-09T19:16:43.0472911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.30,14.04*6F
2024-08-09T19:16:44.0471595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.35,14.32*63
2024-08-09T19:16:45.0624752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.87,14.77*62
2024-08-09T19:16:46.0622039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,14.90*4B
2024-08-09T19:16:47.0504739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.29,14.75*4C
2024-08-09T19:16:48.0503396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.42,14.63*61
2024-08-09T19:16:49.0501117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.45,14.59*6A
2024-08-09T19:16:50.0498628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.19,14.34*41
2024-08-09T19:16:51.0496811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,14.29*4A
2024-08-09T19:16:52.0494699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,14.70*67
2024-08-09T19:16:53.0493462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.60,15.13*6C
2024-08-09T19:16:54.0490329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,15.27*49
2024-08-09T19:16:55.0489703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.09,15.14*40
2024-08-09T19:16:56.0487569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.45,14.82*69
2024-08-09T19:16:57.0485363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.11,14.68*6D
2024-08-09T19:16:58.0507269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,14.89*4A
2024-08-09T19:16:59.0506211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,15.09*68
2024-08-09T19:17:00.0504400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.32,15.18*65
2024-08-09T19:17:01.0502874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.37,15.33*67
2024-08-09T19:17:02.0500382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.55,15.39*6B
2024-08-09T19:17:03.0498655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.75,15.15*67
2024-08-09T19:17:04.0496257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.04,15.01*6D
2024-08-09T19:17:05.0493824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,15.15*49
2024-08-09T19:17:06.0492289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.92,15.24*69
2024-08-09T19:17:07.0490843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.84,15.53*69
2024-08-09T19:17:08.0488774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,15.81*40
2024-08-09T19:17:09.0486059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.03,15.76*4C
2024-08-09T19:17:10.0485025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.51,15.57*61
2024-08-09T19:17:11.0481472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.32,15.50*60
2024-08-09T19:17:12.0481028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.33,15.68*6C
2024-08-09T19:17:13.0479113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,15.82*60
2024-08-09T19:17:14.0633506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,15.75*4B
2024-08-09T19:17:15.0629985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.11,15.81*47
2024-08-09T19:17:16.0627866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,15.92*4C
2024-08-09T19:17:17.0470146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.36,15.96*6C
2024-08-09T19:17:18.0468892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.28,16.14*6E
2024-08-09T19:17:19.0622392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.23,16.03*45
2024-08-09T19:17:20.0620165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.24,15.85*46
2024-08-09T19:17:21.0617888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.37,15.86*4C
2024-08-09T19:17:22.0616814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,15.82*44
2024-08-09T19:17:23.0614409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,15.93*61
2024-08-09T19:17:24.0611738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,16.22*6E
2024-08-09T19:17:25.0610042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,16.13*40
2024-08-09T19:17:26.0608277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.26,15.83*45
2024-08-09T19:17:27.0484994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.29,15.69*4C
2024-08-09T19:17:28.0639190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,15.65*41
2024-08-09T19:17:29.0637418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,15.59*44
2024-08-09T19:17:30.0479187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.29,15.62*47
2024-08-09T19:17:31.0477204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.12,15.71*61
2024-08-09T19:17:32.0474631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.04,15.67*62
2024-08-09T19:17:33.0629717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.29,15.58*62
2024-08-09T19:17:34.0626181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,15.35*4F
2024-08-09T19:17:35.0624866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,15.16*43
2024-08-09T19:17:36.0622254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,15.10*46
2024-08-09T19:17:37.0620962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.17,14.99*49
2024-08-09T19:17:38.0618794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.15,14.95*42
2024-08-09T19:17:39.0616006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.50,15.10*66
2024-08-09T19:17:40.0614654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,15.16*49
2024-08-09T19:17:41.0613165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.22,14.96*43
2024-08-09T19:17:42.0611648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.08,14.81*65
2024-08-09T19:17:43.0609041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.03,14.69*4C
2024-08-09T19:17:44.0607378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.20,14.52*65
2024-08-09T19:17:45.0605633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.17,14.56*64
2024-08-09T19:17:46.0603407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.13,14.66*64
2024-08-09T19:17:47.0601212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.20,14.63*43
2024-08-09T19:17:48.0599909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,14.55*40
2024-08-09T19:17:49.0596500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,14.44*40
2024-08-09T19:17:50.0596100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,14.36*46
2024-08-09T19:17:51.0593639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,14.43*45
2024-08-09T19:17:52.0590274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,14.56*65
2024-08-09T19:17:53.0589721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.16,14.70*67
2024-08-09T19:17:54.0599510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.01,14.71*67
2024-08-09T19:17:55.0584755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.17,14.58*4D
2024-08-09T19:17:56.0582892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.56,14.67*4F
2024-08-09T19:17:57.0581640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,15.08*4C
2024-08-09T19:17:58.0578462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.16,15.28*68
2024-08-09T19:17:59.0577296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.31,15.11*64
2024-08-09T19:18:00.0574970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.03,14.72*6D
2024-08-09T19:18:01.0573745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.76,14.46*46
2024-08-09T19:18:02.0570964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,14.60*4A
2024-08-09T19:18:03.0570120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.90,14.91*6D
2024-08-09T19:18:04.0567197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.20,15.01*43
2024-08-09T19:18:05.0565210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.89,14.97*68
2024-08-09T19:18:06.0562859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.39,14.88*6F
2024-08-09T19:18:07.0561866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,14.86*43
2024-08-09T19:18:08.0580092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,14.66*48
2024-08-09T19:18:09.0607679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,14.41*42
2024-08-09T19:18:10.0625695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,14.44*44
2024-08-09T19:18:11.0623141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.27,14.72*62
2024-08-09T19:18:12.0622658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.27,14.86*6A
2024-08-09T19:18:13.0619991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,14.95*64
2024-08-09T19:18:14.0618209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,15.05*4C
2024-08-09T19:18:15.0616447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.03,14.92*64
2024-08-09T19:18:16.0613867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.29,14.70*6A
2024-08-09T19:18:17.0611899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,14.61*44
2024-08-09T19:18:18.0610141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,14.61*6B
2024-08-09T19:18:19.0608837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,14.60*6D
2024-08-09T19:18:20.0606249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,14.74*65
2024-08-09T19:18:21.0603274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.07,14.96*69
2024-08-09T19:18:22.0602605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.42,14.87*68
2024-08-09T19:18:23.0600417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.53,14.53*65
2024-08-09T19:18:24.0597460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.04,14.36*47
2024-08-09T19:18:25.0596296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,14.65*44
2024-08-09T19:18:26.0593088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,15.05*6D
2024-08-09T19:18:27.0592854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,15.24*6E
2024-08-09T19:18:28.0590727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,15.34*41
2024-08-09T19:18:29.0587683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.58,15.22*49
2024-08-09T19:18:30.0586042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.30,14.98*4F
2024-08-09T19:18:31.0584906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.12,14.96*6A
2024-08-09T19:18:32.0582982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.16,15.13*48
2024-08-09T19:18:33.0615256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.35,15.44*68
2024-08-09T19:18:34.0612272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,15.67*68
2024-08-09T19:18:35.0610076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,15.55*4E
2024-08-09T19:18:36.0608042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.60,15.29*49
2024-08-09T19:18:37.0606454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.16,15.01*64
2024-08-09T19:18:38.0604352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.61,14.80*41
2024-08-09T19:18:39.0602463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.43,14.88*4F
2024-08-09T19:18:40.0600786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.18,15.21*68
2024-08-09T19:18:41.0498051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,15.57*4A
2024-08-09T19:18:42.0530959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.88,15.48*41
2024-08-09T19:18:43.0531013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.87,15.10*40
2024-08-09T19:18:44.0528150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.83,14.96*47
2024-08-09T19:18:45.0526394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,15.20*64
2024-08-09T19:18:46.0524480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.49,15.73*6D
2024-08-09T19:18:47.0522901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.01,16.02*64
2024-08-09T19:18:48.0519968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.57,15.86*66
2024-08-09T19:18:49.0518789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.54,15.56*61
2024-08-09T19:18:50.0516567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.07,15.19*43
2024-08-09T19:18:51.0514546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,14.88*4C
2024-08-09T19:18:52.0511678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.72,14.93*6D
2024-08-09T19:18:53.0510726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.13,15.21*62
2024-08-09T19:18:54.0508784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.42,15.40*48
2024-08-09T19:18:55.0505328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.22,15.36*63
2024-08-09T19:18:56.0504076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.66,15.17*4A
2024-08-09T19:18:57.0502618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.52,15.11*48
2024-08-09T19:18:58.0500724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.57,15.19*47
2024-08-09T19:18:59.0497766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,15.37*43
2024-08-09T19:19:00.0496065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.17,15.63*48
2024-08-09T19:19:01.0494861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.09,15.55*61
2024-08-09T19:19:02.0493359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.32,15.14*61
2024-08-09T19:19:03.0490629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.61,14.89*6E
2024-08-09T19:19:04.0644778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,14.77*4E
2024-08-09T19:19:05.0487319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,14.66*64
2024-08-09T19:19:06.0484856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.34,14.82*6C
2024-08-09T19:19:07.0482902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.86,15.22*6B
2024-08-09T19:19:08.0481341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.17,15.48*46
2024-08-09T19:19:09.0479053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.95,15.23*6C
2024-08-09T19:19:10.0632407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.71,14.68*6F
2024-08-09T19:19:11.0631601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.26,14.43*41
2024-08-09T19:19:12.0491950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,14.66*6F
2024-08-09T19:19:13.0489642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.86,15.31*6D
2024-08-09T19:19:14.0488079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.20,15.77*64
2024-08-09T19:19:15.0484688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.77,15.43*66
2024-08-09T19:19:16.0484159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,1.13,14.68*64
2024-08-09T19:19:17.0637795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.58,14.16*6B
2024-08-09T19:19:18.0636119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.29,14.28*4C
2024-08-09T19:19:19.0476970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.63,14.86*61
2024-08-09T19:19:20.0475909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.30,15.33*61
2024-08-09T19:19:21.0474202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.21,15.51*4E
2024-08-09T19:19:22.0628050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.35,15.38*63
2024-08-09T19:19:23.0625254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.03,14.87*4C
2024-08-09T19:19:24.0623763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.51,14.34*4B
2024-08-09T19:19:25.0622263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,14.25*6C
2024-08-09T19:19:26.0618628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.16,14.45*6F
2024-08-09T19:19:27.0480003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.48,14.80*4F
2024-08-09T19:19:28.0478044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.64,15.02*4C
2024-08-09T19:19:29.0632777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.13,14.97*6F
2024-08-09T19:19:30.0630694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.74,14.78*42
2024-08-09T19:19:31.0628635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,14.63*4B
2024-08-09T19:19:32.0627000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,14.56*43
2024-08-09T19:19:33.0625239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.49,14.75*6B
2024-08-09T19:19:34.0466036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.10,15.13*4B
2024-08-09T19:19:35.0465339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.50,15.27*49
2024-08-09T19:19:36.0619561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.49,15.04*6B
2024-08-09T19:19:37.0617368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.13,14.77*47
2024-08-09T19:19:38.0615570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,14.76*40
2024-08-09T19:19:39.0613276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,14.89*66
2024-08-09T19:19:40.0611775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.41,15.21*60
2024-08-09T19:19:41.0608089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.14,15.53*49
2024-08-09T19:19:42.0607136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.11,15.48*6F
2024-08-09T19:19:43.0605589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.38,15.24*4E
2024-08-09T19:19:44.0602535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.71,15.01*45
2024-08-09T19:19:45.0600495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.48,14.97*4E
2024-08-09T19:19:46.0599544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.12,15.12*67
2024-08-09T19:19:47.0597273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.03,15.22*48
2024-08-09T19:19:48.0553915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.32,15.43*67
2024-08-09T19:19:49.0550835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,15.88*6C
2024-08-09T19:19:50.0550071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,16.03*4A
2024-08-09T19:19:51.0577626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.02,15.72*63
2024-08-09T19:19:52.0576072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.38,15.36*6F
2024-08-09T19:19:53.0574337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.11,15.21*67
2024-08-09T19:19:54.0571866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.73,15.38*6C
2024-08-09T19:19:55.0570461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.32,15.58*66
2024-08-09T19:19:56.0568726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,15.52*68
2024-08-09T19:19:57.0566344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.07,15.43*67
2024-08-09T19:19:58.0563754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.99,15.26*64
2024-08-09T19:19:59.0562728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.80,15.07*6E
2024-08-09T19:20:00.0560547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.22,15.19*4D
2024-08-09T19:20:01.0557868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,15.26*6E
2024-08-09T19:20:02.0557080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.83,15.01*47
2024-08-09T19:20:03.0554045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,14.82*45
2024-08-09T19:20:04.0552245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.01,14.90*6E
2024-08-09T19:20:05.0551051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.18,15.18*4C
2024-08-09T19:20:06.0579371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.07,15.44*4D
2024-08-09T19:20:07.0478649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.18,15.42*6D
2024-08-09T19:20:08.0633369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.35,15.10*4C
2024-08-09T19:20:09.0632059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.40,14.67*47
2024-08-09T19:20:10.0630311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.31,14.63*48
2024-08-09T19:20:11.0627715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.16,15.05*61
2024-08-09T19:20:12.0505346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.20,15.40*4B
2024-08-09T19:20:13.0538522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.53,15.34*64
2024-08-09T19:20:14.0536859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.45,15.06*67
2024-08-09T19:20:15.0535425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.08,14.86*4D
2024-08-09T19:20:16.0532659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,14.86*6D
2024-08-09T19:20:17.0530718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.98,15.11*64
2024-08-09T19:20:18.0528288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.73,15.23*61
2024-08-09T19:20:19.0526282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.02,15.02*4F
2024-08-09T19:20:20.0524421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.39,14.80*65
2024-08-09T19:20:21.0522405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.08,14.82*66
2024-08-09T19:20:22.0520932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.33,14.95*6C
2024-08-09T19:20:23.0519050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.39,15.13*6E
2024-08-09T19:20:24.0516994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.22,15.17*67
2024-08-09T19:20:25.0515148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.24,15.14*41
2024-08-09T19:20:26.0512050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.42,15.02*4B
2024-08-09T19:20:27.0510858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.41,14.89*47
2024-08-09T19:20:28.0530819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.24,14.96*69
2024-08-09T19:20:29.0565435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.00,15.09*45
2024-08-09T19:20:30.0563356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.17,15.28*44
2024-08-09T19:20:31.0561218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.21,15.25*6F
2024-08-09T19:20:32.0558564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.07,15.07*4B
2024-08-09T19:20:33.0558051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.76,14.95*46
2024-08-09T19:20:34.0554946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,15.04*60
2024-08-09T19:20:35.0588319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.87,15.29*6B
2024-08-09T19:20:36.0587328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.39,15.49*66
2024-08-09T19:20:37.0631041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.09,15.41*69
2024-08-09T19:20:38.0628692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.29,15.27*68
2024-08-09T19:20:39.0508396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.24,15.20*64
2024-08-09T19:20:40.0506955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.06,15.09*67
2024-08-09T19:20:41.0505025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.34,15.08*69
2024-08-09T19:20:42.0503235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.73,15.28*6E
2024-08-09T19:20:43.0500833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,15.28*65
2024-08-09T19:20:44.0499357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.13,15.13*4D
2024-08-09T19:20:45.0497585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.13,14.96*61
2024-08-09T19:20:46.0495225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.25,14.75*65
2024-08-09T19:20:47.0492543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.12,14.73*65
2024-08-09T19:20:48.0491853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.85,14.93*62
2024-08-09T19:20:49.0489355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,15.15*65
2024-08-09T19:20:50.0643626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.35,15.14*48
2024-08-09T19:20:51.0641076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.56,14.88*60
2024-08-09T19:20:52.0639126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.53,14.92*6B
2024-08-09T19:20:53.0481212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.05,15.12*63
2024-08-09T19:20:54.0479166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.29,15.02*68
2024-08-09T19:20:55.0632866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.44,14.86*47
2024-08-09T19:20:56.0631714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.80,14.93*43
2024-08-09T19:20:57.0629556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,15.06*4C
2024-08-09T19:20:58.0470635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.09,15.02*42
2024-08-09T19:20:59.0496112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.64,15.05*4B
2024-08-09T19:21:00.0494576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.61,14.89*64
2024-08-09T19:21:01.0491079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.29,14.64*69
2024-08-09T19:21:02.0645840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.33,14.73*45
2024-08-09T19:21:03.0488097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,15.04*65
2024-08-09T19:21:04.0486334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.40,15.13*63
2024-08-09T19:21:05.0640372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.14,14.91*42
2024-08-09T19:21:06.0637976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.41,14.80*41
2024-08-09T19:21:07.0512696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,14.98*49
2024-08-09T19:21:08.0511522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,15.12*6D
2024-08-09T19:21:09.0568883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,15.31*69
2024-08-09T19:21:10.0540378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.26,15.48*47
2024-08-09T19:21:11.0539550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.81,15.33*6E
2024-08-09T19:21:12.0536627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.93,14.97*60
2024-08-09T19:21:13.0534288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.35,14.56*64
2024-08-09T19:21:14.0567108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,14.39*42
2024-08-09T19:21:15.0583943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,14.54*65
2024-08-09T19:21:16.0582563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.50,14.86*66
2024-08-09T19:21:17.0581206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.34,14.91*44
2024-08-09T19:21:18.0578960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.61,14.62*6F
2024-08-09T19:21:19.0576872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.11,14.48*49
2024-08-09T19:21:20.0574241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,14.79*4D
2024-08-09T19:21:21.0571380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.81,15.09*60
2024-08-09T19:21:22.0570959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.07,15.02*4F
2024-08-09T19:21:23.0568255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.54,14.96*6B
2024-08-09T19:21:24.0565828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.33,14.85*69
2024-08-09T19:21:25.0588417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.25,14.62*40
2024-08-09T19:21:26.0586498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,14.65*40
2024-08-09T19:21:27.0583868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.69,14.91*65
2024-08-09T19:21:28.0581901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.08,15.08*44
2024-08-09T19:21:29.0579901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.45,15.10*48
2024-08-09T19:21:30.0576599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.14,15.05*65
2024-08-09T19:21:31.0508093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.26,14.91*40
2024-08-09T19:21:32.0505848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.54,14.73*40
2024-08-09T19:21:33.0503682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,14.65*4E
2024-08-09T19:21:34.0521926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.53,14.99*6C
2024-08-09T19:21:35.0519345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.03,15.35*6D
2024-08-09T19:21:36.0516688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.17,15.26*48
2024-08-09T19:21:37.0549909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.45,15.18*48
2024-08-09T19:21:38.0546704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,15.27*47
2024-08-09T19:21:39.0546265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,15.37*45
2024-08-09T19:21:40.0644462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.04,15.33*67
2024-08-09T19:21:41.0577626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.68,15.14*63
2024-08-09T19:21:42.0575603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.66,14.98*67
2024-08-09T19:21:43.0573090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.22,15.01*6D
2024-08-09T19:21:44.0571295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.14,15.04*4A
2024-08-09T19:21:45.0570043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,14.99*47
2024-08-09T19:21:46.0599806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,14.99*66
2024-08-09T19:21:47.0598196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,15.22*4C
2024-08-09T19:21:48.0595889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,15.34*4F
2024-08-09T19:21:49.0593384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.05,15.07*6E
2024-08-09T19:21:50.0592123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.32,14.85*6D
2024-08-09T19:21:51.0589408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.13,14.93*41
2024-08-09T19:21:52.0586675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.16,15.14*63
2024-08-09T19:21:53.0585997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.33,15.39*6D
2024-08-09T19:21:54.0583676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,15.51*4F
2024-08-09T19:21:55.0582166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.21,15.25*4B
2024-08-09T19:21:56.0580370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,15.04*41
2024-08-09T19:21:57.0578063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,14.99*49
2024-08-09T19:21:58.0576029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,15.08*63
2024-08-09T19:21:59.0574320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.18,15.29*6A
2024-08-09T19:22:00.0571054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.52,15.43*65
2024-08-09T19:22:01.0570444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.87,15.38*65
2024-08-09T19:22:02.0568699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.54,15.21*65
2024-08-09T19:22:03.0566569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,15.18*45
2024-08-09T19:22:04.0564112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,15.21*68
2024-08-09T19:22:05.0561622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.56,15.26*66
2024-08-09T19:22:06.0559379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,15.44*46
2024-08-09T19:22:07.0558129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.16,15.65*6E
2024-08-09T19:22:08.0556203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.93,15.53*6E
2024-08-09T19:22:09.0554706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.11,15.22*64
2024-08-09T19:22:10.0551681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.53,15.17*44
2024-08-09T19:22:11.0550730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.56,15.37*6A
2024-08-09T19:22:12.0548252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.52,15.53*6A
2024-08-09T19:22:13.0545407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.88,15.71*6F
2024-08-09T19:22:14.0544366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,15.79*4C
2024-08-09T19:22:15.0542187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.39,15.65*46
2024-08-09T19:22:16.0572371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.49,15.54*6A
2024-08-09T19:22:17.0637170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.91,15.27*6D
2024-08-09T19:22:18.0634952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.61,15.15*69
2024-08-09T19:22:19.0632785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.19,15.53*69
2024-08-09T19:22:20.0631744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,15.80*68
2024-08-09T19:22:21.0628913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,15.60*46
2024-08-09T19:22:22.0627212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.31,15.21*4A
2024-08-09T19:22:23.0625741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.34,15.03*4E
2024-08-09T19:22:24.0623431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,15.04*44
2024-08-09T19:22:25.0620795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,15.25*6F
2024-08-09T19:22:26.0620156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,15.57*64
2024-08-09T19:22:27.0616467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.05,15.57*4E
2024-08-09T19:22:28.0615034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.33,15.35*6B
2024-08-09T19:22:29.0613473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.07,15.32*65
2024-08-09T19:22:30.0610599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.35,15.39*6F
2024-08-09T19:22:31.0609797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,15.38*69
2024-08-09T19:22:32.0607827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.65,15.35*4E
2024-08-09T19:22:33.0604467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.53,15.29*44
2024-08-09T19:22:34.0603952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.38,15.20*4E
2024-08-09T19:22:35.0602117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.28,15.31*6D
2024-08-09T19:22:36.0599926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.21,15.36*63
2024-08-09T19:22:37.0597938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.17,15.25*45
2024-08-09T19:22:38.0648652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.02,15.10*60
2024-08-09T19:22:39.0646665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.10,14.97*68
2024-08-09T19:22:40.0646391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.20,15.04*4B
2024-08-09T19:22:41.0643568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.80,15.24*68
2024-08-09T19:22:42.0641374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,15.31*63
2024-08-09T19:22:43.0568254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,15.33*41
2024-08-09T19:22:44.0566617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.23,15.40*4A
2024-08-09T19:22:45.0563489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.38,15.35*6C
2024-08-09T19:22:46.0562520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.56,15.20*63
2024-08-09T19:22:47.0559792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.13,15.03*49
2024-08-09T19:22:48.0596989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,15.02*4E
2024-08-09T19:22:49.0595611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,14.94*44
2024-08-09T19:22:50.0594345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,14.90*40
2024-08-09T19:22:51.0591610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,15.13*6C
2024-08-09T19:22:52.0588853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.51,15.38*63
2024-08-09T19:22:53.0587228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,15.40*61
2024-08-09T19:22:54.0586699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.10,15.13*40
2024-08-09T19:22:55.0582998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.04,14.83*6D
2024-08-09T19:22:56.0581839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.99,14.72*65
2024-08-09T19:22:57.0580323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.12,14.81*40
2024-08-09T19:22:58.0641048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.67,14.84*62
2024-08-09T19:22:59.0640745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,14.83*69
2024-08-09T19:23:00.0638310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,14.78*45
2024-08-09T19:23:01.0636161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.00,14.61*48
2024-08-09T19:23:02.0634212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.35,14.30*65
2024-08-09T19:23:03.0631314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.34,14.05*64
2024-08-09T19:23:04.0629652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.20,14.27*62
2024-08-09T19:23:05.0627339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,14.68*69
2024-08-09T19:23:06.0625726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,14.85*66
2024-08-09T19:23:07.0623963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,14.91*4E
2024-08-09T19:23:08.0622024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.63,15.12*4B
2024-08-09T19:23:09.0619454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,15.20*4B
2024-08-09T19:23:10.0618000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.28,14.94*48
2024-08-09T19:23:11.0615454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.15,14.71*4B
2024-08-09T19:23:12.0613637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,14.83*60
2024-08-09T19:23:13.0612109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.83,15.14*6F
2024-08-09T19:23:14.0610500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.74,15.27*62
2024-08-09T19:23:15.0608062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,14.92*42
2024-08-09T19:23:16.0606249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.85,14.18*6F
2024-08-09T19:23:17.0603307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.24,13.45*63
2024-08-09T19:23:18.0600992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.32,13.12*62
2024-08-09T19:23:19.0600354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.97,13.13*6A
2024-08-09T19:23:20.0597838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.40,12.83*6A
2024-08-09T19:23:21.0594508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,11.94*45
2024-08-09T19:23:22.0592607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.77,10.75*6E
2024-08-09T19:23:23.0591032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.25,9.80*56
2024-08-09T19:23:24.0588797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.78,8.96*73
2024-08-09T19:23:25.0586066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.11,7.84*74
2024-08-09T19:23:26.0584557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.24,6.75*52
2024-08-09T19:23:27.0581772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.11,5.74*5A
2024-08-09T19:23:28.0580265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.43,4.34*5B
2024-08-09T19:23:29.0578219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.71,2.86*53
2024-08-09T19:23:30.0576016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.52,1.56*58
2024-08-09T19:23:31.0573695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.51,0.21*7E
2024-08-09T19:23:32.0571939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.17,358.78*7E
2024-08-09T19:23:33.0570296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.01,357.11*7F
2024-08-09T19:23:34.0587107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.26,355.16*50
2024-08-09T19:23:35.0585269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.63,353.24*55
2024-08-09T19:23:36.0582545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.55,351.71*54
2024-08-09T19:23:37.0579885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.05,350.47*76
2024-08-09T19:23:38.0577945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.55,348.89*7F
2024-08-09T19:23:39.0575952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.37,347.02*7D
2024-08-09T19:23:40.0574528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.75,345.15*56
2024-08-09T19:23:41.0571782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.44,343.45*53
2024-08-09T19:23:42.0570034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.98,341.92*77
2024-08-09T19:23:43.0586270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.88,340.25*71
2024-08-09T19:23:44.0584593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.01,338.41*78
2024-08-09T19:23:45.0635249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.16,336.60*55
2024-08-09T19:23:46.0634683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.07,334.89*5E
2024-08-09T19:23:47.0671206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.83,333.27*5F
2024-08-09T19:23:48.0629138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.67,331.59*7E
2024-08-09T19:23:49.0626594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.50,329.81*78
2024-08-09T19:23:50.0492599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.38,328.14*7B
2024-08-09T19:23:51.0491110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.40,326.56*7F
2024-08-09T19:23:52.0645395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.48,324.95*55
2024-08-09T19:23:53.0643133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.72,323.25*52
2024-08-09T19:23:54.0640333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.88,321.36*57
2024-08-09T19:23:55.0637956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.68,319.49*58
2024-08-09T19:23:56.0636333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.43,317.80*70
2024-08-09T19:23:57.0633295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.33,316.12*7F
2024-08-09T19:23:58.0500873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.45,314.28*75
2024-08-09T19:23:59.0655549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.65,312.47*53
2024-08-09T19:24:00.0534970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.76,310.71*56
2024-08-09T19:24:01.0532635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.63,308.81*51
2024-08-09T19:24:02.0530334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.38,306.86*7F
2024-08-09T19:24:03.0529657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.16,305.08*70
2024-08-09T19:24:04.0526277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.05,303.44*55
2024-08-09T19:24:05.0524634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.05,301.74*75
2024-08-09T19:24:06.0576223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.28,299.99*54
2024-08-09T19:24:07.0605798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.44,298.31*78
2024-08-09T19:24:08.0605026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.25,296.68*78
2024-08-09T19:24:09.0601525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.04,294.93*78
2024-08-09T19:24:10.0600212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.11,293.08*5F
2024-08-09T19:24:11.0597675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.08,291.18*5E
2024-08-09T19:24:12.0595676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.09,289.38*71
2024-08-09T19:24:13.0593945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.08,287.89*51
2024-08-09T19:24:14.0591302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.03,286.48*7E
2024-08-09T19:24:15.0589267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.09,284.82*50
2024-08-09T19:24:16.0587702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.27,282.97*7F
2024-08-09T19:24:17.0585336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.22,281.16*79
2024-08-09T19:24:18.0582217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.11,279.57*56
2024-08-09T19:24:19.0581130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,278.09*57
2024-08-09T19:24:20.0578973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.45,276.51*79
2024-08-09T19:24:21.0576692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.04,274.93*78
2024-08-09T19:24:22.0574429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.17,273.34*52
2024-08-09T19:24:23.0572096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.00,271.47*55
2024-08-09T19:24:24.0569647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.45,269.53*5C
2024-08-09T19:24:25.0568156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.01,267.93*5D
2024-08-09T19:24:26.0565769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,266.45*55
2024-08-09T19:24:27.0563489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.81,264.92*7F
2024-08-09T19:24:28.0562028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.02,263.48*74
2024-08-09T19:24:29.0560757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.62,262.12*53
2024-08-09T19:24:30.0497058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.92,260.88*7C
2024-08-09T19:24:31.0526042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.65,259.58*7B
2024-08-09T19:24:32.0524468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.01,258.02*74
2024-08-09T19:24:33.0522464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.57,256.59*5D
2024-08-09T19:24:34.0536939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.08,255.82*78
2024-08-09T19:24:35.0535336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.19,255.21*7C
2024-08-09T19:24:36.0561634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.70,254.16*7A
2024-08-09T19:24:37.0559593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.00,252.84*56
2024-08-09T19:24:38.0557163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.09,251.68*75
2024-08-09T19:24:39.0554208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.61,250.82*59
2024-08-09T19:24:40.0629480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,249.96*76
2024-08-09T19:24:41.0664212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.03,249.04*7E
2024-08-09T19:24:42.0625161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.56,248.33*71
2024-08-09T19:24:43.0622255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.24,247.75*74
2024-08-09T19:24:44.0619825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.04,247.16*57
2024-08-09T19:24:45.0619259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.05,246.42*53
2024-08-09T19:24:46.0616458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.24,245.55*56
2024-08-09T19:24:47.0650038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.54,244.67*54
2024-08-09T19:24:48.0647922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.90,243.86*56
2024-08-09T19:24:49.0645502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,243.24*53
2024-08-09T19:24:50.0642955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,242.79*71
2024-08-09T19:24:51.0642196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.84,242.26*76
2024-08-09T19:24:52.0528355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,241.65*77
2024-08-09T19:24:53.0526282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,241.01*52
2024-08-09T19:24:54.0523706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.37,240.52*58
2024-08-09T19:24:55.0522184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.07,240.14*55
2024-08-09T19:24:56.0520197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.07,239.80*57
2024-08-09T19:24:57.0518639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,239.48*7D
2024-08-09T19:24:58.0515030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,239.21*7A
2024-08-09T19:24:59.0514083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.56,239.00*5B
2024-08-09T19:25:00.0534858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.30,238.99*5C
2024-08-09T19:25:01.0628580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,238.91*71
2024-08-09T19:25:02.0625823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.19,238.65*7F
2024-08-09T19:25:03.0624281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.76,238.34*72
2024-08-09T19:25:04.0621517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.88,237.99*55
2024-08-09T19:25:05.0620169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.65,237.61*5E
2024-08-09T19:25:06.0616756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,237.47*5D
2024-08-09T19:25:07.0635389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,237.55*70
2024-08-09T19:25:08.0633399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.14,237.38*58
2024-08-09T19:25:09.0630592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.07,237.18*51
2024-08-09T19:25:10.0628807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.79,237.12*5D
2024-08-09T19:25:11.0627141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,236.99*54
2024-08-09T19:25:12.0623763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.89,236.72*7D
2024-08-09T19:25:13.0622561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,236.52*50
2024-08-09T19:25:14.0560922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,236.48*57
2024-08-09T19:25:15.0558411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,236.53*5C
2024-08-09T19:25:16.0578450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,236.70*79
2024-08-09T19:25:17.0576545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,236.94*76
2024-08-09T19:25:18.0575347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,237.00*76
2024-08-09T19:25:19.0572817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,236.76*50
2024-08-09T19:25:20.0570743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.31,236.56*55
2024-08-09T19:25:21.0568442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.64,236.64*5F
2024-08-09T19:25:22.0566080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.80,236.96*7C
2024-08-09T19:25:23.0564654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.45,237.24*7B
2024-08-09T19:25:24.0562357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.91,237.34*74
2024-08-09T19:25:25.0560015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.73,237.35*53
2024-08-09T19:25:26.0558471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.13,237.50*5C
2024-08-09T19:25:27.0556401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.68,237.81*53
2024-08-09T19:25:28.0553144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.73,237.84*5F
2024-08-09T19:25:29.0552116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.53,237.48*53
2024-08-09T19:25:30.0549672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.52,237.34*52
2024-08-09T19:25:31.0569062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,237.87*74
2024-08-09T19:25:32.0566776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.51,238.57*77
2024-08-09T19:25:33.0564977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.93,238.77*78
2024-08-09T19:25:34.0562311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.80,238.51*5D
2024-08-09T19:25:35.0560868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.59,238.28*5C
2024-08-09T19:25:36.0558011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.67,238.29*53
2024-08-09T19:25:37.0555421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.84,238.51*7F
2024-08-09T19:25:38.0582551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.96,238.89*76
2024-08-09T19:25:39.0579849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.73,239.23*75
2024-08-09T19:25:40.0577686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.19,239.50*78
2024-08-09T19:25:41.0575930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.52,239.51*5F
2024-08-09T19:25:42.0574551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.27,239.50*58
2024-08-09T19:25:43.0571006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.95,239.60*56
2024-08-09T19:25:44.0569437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.21,239.75*75
2024-08-09T19:25:45.0567868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.08,240.01*77
2024-08-09T19:25:46.0565537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.82,240.26*7B
2024-08-09T19:25:47.0563122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.39,240.46*5C
2024-08-09T19:25:48.0560989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.99,240.47*5E
2024-08-09T19:25:49.0604765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,240.35*56
2024-08-09T19:25:50.0602376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,240.44*74
2024-08-09T19:25:51.0600464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.89,240.76*71
2024-08-09T19:25:52.0598178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,241.00*73
2024-08-09T19:25:53.0596035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.40,240.84*5D
2024-08-09T19:25:54.0593847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.55,240.67*56
2024-08-09T19:25:55.0592510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.84,240.70*59
2024-08-09T19:25:56.0590402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,240.79*53
2024-08-09T19:25:57.0588274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.93,240.83*78
2024-08-09T19:25:58.0586005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.55,240.66*7E
2024-08-09T19:25:59.0612568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,240.42*7E
2024-08-09T19:26:00.0611417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.05,240.20*51
2024-08-09T19:26:01.0609271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.80,240.16*5C
2024-08-09T19:26:02.0637896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.61,240.30*53
2024-08-09T19:26:03.0635543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,240.46*7B
2024-08-09T19:26:04.0633707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.17,240.32*7C
2024-08-09T19:26:05.0632094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.58,240.27*77
2024-08-09T19:26:06.0629573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.22,240.31*57
2024-08-09T19:26:07.0628611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.66,240.09*58
2024-08-09T19:26:08.0625201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.61,239.86*55
2024-08-09T19:26:09.0624050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.61,239.94*5C
2024-08-09T19:26:10.0621589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.97,240.31*75
2024-08-09T19:26:11.0619834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,240.36*7C
2024-08-09T19:26:12.0616962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.29,240.17*57
2024-08-09T19:26:13.0614800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,240.05*53
2024-08-09T19:26:14.0613120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.63,240.04*5B
2024-08-09T19:26:15.0610790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.14,240.03*7E
2024-08-09T19:26:16.0608941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.91,239.96*77
2024-08-09T19:26:17.0623404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,239.97*79
2024-08-09T19:26:18.0510299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.65,239.84*5D
2024-08-09T19:26:19.0508705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.74,239.77*53
2024-08-09T19:26:20.0507369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,239.81*59
2024-08-09T19:26:21.0660857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.80,239.82*7C
2024-08-09T19:26:22.0658256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.06,239.79*71
2024-08-09T19:26:23.0655771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.80,239.88*7C
2024-08-09T19:26:24.0498565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.30,239.86*57
2024-08-09T19:26:25.0496572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.95,239.68*5B
2024-08-09T19:26:26.0494469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,239.63*56
2024-08-09T19:26:27.0648709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,239.63*7A
2024-08-09T19:26:28.0646428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.58,239.56*7B
2024-08-09T19:26:29.0643798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,239.58*7A
2024-08-09T19:26:30.0642171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,239.71*5C
2024-08-09T19:26:31.0640885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,239.80*5B
2024-08-09T19:26:32.0638296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,239.78*5D
2024-08-09T19:26:33.0636344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,239.67*78
2024-08-09T19:26:34.0507228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,239.60*71
2024-08-09T19:26:35.0505471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.90,239.70*56
2024-08-09T19:26:36.0659068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.14,239.85*7D
2024-08-09T19:26:37.0656474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.70,239.85*7F
2024-08-09T19:26:38.0655143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,239.76*7B
2024-08-09T19:26:39.0530741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,239.76*50
2024-08-09T19:26:40.0529354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,239.76*58
2024-08-09T19:26:41.0526233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,239.72*79
2024-08-09T19:26:42.0526006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.97,239.72*7F
2024-08-09T19:26:43.0523702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.10,239.63*78
2024-08-09T19:26:44.0521613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,239.35*5E
2024-08-09T19:26:45.0546812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.10,239.19*59
2024-08-09T19:26:46.0544588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.63,239.35*59
2024-08-09T19:26:47.0541772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.37,239.41*77
2024-08-09T19:26:48.0540340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.80,239.18*7A
2024-08-09T19:26:49.0538865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.80,238.89*72
2024-08-09T19:26:50.0536787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.66,238.84*52
2024-08-09T19:26:51.0534501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.64,238.94*52
2024-08-09T19:26:52.0532309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,239.11*72
2024-08-09T19:26:53.0529015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.11,239.17*7D
2024-08-09T19:26:54.0528415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.13,239.06*5B
2024-08-09T19:26:55.0526539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,238.92*5D
2024-08-09T19:26:56.0523318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.35,238.89*5D
2024-08-09T19:26:57.0522543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.96,238.88*7C
2024-08-09T19:26:58.0519642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.43,238.88*7E
2024-08-09T19:26:59.0517285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,238.98*73
2024-08-09T19:27:00.0671559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.28,239.18*75
2024-08-09T19:27:01.0513814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.10,239.27*5F
2024-08-09T19:27:02.0511921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,238.97*5D
2024-08-09T19:27:03.0509057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.08,238.69*55
2024-08-09T19:27:04.0525270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.17,238.83*52
2024-08-09T19:27:05.0524039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.94,239.11*7E
2024-08-09T19:27:06.0521342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.73,239.02*77
2024-08-09T19:27:07.0519664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,238.78*74
2024-08-09T19:27:08.0518030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,238.78*76
2024-08-09T19:27:09.0670622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,238.99*78
2024-08-09T19:27:10.0670325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,239.04*79
2024-08-09T19:27:11.0511366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,238.83*50
2024-08-09T19:27:12.0509516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.97,238.50*51
2024-08-09T19:27:13.0536296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.86,238.52*54
2024-08-09T19:27:14.0505613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.64,238.95*7D
2024-08-09T19:27:15.0658248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.41,239.31*77
2024-08-09T19:27:16.0657730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.41,239.24*74
2024-08-09T19:27:17.0654993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,239.15*76
2024-08-09T19:27:18.0497829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.73,239.10*50
2024-08-09T19:27:19.0650393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.66,238.96*7B
2024-08-09T19:27:20.0649986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.95,238.96*75
2024-08-09T19:27:21.0646592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.42,239.12*74
2024-08-09T19:27:22.0644916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,239.27*7D
2024-08-09T19:27:23.0643203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.40,239.53*56
2024-08-09T19:27:24.0640714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.23,239.62*5C
2024-08-09T19:27:25.0638665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,239.35*79
2024-08-09T19:27:26.0636337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.90,239.11*78
2024-08-09T19:27:27.0634447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.40,239.13*70
2024-08-09T19:27:28.0632138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.10,239.13*73
2024-08-09T19:27:29.0630461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,239.06*73
2024-08-09T19:27:30.0627926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,238.97*51
2024-08-09T19:27:31.0550159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,238.94*53
2024-08-09T19:27:32.0549099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,238.96*7C
2024-08-09T19:27:33.0579611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,238.80*76
2024-08-09T19:27:34.0576726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,238.43*72
2024-08-09T19:27:35.0639931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,238.22*5A
2024-08-09T19:27:36.0638509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,238.39*57
2024-08-09T19:27:37.0635744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,238.39*7F
2024-08-09T19:27:38.0635322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.07,238.25*74
2024-08-09T19:27:39.0633181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.02,238.26*77
2024-08-09T19:27:40.0631040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,238.32*7A
2024-08-09T19:27:41.0628181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.93,238.20*78
2024-08-09T19:27:42.0626988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,237.92*5D
2024-08-09T19:27:43.0629311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.10,237.84*5A
2024-08-09T19:27:44.0645854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.17,238.18*7C
2024-08-09T19:27:45.0643110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.39,238.45*77
2024-08-09T19:27:46.0641871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.58,238.35*7B
2024-08-09T19:27:47.0639098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,238.39*54
2024-08-09T19:27:48.0636849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,238.55*5B
2024-08-09T19:27:49.0635043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.90,238.54*7F
2024-08-09T19:27:50.0633775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.08,238.44*7F
2024-08-09T19:27:51.0631018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.22,238.71*73
2024-08-09T19:27:52.0629115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.98,239.22*72
2024-08-09T19:27:53.0627071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,239.37*73
2024-08-09T19:27:54.0625439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,239.17*50
2024-08-09T19:27:55.0623353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.39,239.14*55
2024-08-09T19:27:56.0621707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.19,239.35*7E
2024-08-09T19:27:57.0619058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.37,239.68*78
2024-08-09T19:27:58.0663872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.73,239.81*7F
2024-08-09T19:27:59.0662430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.08,239.69*72
2024-08-09T19:28:00.0659514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,239.57*73
2024-08-09T19:28:01.0658281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,239.56*72
2024-08-09T19:28:02.0657090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.98,239.66*72
2024-08-09T19:28:03.0654187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.98,239.62*77
2024-08-09T19:28:04.0554918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,239.55*74
2024-08-09T19:28:05.0553004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,239.76*74
2024-08-09T19:28:06.0578248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,239.97*7D
2024-08-09T19:28:07.0575929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,239.84*71
2024-08-09T19:28:08.0573719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,239.60*7F
2024-08-09T19:28:09.0572055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,239.51*70
2024-08-09T19:28:10.0569693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.84,239.58*7A
2024-08-09T19:28:11.0568269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.90,239.63*7C
2024-08-09T19:28:12.0566588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.80,239.56*7F
2024-08-09T19:28:13.0614739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,239.60*71
2024-08-09T19:28:14.0613466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,239.79*7F
2024-08-09T19:28:15.0645393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,239.90*78
2024-08-09T19:28:16.0608225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,239.90*7C
2024-08-09T19:28:17.0607342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,239.89*71
2024-08-09T19:28:18.0605494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.83,239.95*7E
2024-08-09T19:28:19.0603594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.10,239.91*79
2024-08-09T19:28:20.0600458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.77,240.06*7A
2024-08-09T19:28:21.0598761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,240.27*7B
2024-08-09T19:28:22.0597475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.62,240.25*7C
2024-08-09T19:28:23.0595016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.91,240.09*7D
2024-08-09T19:28:24.0592686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.87,240.06*72
2024-08-09T19:28:25.0590646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.61,240.06*7C
2024-08-09T19:28:26.0610530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.46,239.93*54
2024-08-09T19:28:27.0608222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.98,239.98*5E
2024-08-09T19:28:28.0606668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.51,240.22*7E
2024-08-09T19:28:29.0604365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.73,240.14*70
2024-08-09T19:28:30.0661897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,240.08*7D
2024-08-09T19:28:31.0658680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,240.23*76
2024-08-09T19:28:32.0657726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,240.08*76
2024-08-09T19:28:33.0586110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.96,239.57*7B
2024-08-09T19:28:34.0680411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.05,239.15*5E
2024-08-09T19:28:35.0616198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,239.19*7B
2024-08-09T19:28:36.0615467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.82,239.41*7F
2024-08-09T19:28:37.0612909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.58,239.27*73
2024-08-09T19:28:38.0559001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,239.09*7D
2024-08-09T19:28:39.0557230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.84,239.10*56
2024-08-09T19:28:40.0554957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.85,238.97*5A
2024-08-09T19:28:41.0554117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,238.69*7D
2024-08-09T19:28:42.0551361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.94,238.61*7B
2024-08-09T19:28:43.0548525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,238.76*7A
2024-08-09T19:28:44.0563877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,238.86*7B
2024-08-09T19:28:45.0561985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,238.61*7E
2024-08-09T19:28:46.0559356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.83,238.36*59
2024-08-09T19:28:47.0641684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,238.41*5B
2024-08-09T19:28:48.0640047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,238.47*78
2024-08-09T19:28:49.0637896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.31,238.59*7D
2024-08-09T19:28:50.0635285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.02,238.54*73
2024-08-09T19:28:51.0634103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,238.31*5A
2024-08-09T19:28:52.0631125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,238.05*52
2024-08-09T19:28:53.0629860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.69,237.97*7E
2024-08-09T19:28:54.0627167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.64,238.04*74
2024-08-09T19:28:55.0625067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.71,238.30*72
2024-08-09T19:28:56.0623992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,238.49*7D
2024-08-09T19:28:57.0621180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.15,238.64*77
2024-08-09T19:28:58.0619498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.41,238.63*58
2024-08-09T19:28:59.0626831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.16,238.34*5E
2024-08-09T19:29:00.0615672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.92,238.06*57
2024-08-09T19:29:01.0613749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.17,238.11*73
2024-08-09T19:29:02.0611249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.73,238.27*7D
2024-08-09T19:29:03.0609714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.93,238.50*7F
2024-08-09T19:29:04.0607931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.38,238.41*79
2024-08-09T19:29:05.0604762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,237.94*5B
2024-08-09T19:29:06.0523577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.95,237.82*5A
2024-08-09T19:29:07.0564587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.96,238.01*79
2024-08-09T19:29:08.0608255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.68,238.08*7B
2024-08-09T19:29:09.0605475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,238.18*7C
2024-08-09T19:29:10.0604172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.22,238.41*58
2024-08-09T19:29:11.0602462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.28,238.45*79
2024-08-09T19:29:12.0599981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.26,238.58*7C
2024-08-09T19:29:13.0598116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.32,238.67*79
2024-08-09T19:29:14.0596643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.03,238.34*75
2024-08-09T19:29:15.0594151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.17,237.91*57
2024-08-09T19:29:16.0591540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.17,237.87*5F
2024-08-09T19:29:17.0590423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.73,238.09*7C
2024-08-09T19:29:18.0588053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.07,238.32*7D
2024-08-09T19:29:19.0585856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,238.33*7A
2024-08-09T19:29:20.0583935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.32,238.29*5B
2024-08-09T19:29:21.0581249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.91,238.45*5E
2024-08-09T19:29:22.0578799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.00,238.54*71
2024-08-09T19:29:23.0578029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.45,238.65*71
2024-08-09T19:29:24.0575878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,238.82*70
2024-08-09T19:29:25.0573330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.28,238.86*5B
2024-08-09T19:29:26.0572334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,238.73*5B
2024-08-09T19:29:27.0570017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.68,238.62*7B
2024-08-09T19:29:28.0566839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.62,238.59*7A
2024-08-09T19:29:29.0565087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.60,238.54*79
2024-08-09T19:29:30.0563815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.92,238.77*7B
2024-08-09T19:29:31.0561126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,239.06*5B
2024-08-09T19:29:32.0559794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,239.30*57
2024-08-09T19:29:33.0557988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,239.43*78
2024-08-09T19:29:34.0554425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,239.30*7A
2024-08-09T19:29:35.0554118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,239.15*77
2024-08-09T19:29:36.0570922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,239.25*7E
2024-08-09T19:29:37.0569678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,239.38*77
2024-08-09T19:29:38.0617165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,239.22*71
2024-08-09T19:29:39.0501781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,239.03*51
2024-08-09T19:29:40.0656151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.92,238.94*53
2024-08-09T19:29:41.0651781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.22,239.09*7B
2024-08-09T19:29:42.0650426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.87,239.40*76
2024-08-09T19:29:43.0649252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.33,239.61*76
2024-08-09T19:29:44.0647110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,239.60*72
2024-08-09T19:29:45.0644270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.23,239.50*5C
2024-08-09T19:29:46.0643535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.61,239.33*5C
2024-08-09T19:29:47.0640685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.79,239.29*5A
2024-08-09T19:29:48.0638936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.45,239.44*7D
2024-08-09T19:29:49.0637368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.86,239.45*7B
2024-08-09T19:29:50.0635223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,239.33*73
2024-08-09T19:29:51.0632435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,239.18*53
2024-08-09T19:29:52.0631248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.89,239.13*5A
2024-08-09T19:29:53.0628344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.27,239.26*76
2024-08-09T19:29:54.0627168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.11,239.45*76
2024-08-09T19:29:55.0624525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.55,239.68*78
2024-08-09T19:29:56.0621939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,239.57*55
2024-08-09T19:29:57.0621303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.20,239.32*59
2024-08-09T19:29:58.0617842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.72,239.31*50
2024-08-09T19:29:59.0617452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.89,239.47*7F
2024-08-09T19:30:00.0644139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.55,239.67*7C
2024-08-09T19:30:01.0643392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,239.85*79
2024-08-09T19:30:02.0640597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.45,239.87*54
2024-08-09T19:30:03.0639368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.86,239.77*54
2024-08-09T19:30:04.0503184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.95,239.72*52
2024-08-09T19:30:05.0657491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.70,239.74*7E
2024-08-09T19:30:06.0574532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.66,239.84*7B
2024-08-09T19:30:07.0572132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.93,240.03*73
2024-08-09T19:30:08.0571767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,240.07*51
2024-08-09T19:30:09.0569247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.51,239.85*56
2024-08-09T19:30:10.0574035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.69,239.78*5C
2024-08-09T19:30:11.0565571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,239.95*7D
2024-08-09T19:30:12.0562008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.64,240.09*73
2024-08-09T19:30:13.0559571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.58,239.92*71
2024-08-09T19:30:14.0589434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.46,239.61*53
2024-08-09T19:30:15.0606836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.64,239.49*51
2024-08-09T19:30:16.0604712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.93,239.61*7A
2024-08-09T19:30:17.0602918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.83,239.71*7D
2024-08-09T19:30:18.0600926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.39,239.72*78
2024-08-09T19:30:19.0599366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,239.60*73
2024-08-09T19:30:20.0596871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,239.42*50
2024-08-09T19:30:21.0594563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,239.26*5B
2024-08-09T19:30:22.0592096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,239.15*74
2024-08-09T19:30:23.0590015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.88,239.19*79
2024-08-09T19:30:24.0587910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,239.35*74
2024-08-09T19:30:25.0517006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,239.27*5F
2024-08-09T19:30:26.0670357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.18,239.19*79
2024-08-09T19:30:27.0668522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,239.16*70
2024-08-09T19:30:28.0667121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,238.93*7B
2024-08-09T19:30:29.0664802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.26,238.72*72
2024-08-09T19:30:30.0662667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.48,238.72*72
2024-08-09T19:30:31.0522440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,238.77*7A
2024-08-09T19:30:32.0675815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,238.94*76
2024-08-09T19:30:33.0673658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,238.87*78
2024-08-09T19:30:34.0671474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,238.58*77
2024-08-09T19:30:35.0513359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.57,238.59*57
2024-08-09T19:30:36.0511412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.01,238.67*5B
2024-08-09T19:30:37.0666358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.90,238.37*79
2024-08-09T19:30:38.0664545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,238.17*70
2024-08-09T19:30:39.0662756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,238.42*7F
2024-08-09T19:30:40.0660134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,238.70*70
2024-08-09T19:30:41.0658392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,238.64*7A
2024-08-09T19:30:42.0656601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,238.44*59
2024-08-09T19:30:43.0655002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.12,238.33*5E
2024-08-09T19:30:44.0652185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.05,238.16*76
2024-08-09T19:30:45.0650193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,237.97*70
2024-08-09T19:30:46.0647242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,238.21*78
2024-08-09T19:30:47.0645599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.11,238.65*72
2024-08-09T19:30:48.0643590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.16,238.55*7A
2024-08-09T19:30:49.0642818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.54,238.22*5B
2024-08-09T19:30:50.0640359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.15,238.20*5A
2024-08-09T19:30:51.0636890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.94,238.32*57
2024-08-09T19:30:52.0636237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,238.25*74
2024-08-09T19:30:53.0634014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.59,238.24*7E
2024-08-09T19:30:54.0632153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.06,238.47*7E
2024-08-09T19:30:55.0629273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.76,238.69*71
2024-08-09T19:30:56.0627542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.90,238.78*72
2024-08-09T19:30:57.0625190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.68,238.82*5C
2024-08-09T19:30:58.0624343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,238.68*5B
2024-08-09T19:30:59.0622231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,238.57*74
2024-08-09T19:31:00.0618632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.00,238.71*76
2024-08-09T19:31:01.0617502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.96,238.83*77
2024-08-09T19:31:02.0616027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,239.06*75
2024-08-09T19:31:03.0613284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,239.20*56
2024-08-09T19:31:04.0612126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.52,239.12*52
2024-08-09T19:31:05.0609679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,239.01*72
2024-08-09T19:31:06.0607629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.79,239.02*79
2024-08-09T19:31:07.0605309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.24,239.04*76
2024-08-09T19:31:08.0604168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.09,239.07*7E
2024-08-09T19:31:09.0601894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,239.27*5E
2024-08-09T19:31:10.0599672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,239.38*5D
2024-08-09T19:31:11.0597570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,239.54*75
2024-08-09T19:31:12.0596001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,239.64*7C
2024-08-09T19:31:13.0593590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.69,239.29*7E
2024-08-09T19:31:14.0592119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.48,239.03*50
2024-08-09T19:31:15.0589510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.97,239.22*7A
2024-08-09T19:31:16.0588352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.29,239.37*79
2024-08-09T19:31:17.0616323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,239.25*75
2024-08-09T19:31:18.0613975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,239.22*77
2024-08-09T19:31:19.0612180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,239.37*7E
2024-08-09T19:31:20.0610044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,239.62*74
2024-08-09T19:31:21.0608177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,239.71*78
2024-08-09T19:31:22.0606180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.85,239.48*73
2024-08-09T19:31:23.0604459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.66,239.35*75
2024-08-09T19:31:24.0618600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.82,239.52*7B
2024-08-09T19:31:25.0616211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.27,239.63*7B
2024-08-09T19:31:26.0614816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,239.61*59
2024-08-09T19:31:27.0613175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,239.64*50
2024-08-09T19:31:28.0611474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,239.76*76
2024-08-09T19:31:29.0609817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,239.67*7A
2024-08-09T19:31:30.0606537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,239.59*75
2024-08-09T19:31:31.0605504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.76,239.67*59
2024-08-09T19:31:32.0603567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.96,239.73*79
2024-08-09T19:31:33.0601431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.69,239.75*7A
2024-08-09T19:31:34.0599631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,239.80*77
2024-08-09T19:31:35.0597068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,239.88*71
2024-08-09T19:31:36.0595381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,239.80*79
2024-08-09T19:31:37.0592938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,239.57*75
2024-08-09T19:31:38.0637062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.13,239.47*73
2024-08-09T19:31:39.0635071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.33,239.49*78
2024-08-09T19:31:40.0634545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.90,239.60*78
2024-08-09T19:31:41.0631609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,239.84*79
2024-08-09T19:31:42.0629639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,239.85*72
2024-08-09T19:31:43.0628800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.35,239.47*5A
2024-08-09T19:31:44.0625860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.68,239.26*59
2024-08-09T19:31:45.0623941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,239.46*74
2024-08-09T19:31:46.0622093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.73,239.55*75
2024-08-09T19:31:47.0620045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.56,239.34*76
2024-08-09T19:31:48.0636077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,238.86*58
2024-08-09T19:31:49.0634941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.82,238.64*55
2024-08-09T19:31:50.0632107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.85,238.57*57
2024-08-09T19:31:51.0630283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.63,238.56*77
2024-08-09T19:31:52.0629171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.33,238.53*7A
2024-08-09T19:31:53.0625726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,238.48*7B
2024-08-09T19:31:54.0624722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,238.39*5A
2024-08-09T19:31:55.0622969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.81,238.29*5B
2024-08-09T19:31:56.0620363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,238.18*5A
2024-08-09T19:31:57.0618628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.63,238.11*7A
2024-08-09T19:31:58.0647968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.76,238.01*70
2024-08-09T19:31:59.0646980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,237.87*75
2024-08-09T19:32:00.0644010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.52,237.71*56
2024-08-09T19:32:01.0641799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.80,237.56*5C
2024-08-09T19:32:02.0640244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.84,237.48*78
2024-08-09T19:32:03.0637830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.46,237.50*74
2024-08-09T19:32:04.0635800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.78,237.44*70
2024-08-09T19:32:05.0635297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,237.22*7C
2024-08-09T19:32:06.0632088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,237.11*5C
2024-08-09T19:32:07.0631106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.33,237.17*53
2024-08-09T19:32:08.0628407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,237.24*76
2024-08-09T19:32:09.0625600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,237.30*70
2024-08-09T19:32:10.0624717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.81,237.29*70
2024-08-09T19:32:11.0622860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,237.16*7B
2024-08-09T19:32:12.0620159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,237.09*5C
2024-08-09T19:32:13.0619498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,237.07*7A
2024-08-09T19:32:14.0615624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,236.87*7D
2024-08-09T19:32:15.0613773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,236.81*71
2024-08-09T19:32:16.0612129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.60,237.04*7C
2024-08-09T19:32:17.0610544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.72,237.37*7F
2024-08-09T19:32:18.0608033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,237.64*59
2024-08-09T19:32:19.0606885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,237.75*53
2024-08-09T19:32:20.0603465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.12,237.73*79
2024-08-09T19:32:21.0601956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,237.67*7B
2024-08-09T19:32:22.0601001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,237.72*78
2024-08-09T19:32:23.0598721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,238.07*76
2024-08-09T19:32:24.0596571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.49,238.60*72
2024-08-09T19:32:25.0594609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.59,238.73*78
2024-08-09T19:32:26.0639677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.02,238.59*56
2024-08-09T19:32:27.0539603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.43,238.58*50
2024-08-09T19:32:28.0538293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.37,238.69*51
2024-08-09T19:32:29.0558889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.89,238.96*7F
2024-08-09T19:32:30.0556555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.41,239.26*71
2024-08-09T19:32:31.0554224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,239.51*72
2024-08-09T19:32:32.0551585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,239.59*57
2024-08-09T19:32:33.0576488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.51,239.73*50
2024-08-09T19:32:34.0575017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.02,239.92*7B
2024-08-09T19:32:35.0572244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.15,239.87*7A
2024-08-09T19:32:36.0570191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.91,239.90*75
2024-08-09T19:32:37.0567765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.72,240.16*7B
2024-08-09T19:32:38.0565741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.51,240.25*70
2024-08-09T19:32:39.0563256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,240.16*7F
2024-08-09T19:32:40.0561397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.73,239.99*58
2024-08-09T19:32:41.0583572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.14,239.90*58
2024-08-09T19:32:42.0580909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.11,240.13*50
2024-08-09T19:32:43.0611585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,240.44*78
2024-08-09T19:32:44.0609439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,240.48*79
2024-08-09T19:32:45.0607674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,240.23*74
2024-08-09T19:32:46.0605551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.83,239.89*56
2024-08-09T19:32:47.0603851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.72,239.93*79
2024-08-09T19:32:48.0601566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.45,240.19*7C
2024-08-09T19:32:49.0598715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.29,240.33*73
2024-08-09T19:32:50.0597583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,240.05*5F
2024-08-09T19:32:51.0630723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.81,239.79*5D
2024-08-09T19:32:52.0630352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.99,239.83*56
2024-08-09T19:32:53.0627023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.53,239.82*7C
2024-08-09T19:32:54.0625170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.96,239.68*7A
2024-08-09T19:32:55.0623311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,239.76*76
2024-08-09T19:32:56.0621254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.52,240.07*7C
2024-08-09T19:32:57.0619960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.49,239.96*78
2024-08-09T19:32:58.0618125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,239.46*5B
2024-08-09T19:32:59.0645987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.96,239.00*52
2024-08-09T19:33:00.0643269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.43,238.89*5E
2024-08-09T19:33:01.0642554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.81,239.06*73
2024-08-09T19:33:02.0641393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.60,239.24*7A
2024-08-09T19:33:03.0639015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.04,239.23*75
2024-08-09T19:33:04.0547137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,238.94*50
2024-08-09T19:33:05.0634990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.62,238.57*59
2024-08-09T19:33:06.0632196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.54,238.46*57
2024-08-09T19:33:07.0630371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.30,238.56*77
2024-08-09T19:33:08.0628951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.26,238.64*78
2024-08-09T19:33:09.0625583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.52,238.68*74
2024-08-09T19:33:10.0624713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,238.63*52
2024-08-09T19:33:11.0623094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.95,238.58*5E
2024-08-09T19:33:12.0540746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,238.50*59
2024-08-09T19:33:13.0537222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,238.32*76
2024-08-09T19:33:14.0536114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,238.38*7A
2024-08-09T19:33:15.0598476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.54,238.63*77
2024-08-09T19:33:16.0631602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,238.77*79
2024-08-09T19:33:17.0630157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,238.68*5E
2024-08-09T19:33:18.0628378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.57,238.59*52
2024-08-09T19:33:19.0626605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.15,238.71*55
2024-08-09T19:33:20.0624799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.14,238.85*7B
2024-08-09T19:33:21.0621923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.59,239.08*77
2024-08-09T19:33:22.0621140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,239.19*7A
2024-08-09T19:33:23.0618278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,239.22*52
2024-08-09T19:33:24.0615695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.17,239.33*5D
2024-08-09T19:33:25.0613997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,239.25*5A
2024-08-09T19:33:26.0612891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.88,239.01*70
2024-08-09T19:33:27.0610923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.23,239.26*78
2024-08-09T19:33:28.0608420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.05,239.66*7F
2024-08-09T19:33:29.0606383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,239.59*7B
2024-08-09T19:33:30.0603606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.09,239.30*53
2024-08-09T19:33:31.0602694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.66,239.22*55
2024-08-09T19:33:32.0600681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.17,239.36*73
2024-08-09T19:33:33.0597798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.00,239.56*76
2024-08-09T19:33:34.0597175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.38,239.67*7F
2024-08-09T19:33:35.0594336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,239.61*53
2024-08-09T19:33:36.0591781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.93,239.60*50
2024-08-09T19:33:37.0654105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.44,239.56*5A
2024-08-09T19:33:38.0652337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,239.34*7E
2024-08-09T19:33:39.0650791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.91,239.17*7C
2024-08-09T19:33:40.0648891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.88,239.17*7B
2024-08-09T19:33:41.0646825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,239.22*73
2024-08-09T19:33:42.0544880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.65,239.32*5D
2024-08-09T19:33:43.0542259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,239.43*52
2024-08-09T19:33:44.0540365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,239.54*72
2024-08-09T19:33:45.0538604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.65,239.45*70
2024-08-09T19:33:46.0563817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.00,239.17*77
2024-08-09T19:33:47.0562853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.12,239.07*5A
2024-08-09T19:33:48.0560821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,239.29*73
2024-08-09T19:33:49.0559198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,239.38*71
2024-08-09T19:33:50.0557001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,239.19*78
2024-08-09T19:33:51.0554378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.02,239.11*72
2024-08-09T19:33:52.0574830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.84,239.15*52
2024-08-09T19:33:53.0572507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.05,239.12*5C
2024-08-09T19:33:54.0570872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,239.19*7B
2024-08-09T19:33:55.0567945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,239.28*7F
2024-08-09T19:33:56.0565857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.85,239.33*79
2024-08-09T19:33:57.0564906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.76,239.53*76
2024-08-09T19:33:58.0561615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,239.58*70
2024-08-09T19:33:59.0559541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.64,239.25*53
2024-08-09T19:34:00.0621382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.27,238.97*5B
2024-08-09T19:34:01.0646102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.42,239.06*72
2024-08-09T19:34:02.0642888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.82,239.34*7A
2024-08-09T19:34:03.0641584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.03,239.55*75
2024-08-09T19:34:04.0639980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,239.36*70
2024-08-09T19:34:05.0637747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,239.22*5D
2024-08-09T19:34:06.0636236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.69,239.14*55
2024-08-09T19:34:07.0634506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.88,238.73*5E
2024-08-09T19:34:08.0534441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.76,238.47*5A
2024-08-09T19:34:09.0534129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,238.63*75
2024-08-09T19:34:10.0686578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.81,238.84*75
2024-08-09T19:34:11.0685715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.06,238.90*78
2024-08-09T19:34:12.0683662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.22,238.73*76
2024-08-09T19:34:13.0525027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,238.35*5F
2024-08-09T19:34:14.0522924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.69,238.00*54
2024-08-09T19:34:15.0521673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.09,238.08*5F
2024-08-09T19:34:16.0676157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.24,238.39*7D
2024-08-09T19:34:17.0674066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.56,238.42*7D
2024-08-09T19:34:18.0671539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.57,238.15*5A
2024-08-09T19:34:19.0513859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.24,237.96*76
2024-08-09T19:34:20.0667929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,237.92*53
2024-08-09T19:34:21.0665437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.27,237.79*5E
2024-08-09T19:34:22.0663637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.63,237.66*7C
2024-08-09T19:34:23.0661334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.83,237.65*71
2024-08-09T19:34:24.0659775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,237.77*7A
2024-08-09T19:34:25.0656687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.13,237.73*7E
2024-08-09T19:34:26.0655784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.23,237.65*58
2024-08-09T19:34:27.0654514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,237.65*56
2024-08-09T19:34:28.0652019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,237.57*51
2024-08-09T19:34:29.0649538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.02,237.42*7C
2024-08-09T19:34:30.0647836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.99,237.51*7E
2024-08-09T19:34:31.0544641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.37,237.78*74
2024-08-09T19:34:32.0643469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.54,237.73*79
2024-08-09T19:34:33.0641506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.39,237.48*52
2024-08-09T19:34:34.0545076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,237.41*54
2024-08-09T19:34:35.0543512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.00,237.49*5B
2024-08-09T19:34:36.0540629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.28,237.59*7C
2024-08-09T19:34:37.0567000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.80,237.68*7C
2024-08-09T19:34:38.0565816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,237.81*70
2024-08-09T19:34:39.0563945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,238.16*7A
2024-08-09T19:34:40.0561823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,238.45*7D
2024-08-09T19:34:41.0559452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,238.39*73
2024-08-09T19:34:42.0557807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.84,238.35*51
2024-08-09T19:34:43.0554969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.50,238.25*5A
2024-08-09T19:34:44.0553618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.38,238.27*79
2024-08-09T19:34:45.0582147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.68,238.52*76
2024-08-09T19:34:46.0580337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.10,238.74*7C
2024-08-09T19:34:47.0578029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,238.77*78
2024-08-09T19:34:48.0576329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.26,238.82*5C
2024-08-09T19:34:49.0602783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.77,239.01*50
2024-08-09T19:34:50.0600693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.18,239.35*73
2024-08-09T19:34:51.0598977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.08,239.56*72
2024-08-09T19:34:52.0596133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.60,239.50*74
2024-08-09T19:34:53.0593819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.46,239.60*58
2024-08-09T19:34:54.0592458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.62,239.84*5C
2024-08-09T19:34:55.0599885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,240.00*5C
2024-08-09T19:34:56.0597334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,240.20*7E
2024-08-09T19:34:57.0594323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.42,240.25*70
2024-08-09T19:34:58.0593569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.74,240.26*7E
2024-08-09T19:34:59.0591803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.14,240.37*51
2024-08-09T19:35:00.0589381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.12,240.46*7E
2024-08-09T19:35:01.0587527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,240.45*7F
2024-08-09T19:35:02.0585690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,240.37*79
2024-08-09T19:35:03.0642998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.79,240.46*71
2024-08-09T19:35:04.0640394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.12,240.59*7B
2024-08-09T19:35:05.0638740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.72,240.59*57
2024-08-09T19:35:06.0636360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.03,240.38*58
2024-08-09T19:35:07.0634838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,240.35*79
2024-08-09T19:35:08.0633311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.96,240.38*7D
2024-08-09T19:35:09.0632280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.08,240.23*72
2024-08-09T19:35:10.0629744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,240.14*59
2024-08-09T19:35:11.0627171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.84,240.12*54
2024-08-09T19:35:12.0624274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.91,239.87*7E
2024-08-09T19:35:13.0624448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.65,239.65*74
2024-08-09T19:35:14.0621610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.52,239.78*7B
2024-08-09T19:35:15.0618931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,239.85*7F
2024-08-09T19:35:16.0639695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,239.56*52
2024-08-09T19:35:17.0659907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.15,239.34*59
2024-08-09T19:35:18.0657904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.72,239.27*58
2024-08-09T19:35:19.0582565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.94,239.23*71
2024-08-09T19:35:20.0580847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.55,239.28*7E
2024-08-09T19:35:21.0578464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,239.44*78
2024-08-09T19:35:22.0577714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.08,239.47*73
2024-08-09T19:35:23.0574397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.10,239.10*5E
2024-08-09T19:35:24.0573339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,238.71*71
2024-08-09T19:35:25.0626307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.00,238.59*73
2024-08-09T19:35:26.0672650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.38,238.76*78
2024-08-09T19:35:27.0670862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.15,239.09*7F
2024-08-09T19:35:28.0669138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,239.18*55
2024-08-09T19:35:29.0538064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.21,238.76*7E
2024-08-09T19:35:30.0535853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.48,238.49*59
2024-08-09T19:35:31.0534307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,238.51*5D
2024-08-09T19:35:32.0575001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.79,238.68*73
2024-08-09T19:35:33.0613705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,238.78*70
2024-08-09T19:35:34.0610594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.93,238.72*7D
2024-08-09T19:35:35.0608947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,238.54*75
2024-08-09T19:35:36.0607633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,238.31*7D
2024-08-09T19:35:37.0605607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.21,238.23*55
2024-08-09T19:35:38.0602132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.35,238.35*76
2024-08-09T19:35:39.0600601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.80,238.33*7C
2024-08-09T19:35:40.0599777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,238.17*7B
2024-08-09T19:35:41.0596672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.26,238.12*5C
2024-08-09T19:35:42.0602105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.25,238.09*58
2024-08-09T19:35:43.0593204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,237.97*59
2024-08-09T19:35:44.0591250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,237.80*7D
2024-08-09T19:35:45.0589185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,237.47*7F
2024-08-09T19:35:46.0587265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.64,237.23*76
2024-08-09T19:35:47.0584865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.73,237.27*7B
2024-08-09T19:35:48.0610295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,237.31*78
2024-08-09T19:35:49.0607631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,237.12*77
2024-08-09T19:35:50.0638325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,236.82*75
2024-08-09T19:35:51.0636756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.97,236.63*5B
2024-08-09T19:35:52.0535048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.19,236.63*5B
2024-08-09T19:35:53.0532845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,236.69*70
2024-08-09T19:35:54.0685684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.73,236.76*78
2024-08-09T19:35:55.0684528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.38,236.84*77
2024-08-09T19:35:56.0682120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.53,236.85*72
2024-08-09T19:35:57.0548675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,236.67*78
2024-08-09T19:35:58.0523236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,236.56*54
2024-08-09T19:35:59.0520522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.73,236.74*5D
2024-08-09T19:36:00.0674847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.73,236.92*76
2024-08-09T19:36:01.0673473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,237.08*7C
2024-08-09T19:36:02.0532335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,237.33*71
2024-08-09T19:36:03.0669657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,237.52*56
2024-08-09T19:36:04.0666617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,237.76*7F
2024-08-09T19:36:05.0664651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,238.10*73
2024-08-09T19:36:06.0662187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.08,238.51*79
2024-08-09T19:36:07.0563909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.92,238.89*7F
2024-08-09T19:36:08.0561936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.69,239.18*74
2024-08-09T19:36:09.0575946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,239.35*75
2024-08-09T19:36:10.0574260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.00,239.42*50
2024-08-09T19:36:11.0573068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.42,239.63*5F
2024-08-09T19:36:12.0587977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.34,239.96*7C
2024-08-09T19:36:13.0586139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.90,240.14*74
2024-08-09T19:36:14.0584617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,240.35*70
2024-08-09T19:36:15.0582174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,240.72*7F
2024-08-09T19:36:16.0579662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.65,241.12*79
2024-08-09T19:36:17.0577997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.77,241.25*7C
2024-08-09T19:36:18.0637486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.79,240.89*59
2024-08-09T19:36:19.0670455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.95,240.56*59
2024-08-09T19:36:20.0668293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.22,240.71*73
2024-08-09T19:36:21.0665795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.09,240.93*7B
2024-08-09T19:36:22.0664932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.63,240.81*7F
2024-08-09T19:36:23.0662739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,240.53*50
2024-08-09T19:36:24.0660840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.58,240.39*50
2024-08-09T19:36:25.0658784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.69,240.37*58
2024-08-09T19:36:26.0655583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.54,240.58*76
2024-08-09T19:36:27.0653986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.97,240.62*71
2024-08-09T19:36:28.0651692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,240.35*5C
2024-08-09T19:36:29.0650155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.85,240.16*55
2024-08-09T19:36:30.0649097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.78,239.80*58
2024-08-09T19:36:31.0646599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.21,239.42*71
2024-08-09T19:36:32.0688976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.99,239.64*77
2024-08-09T19:36:33.0686843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.26,239.88*74
2024-08-09T19:36:34.0566898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,239.56*76
2024-08-09T19:36:35.0587614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.18,239.03*59
2024-08-09T19:36:36.0585001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.29,238.78*5A
2024-08-09T19:36:37.0583377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.61,238.77*70
2024-08-09T19:36:38.0580258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.86,238.74*73
2024-08-09T19:36:39.0578096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.77,238.84*79
2024-08-09T19:36:40.0577590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.00,238.94*55
2024-08-09T19:36:41.0575503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.12,239.10*76
2024-08-09T19:36:42.0573574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,239.22*5A
2024-08-09T19:36:43.0571301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,238.92*79
2024-08-09T19:36:44.0569475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.02,238.35*73
2024-08-09T19:36:45.0566457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.75,238.10*7B
2024-08-09T19:36:46.0565270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.83,238.26*7A
2024-08-09T19:36:47.0562342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,238.41*70
2024-08-09T19:36:48.0560456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,238.53*52
2024-08-09T19:36:49.0558169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.35,238.87*7B
2024-08-09T19:36:50.0557032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,239.04*7B
2024-08-09T19:36:51.0554585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,238.99*5A
2024-08-09T19:36:52.0552000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.74,238.91*57
2024-08-09T19:36:53.0550359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,238.94*79
2024-08-09T19:36:54.0549291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,238.98*72
2024-08-09T19:36:55.0547224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.66,238.95*7B
2024-08-09T19:36:56.0700668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,238.95*7A
2024-08-09T19:36:57.0699012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,239.04*74
2024-08-09T19:36:58.0697793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,239.14*77
2024-08-09T19:36:59.0568390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,239.03*7F
2024-08-09T19:37:00.0622046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,238.81*7D
2024-08-09T19:37:01.0620036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,238.85*5E
2024-08-09T19:37:02.0618371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,238.95*5F
2024-08-09T19:37:03.0616395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,238.95*54
2024-08-09T19:37:04.0614159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.66,239.13*77
2024-08-09T19:37:05.0611053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.31,239.37*73
2024-08-09T19:37:06.0610352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,239.31*77
2024-08-09T19:37:07.0608031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.87,239.08*57
2024-08-09T19:37:08.0605752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.04,239.16*51
2024-08-09T19:37:09.0604975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.88,239.27*74
2024-08-09T19:37:10.0603055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.70,239.30*77
2024-08-09T19:37:11.0601121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.84,239.35*74
2024-08-09T19:37:12.0597841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.98,239.27*5D
2024-08-09T19:37:13.0595970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.78,239.13*5A
2024-08-09T19:37:14.0594568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.33,239.29*56
2024-08-09T19:37:15.0610026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,239.51*7A
2024-08-09T19:37:16.0608973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.62,239.38*7F
2024-08-09T19:37:17.0605964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,239.20*76
2024-08-09T19:37:18.0703697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.04,239.33*74
2024-08-09T19:37:19.0654797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.29,239.48*5D
2024-08-09T19:37:20.0651825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.71,239.34*55
2024-08-09T19:37:21.0649829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,239.14*76
2024-08-09T19:37:22.0648278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,239.23*75
2024-08-09T19:37:23.0645823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,239.29*79
2024-08-09T19:37:24.0644705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,239.08*56
2024-08-09T19:37:25.0642770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.63,238.94*5F
2024-08-09T19:37:26.0639724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,238.98*75
2024-08-09T19:37:27.0637857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.39,239.09*7E
2024-08-09T19:37:28.0636653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,239.09*79
2024-08-09T19:37:29.0634094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,239.05*5C
2024-08-09T19:37:30.0631217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.34,239.09*55
2024-08-09T19:37:31.0630031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,239.14*7A
2024-08-09T19:37:32.0627600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.37,239.08*7E
2024-08-09T19:37:33.0626785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,238.94*7F
2024-08-09T19:37:34.0624168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,238.76*51
2024-08-09T19:37:35.0622894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,238.73*57
2024-08-09T19:37:36.0619943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,238.88*5F
2024-08-09T19:37:37.0649456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,239.05*76
2024-08-09T19:37:38.0561418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.59,238.91*72
2024-08-09T19:37:39.0558065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.81,238.65*7B
2024-08-09T19:37:40.0601093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.88,238.78*7B
2024-08-09T19:37:41.0598986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,239.06*76
2024-08-09T19:37:42.0597591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,239.20*76
2024-08-09T19:37:43.0594872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,238.92*7F
2024-08-09T19:37:44.0592901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.90,238.54*54
2024-08-09T19:37:45.0590751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.01,238.53*59
2024-08-09T19:37:46.0589011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.83,238.73*7D
2024-08-09T19:37:47.0586774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.46,238.85*78
2024-08-09T19:37:48.0584541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.30,238.96*78
2024-08-09T19:37:49.0582168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,239.15*7B
2024-08-09T19:37:50.0580933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,239.17*5D
2024-08-09T19:37:51.0578750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,239.13*5E
2024-08-09T19:37:52.0657039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.23,239.12*76
2024-08-09T19:37:53.0681750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.67,239.08*71
2024-08-09T19:37:54.0680792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.64,239.10*7B
2024-08-09T19:37:55.0677286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.23,239.29*7D
2024-08-09T19:37:56.0723455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.58,239.48*7D
2024-08-09T19:37:57.0674520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,239.56*7B
2024-08-09T19:37:58.0671977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,239.64*73
2024-08-09T19:37:59.0671083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.04,239.66*5E
2024-08-09T19:38:00.0667878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.40,239.46*56
2024-08-09T19:38:01.0666698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.69,239.34*51
2024-08-09T19:38:02.0664563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.70,239.38*7A
2024-08-09T19:38:03.0662612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.47,239.49*76
2024-08-09T19:38:04.0659921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.24,239.64*7D
2024-08-09T19:38:05.0658869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.43,239.62*75
2024-08-09T19:38:06.0655583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.00,239.39*50
2024-08-09T19:38:07.0654168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.20,239.12*5E
2024-08-09T19:38:08.0652681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.17,238.94*52
2024-08-09T19:38:09.0650576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,238.87*7A
2024-08-09T19:38:10.0672950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,238.88*77
2024-08-09T19:38:11.0670780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.08,238.79*77
2024-08-09T19:38:12.0669099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.27,238.81*52
2024-08-09T19:38:13.0667502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,238.89*7B
2024-08-09T19:38:14.0665441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,238.72*7C
2024-08-09T19:38:15.0663092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.71,238.40*72
2024-08-09T19:38:16.0660972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.66,238.27*73
2024-08-09T19:38:17.0659632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,238.24*79
2024-08-09T19:38:18.0657964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,238.03*77
2024-08-09T19:38:19.0654858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,237.87*75
2024-08-09T19:38:20.0653496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,237.80*74
2024-08-09T19:38:21.0651519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.89,237.68*72
2024-08-09T19:38:22.0648527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,237.62*53
2024-08-09T19:38:23.0648036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,237.58*5F
2024-08-09T19:38:24.0645804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,237.60*7F
2024-08-09T19:38:25.0643031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.60,237.70*79
2024-08-09T19:38:26.0641907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,237.61*75
2024-08-09T19:38:27.0669166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,237.39*55
2024-08-09T19:38:28.0668270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,237.35*5A
2024-08-09T19:38:29.0665693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,237.61*57
2024-08-09T19:38:30.0664253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,237.55*71
2024-08-09T19:38:31.0681883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,237.22*71
2024-08-09T19:38:32.0681213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.92,237.13*70
2024-08-09T19:38:33.0678767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.23,237.23*7E
2024-08-09T19:38:34.0676566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.78,237.46*73
2024-08-09T19:38:35.0675344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,237.40*53
2024-08-09T19:38:36.0538354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,237.35*5F
2024-08-09T19:38:37.0535065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,237.66*50
2024-08-09T19:38:38.0690193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,238.03*75
2024-08-09T19:38:39.0687936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,238.24*70
2024-08-09T19:38:40.0685413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,238.29*5E
2024-08-09T19:38:41.0683643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,238.30*77
2024-08-09T19:38:42.0681835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.09,238.37*70
2024-08-09T19:38:43.0679833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.41,238.44*74
2024-08-09T19:38:44.0677680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.24,238.64*7C
2024-08-09T19:38:45.0675933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.85,238.92*73
2024-08-09T19:38:46.0673035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,238.89*59
2024-08-09T19:38:47.0671777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.62,238.71*5B
2024-08-09T19:38:48.0669892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.74,238.74*58
2024-08-09T19:38:49.0667197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.81,239.20*7A
2024-08-09T19:38:50.0665068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.51,239.61*74
2024-08-09T19:38:51.0663337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,239.56*78
2024-08-09T19:38:52.0678491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.25,239.34*5C
2024-08-09T19:38:53.0659167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.94,239.31*5E
2024-08-09T19:38:54.0657814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.09,239.37*7D
2024-08-09T19:38:55.0655531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.29,239.25*7B
2024-08-09T19:38:56.0653732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.50,239.11*5E
2024-08-09T19:38:57.0651727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.96,239.19*5C
2024-08-09T19:38:58.0670308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.11,239.44*70
2024-08-09T19:38:59.0668605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.78,239.67*7D
2024-08-09T19:39:00.0666088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.61,239.70*7E
2024-08-09T19:39:01.0663484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.89,239.62*7D
2024-08-09T19:39:02.0688362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.23,239.53*5B
2024-08-09T19:39:03.0567563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.81,239.40*56
2024-08-09T19:39:04.0565587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,239.31*5C
2024-08-09T19:39:05.0564751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,239.31*7E
2024-08-09T19:39:06.0562843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.97,239.26*75
2024-08-09T19:39:07.0559679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,239.09*7E
2024-08-09T19:39:08.0557509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,238.96*5F
2024-08-09T19:39:09.0556550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,238.89*75
2024-08-09T19:39:10.0653328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.67,238.75*7F
2024-08-09T19:39:11.0649815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.64,238.71*77
2024-08-09T19:39:12.0648416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,238.62*78
2024-08-09T19:39:13.0681978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.56,238.39*50
2024-08-09T19:39:14.0680362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.27,238.27*5F
2024-08-09T19:39:15.0678319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,238.41*55
2024-08-09T19:39:16.0676825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.44,238.49*7F
2024-08-09T19:39:17.0674706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.19,238.52*7A
2024-08-09T19:39:18.0672845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,238.59*7A
2024-08-09T19:39:19.0670291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,238.43*74
2024-08-09T19:39:20.0668566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.33,238.24*74
2024-08-09T19:39:21.0666021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.29,238.30*7C
2024-08-09T19:39:22.0664105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,238.47*5B
2024-08-09T19:39:23.0662157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,238.69*5B
2024-08-09T19:39:24.0661349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,238.76*7F
2024-08-09T19:39:25.0658158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,238.74*78
2024-08-09T19:39:26.0656558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,238.92*7B
2024-08-09T19:39:27.0655167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.36,239.01*7A
2024-08-09T19:39:28.0652778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.20,238.97*7B
2024-08-09T19:39:29.0651674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,239.13*7B
2024-08-09T19:39:30.0648722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,239.25*5B
2024-08-09T19:39:31.0646650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,239.14*75
2024-08-09T19:39:32.0645615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,239.15*73
2024-08-09T19:39:33.0642835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.97,239.12*7D
2024-08-09T19:39:34.0663287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.90,239.01*57
2024-08-09T19:39:35.0659292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,239.32*5C
2024-08-09T19:39:36.0689898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,239.75*77
2024-08-09T19:39:37.0656554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.88,239.77*74
2024-08-09T19:39:38.0654363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,239.50*78
2024-08-09T19:39:39.0651812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.07,239.47*58
2024-08-09T19:39:40.0675858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.60,239.49*5F
2024-08-09T19:39:41.0672748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.18,239.24*56
2024-08-09T19:39:42.0709152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,239.26*75
2024-08-09T19:39:43.0570372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.99,239.47*7A
2024-08-09T19:39:44.0567914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.81,239.39*72
2024-08-09T19:39:45.0566476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,239.22*77
2024-08-09T19:39:46.0564436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.61,239.30*59
2024-08-09T19:39:47.0562363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.87,239.63*52
2024-08-09T19:39:48.0561512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.91,240.04*79
2024-08-09T19:39:49.0617659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,240.14*7D
2024-08-09T19:39:50.0623881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,239.92*78
2024-08-09T19:39:51.0622197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,239.70*5D
2024-08-09T19:39:52.0619009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.97,239.36*5D
2024-08-09T19:39:53.0618133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.20,239.04*5D
2024-08-09T19:39:54.0615591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.17,239.21*70
2024-08-09T19:39:55.0613321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.81,239.53*77
2024-08-09T19:39:56.0611413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.38,239.61*7F
2024-08-09T19:39:57.0610459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,239.44*73
2024-08-09T19:39:58.0673388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.99,239.03*5D
2024-08-09T19:39:59.0545350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.30,238.89*54
2024-08-09T19:40:00.0596960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.92,239.05*5A
2024-08-09T19:40:01.0594381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,239.02*7C
2024-08-09T19:40:02.0592157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.05,238.98*7D
2024-08-09T19:40:03.0590573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.11,238.90*7F
2024-08-09T19:40:04.0588584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,238.63*59
2024-08-09T19:40:05.0585034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.98,238.45*5A
2024-08-09T19:40:06.0583800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.68,238.42*54
2024-08-09T19:40:07.0583039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.61,238.50*7E
2024-08-09T19:40:08.0580743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.70,238.69*7B
2024-08-09T19:40:09.0656194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,238.80*7F
2024-08-09T19:40:10.0654082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.60,238.58*55
2024-08-09T19:40:11.0652331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.49,238.50*59
2024-08-09T19:40:12.0716738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.25,238.83*79
2024-08-09T19:40:13.0648193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.87,238.87*72
2024-08-09T19:40:14.0647912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,238.78*76
2024-08-09T19:40:15.0695574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,238.84*57
2024-08-09T19:40:16.0693116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.44,238.83*57
2024-08-09T19:40:17.0690942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,238.96*72
2024-08-09T19:40:18.0689194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.74,239.13*71
2024-08-09T19:40:19.0687043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.63,239.26*75
2024-08-09T19:40:20.0684755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.65,239.49*7E
2024-08-09T19:40:21.0683522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.91,239.79*70
2024-08-09T19:40:22.0681780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.98,239.72*5D
2024-08-09T19:40:23.0679132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.14,239.49*57
2024-08-09T19:40:24.0677771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.31,239.49*52
2024-08-09T19:40:25.0674588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.99,239.67*74
2024-08-09T19:40:26.0672921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.35,239.87*7D
2024-08-09T19:40:27.0671259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.95,239.91*74
2024-08-09T19:40:28.0669062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,239.79*50
2024-08-09T19:40:29.0667322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.53,239.57*5B
2024-08-09T19:40:30.0554826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.14,239.51*51
2024-08-09T19:40:31.0580531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.52,239.68*7D
2024-08-09T19:40:32.0577186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.17,239.91*7F
2024-08-09T19:40:33.0576015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.36,239.97*73
2024-08-09T19:40:34.0573962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,239.86*56
2024-08-09T19:40:35.0591672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.83,239.80*51
2024-08-09T19:40:36.0654864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,239.77*58
2024-08-09T19:40:37.0654237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.71,239.81*77
2024-08-09T19:40:38.0650077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.75,239.90*72
2024-08-09T19:40:39.0660646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,239.69*79
2024-08-09T19:40:40.0646735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.85,239.39*5D
2024-08-09T19:40:41.0643913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.29,239.22*5C
2024-08-09T19:40:42.0642991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.42,239.33*73
2024-08-09T19:40:43.0661596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.88,239.68*78
2024-08-09T19:40:44.0638376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.89,239.79*7F
2024-08-09T19:40:45.0636879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.33,239.63*5E
2024-08-09T19:40:46.0634023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.80,239.49*5D
2024-08-09T19:40:47.0632164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.71,239.25*5B
2024-08-09T19:40:48.0630625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.28,238.91*70
2024-08-09T19:40:49.0627672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.27,238.73*73
2024-08-09T19:40:50.0625768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.88,238.84*78
2024-08-09T19:40:51.0682868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.11,239.15*7E
2024-08-09T19:40:52.0680854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.31,239.39*7C
2024-08-09T19:40:53.0679408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,239.27*5F
2024-08-09T19:40:54.0676812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.66,238.94*55
2024-08-09T19:40:55.0674781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.07,238.58*56
2024-08-09T19:40:56.0673369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.42,238.48*78
2024-08-09T19:40:57.0670867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.43,238.66*70
2024-08-09T19:40:58.0669011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.76,238.81*76
2024-08-09T19:40:59.0667556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.29,238.95*5A
2024-08-09T19:41:00.0665492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.06,239.01*59
2024-08-09T19:41:01.0663177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,238.94*53
2024-08-09T19:41:02.0633703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.94,238.88*51
2024-08-09T19:41:03.0630835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.44,238.93*7F
2024-08-09T19:41:04.0628242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.69,238.82*78
2024-08-09T19:41:05.0626805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.66,238.57*72
2024-08-09T19:41:06.0624650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.05,238.43*5A
2024-08-09T19:41:07.0622052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.06,238.39*53
2024-08-09T19:41:08.0706321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,238.50*59
2024-08-09T19:41:09.0703929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.69,238.81*79
2024-08-09T19:41:10.0577951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.41,238.68*79
2024-08-09T19:41:11.0543462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.23,238.22*5B
2024-08-09T19:41:12.0541297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.77,237.97*51
2024-08-09T19:41:13.0560386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.34,238.04*5A
2024-08-09T19:41:14.0582840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.00,238.14*7A
2024-08-09T19:41:15.0580281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.02,238.21*5C
2024-08-09T19:41:16.0578676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.18,238.20*76
2024-08-09T19:41:17.0623135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,238.11*59
2024-08-09T19:41:18.0621513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.15,237.87*58
2024-08-09T19:41:19.0619177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.95,237.55*59
2024-08-09T19:41:20.0617264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.29,237.76*76
2024-08-09T19:41:21.0614824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.73,238.18*78
2024-08-09T19:41:22.0613685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.29,238.46*77
2024-08-09T19:41:23.0611755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.01,238.70*5E
2024-08-09T19:41:24.0609476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.30,238.81*7D
2024-08-09T19:41:25.0616660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.46,238.54*5B
2024-08-09T19:41:26.0606183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,238.33*7F
2024-08-09T19:41:27.0657046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.89,238.33*75
2024-08-09T19:41:28.0654794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.85,238.47*7F
2024-08-09T19:41:29.0652678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.16,238.80*7E
2024-08-09T19:41:30.0650741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,239.00*74
2024-08-09T19:41:31.0575969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,238.87*5F
2024-08-09T19:41:32.0560856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,238.69*57
2024-08-09T19:41:33.0631961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.79,238.60*7F
2024-08-09T19:41:34.0630851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,238.55*7F
2024-08-09T19:41:35.0628197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,238.69*78
2024-08-09T19:41:36.0627092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,238.94*75
2024-08-09T19:41:37.0543947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,239.01*59
2024-08-09T19:41:38.0541888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.21,239.07*5F
2024-08-09T19:41:39.0696663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,239.04*5C
2024-08-09T19:41:40.0592481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,239.00*75
2024-08-09T19:41:41.0693308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.78,239.05*7D
2024-08-09T19:41:42.0690551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.62,239.04*7B
2024-08-09T19:41:43.0688436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.75,239.07*51
2024-08-09T19:41:44.0549372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.02,239.27*57
2024-08-09T19:41:45.0704075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,239.46*59
2024-08-09T19:41:46.0578172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,239.57*7B
2024-08-09T19:41:47.0575832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.03,239.64*74
2024-08-09T19:41:48.0573702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,239.65*74
2024-08-09T19:41:49.0571206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.17,239.59*57
2024-08-09T19:41:50.0570350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.43,239.42*5A
2024-08-09T19:41:51.0567871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.26,239.44*71
2024-08-09T19:41:52.0566404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.81,239.73*7C
2024-08-09T19:41:53.0565003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,239.90*74
2024-08-09T19:41:54.0718985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,239.83*74
2024-08-09T19:41:55.0716104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,239.85*7C
2024-08-09T19:41:56.0558254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.87,239.87*76
2024-08-09T19:41:57.0556515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.19,239.40*59
2024-08-09T19:41:58.0571499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.37,239.06*59
2024-08-09T19:41:59.0569113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.16,239.19*79
2024-08-09T19:42:00.0568609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.21,239.53*7E
2024-08-09T19:42:01.0585821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.30,239.52*78
2024-08-09T19:42:02.0618618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.55,239.20*55
2024-08-09T19:42:03.0615837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.89,238.92*55
2024-08-09T19:42:04.0614005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.27,238.78*53
2024-08-09T19:42:05.0612943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.41,238.77*73
2024-08-09T19:42:06.0610665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.45,239.01*7C
2024-08-09T19:42:07.0610137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.96,239.34*75
2024-08-09T19:42:08.0606571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.14,239.44*72
2024-08-09T19:42:09.0604748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.00,239.46*70
2024-08-09T19:42:10.0601710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,239.27*5A
2024-08-09T19:42:11.0600629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,238.80*51
2024-08-09T19:42:12.0598910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.48,238.58*59
2024-08-09T19:42:13.0687776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.81,238.58*77
2024-08-09T19:42:14.0685061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.33,238.62*7F
2024-08-09T19:42:15.0588812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.68,238.82*76
2024-08-09T19:42:16.0587301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.28,239.04*7C
2024-08-09T19:42:17.0584849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.22,239.04*73
2024-08-09T19:42:18.0582616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,238.92*71
2024-08-09T19:42:19.0599355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.20,238.77*5A
2024-08-09T19:42:20.0597387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,238.66*52
2024-08-09T19:42:21.0595545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,238.65*75
2024-08-09T19:42:22.0593444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,238.70*70
2024-08-09T19:42:23.0591747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,238.65*74
2024-08-09T19:42:24.0590144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.82,238.57*7A
2024-08-09T19:42:25.0664531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.25,238.59*78
2024-08-09T19:42:26.0662054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.25,238.72*75
2024-08-09T19:42:27.0660080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.84,238.70*7C
2024-08-09T19:42:28.0657986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,238.51*51
2024-08-09T19:42:29.0656152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,238.42*58
2024-08-09T19:42:30.0654931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,238.39*7F
2024-08-09T19:42:31.0653838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,238.47*72
2024-08-09T19:42:32.0650960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,238.59*7C
2024-08-09T19:42:33.0684809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,238.60*7A
2024-08-09T19:42:34.0682395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,238.72*7B
2024-08-09T19:42:35.0680603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,238.85*7A
2024-08-09T19:42:36.0678708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,238.73*5B
2024-08-09T19:42:37.0676382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.99,238.45*56
2024-08-09T19:42:38.0674718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.68,238.25*7D
2024-08-09T19:42:39.0672466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.70,238.35*71
2024-08-09T19:42:40.0602886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.70,238.66*75
2024-08-09T19:42:41.0601185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,238.85*7A
2024-08-09T19:42:42.0599338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,238.88*5E
2024-08-09T19:42:43.0596456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.82,238.85*5E
2024-08-09T19:42:44.0595680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.77,238.71*51
2024-08-09T19:42:45.0592295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.52,238.76*76
2024-08-09T19:42:46.0591446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.51,238.96*7C
2024-08-09T19:42:47.0589087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.81,238.95*77
2024-08-09T19:42:48.0587593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,238.90*71
2024-08-09T19:42:49.0584020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.41,238.92*52
2024-08-09T19:42:50.0583486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,239.00*77
2024-08-09T19:42:51.0580740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.77,239.07*70
2024-08-09T19:42:52.0579569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,239.10*7C
2024-08-09T19:42:53.0613072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,239.18*56
2024-08-09T19:42:54.0575321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,239.22*5D
2024-08-09T19:42:55.0572563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.86,239.14*7D
2024-08-09T19:42:56.0570403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.86,239.11*7A
2024-08-09T19:42:57.0568432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.60,239.26*70
2024-08-09T19:42:58.0723229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.30,239.67*73
2024-08-09T19:42:59.0720905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,239.76*74
2024-08-09T19:43:00.0563579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.33,239.41*5E
2024-08-09T19:43:01.0560461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.20,238.99*54
2024-08-09T19:43:02.0559310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.84,238.87*58
2024-08-09T19:43:03.0628400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.34,239.02*7D
2024-08-09T19:43:04.0625981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.18,239.13*79
2024-08-09T19:43:05.0624377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.37,239.27*74
2024-08-09T19:43:06.0663433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,239.21*57
2024-08-09T19:43:07.0661979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.17,238.83*57
2024-08-09T19:43:08.0657968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.97,238.76*52
2024-08-09T19:43:09.0657482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.61,239.02*71
2024-08-09T19:43:10.0654957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.28,239.02*79
2024-08-09T19:43:11.0576686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.48,238.75*55
2024-08-09T19:43:12.0574486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.03,238.64*59
2024-08-09T19:43:13.0571792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,238.70*70
2024-08-09T19:43:14.0570305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.43,238.70*75
2024-08-09T19:43:15.0724187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.48,238.58*74
2024-08-09T19:43:16.0723015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,238.57*76
2024-08-09T19:43:17.0564007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.54,238.61*74
2024-08-09T19:43:18.0562733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.24,238.43*79
2024-08-09T19:43:19.0716342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.07,238.35*74
2024-08-09T19:43:20.0721520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.09,238.56*7B
2024-08-09T19:43:21.0563491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,238.78*54
2024-08-09T19:43:22.0560900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.79,238.97*7A
2024-08-09T19:43:23.0716271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.65,239.12*59
2024-08-09T19:43:24.0713371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,238.86*73
2024-08-09T19:43:25.0555244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.75,238.43*59
2024-08-09T19:43:26.0576617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.00,238.23*59
2024-08-09T19:43:27.0634333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.80,238.47*75
2024-08-09T19:43:28.0632681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.58,238.91*71
2024-08-09T19:43:29.0709293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.98,238.91*78
2024-08-09T19:43:30.0709410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.18,238.63*58
2024-08-09T19:43:31.0707805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.48,238.28*5E
2024-08-09T19:43:32.0549889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.51,238.16*5F
2024-08-09T19:43:33.0576574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.18,238.12*71
2024-08-09T19:43:34.0574495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.86,238.07*7C
2024-08-09T19:43:35.0657585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.00,238.13*74
2024-08-09T19:43:36.0655757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.46,238.30*7A
2024-08-09T19:43:37.0653127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,238.46*76
2024-08-09T19:43:38.0651282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,238.48*7D
2024-08-09T19:43:39.0649686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.92,238.36*7C
2024-08-09T19:43:40.0648056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.56,238.22*76
2024-08-09T19:43:41.0644600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.54,238.22*72
2024-08-09T19:43:42.0642679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.03,238.34*73
2024-08-09T19:43:43.0640644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.36,238.45*73
2024-08-09T19:43:44.0639393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,238.33*71
2024-08-09T19:43:45.0637149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,238.13*55
2024-08-09T19:43:46.0635715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.35,238.28*5A
2024-08-09T19:43:47.0650620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,238.64*5F
2024-08-09T19:43:48.0697141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,238.72*77
2024-08-09T19:43:49.0695473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,238.51*76
2024-08-09T19:43:50.0692698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.82,238.44*7F
2024-08-09T19:43:51.0691509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.22,238.59*7D
2024-08-09T19:43:52.0689698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.91,238.64*70
2024-08-09T19:43:53.0686165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,238.63*71
2024-08-09T19:43:54.0684939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,238.70*5B
2024-08-09T19:43:55.0682363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,238.83*53
2024-08-09T19:43:56.0679607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,238.96*52
2024-08-09T19:43:57.0679058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,238.98*58
2024-08-09T19:43:58.0677470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.71,239.05*5D
2024-08-09T19:43:59.0674451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.78,239.36*7B
2024-08-09T19:44:00.0725173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.61,239.63*7F
2024-08-09T19:44:01.0722943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,239.52*7A
2024-08-09T19:44:02.0619129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.90,239.30*72
2024-08-09T19:44:03.0616643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.64,239.35*72
2024-08-09T19:44:04.0665470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.74,239.66*73
2024-08-09T19:44:05.0664201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.87,239.94*72
2024-08-09T19:44:06.0661789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,240.06*5A
2024-08-09T19:44:07.0659097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.52,239.89*5E
2024-08-09T19:44:08.0694318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,239.72*5D
2024-08-09T19:44:09.0698353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.90,239.83*72
2024-08-09T19:44:10.0690887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.08,239.95*79
2024-08-09T19:44:11.0688867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.74,239.82*75
2024-08-09T19:44:12.0686363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,239.61*7B
2024-08-09T19:44:13.0684358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.72,239.48*52
2024-08-09T19:44:14.0704655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.19,239.49*5D
2024-08-09T19:44:15.0702203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.18,239.36*75
2024-08-09T19:44:16.0700365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,239.21*77
2024-08-09T19:44:17.0577524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,239.24*70
2024-08-09T19:44:18.0577021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,239.42*74
2024-08-09T19:44:19.0574225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,239.37*71
2024-08-09T19:44:20.0571385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,239.12*5B
2024-08-09T19:44:21.0570529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.58,239.10*56
2024-08-09T19:44:22.0567142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.92,239.20*50
2024-08-09T19:44:23.0566385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.72,239.26*72
2024-08-09T19:44:24.0720721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.51,239.23*76
2024-08-09T19:44:25.0717999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.68,239.29*73
2024-08-09T19:44:26.0716438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.83,239.08*73
2024-08-09T19:44:27.0713982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.08,238.82*5A
2024-08-09T19:44:28.0711623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.25,238.81*7E
2024-08-09T19:44:29.0710333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.98,239.05*70
2024-08-09T19:44:30.0709245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,239.26*73
2024-08-09T19:44:31.0550469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.04,239.10*7F
2024-08-09T19:44:32.0547884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.19,239.01*76
2024-08-09T19:44:33.0701653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,239.07*75
2024-08-09T19:44:34.0700658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.13,239.04*7F
2024-08-09T19:44:35.0602998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.67,239.02*79
2024-08-09T19:44:36.0600410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.45,238.92*7B
2024-08-09T19:44:37.0598613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.96,238.88*7B
2024-08-09T19:44:38.0668384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,238.85*75
2024-08-09T19:44:39.0666313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,238.62*5A
2024-08-09T19:44:40.0690755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,238.33*54
2024-08-09T19:44:41.0688478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,238.36*78
2024-08-09T19:44:42.0686926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.83,238.62*7C
2024-08-09T19:44:43.0683530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.70,238.54*77
2024-08-09T19:44:44.0557937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.95,238.07*51
2024-08-09T19:44:45.0691581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.88,237.75*5F
2024-08-09T19:44:46.0689568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.55,237.80*59
2024-08-09T19:44:47.0687367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.21,237.90*74
2024-08-09T19:44:48.0684640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.35,237.91*70
2024-08-09T19:44:49.0683842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.76,238.05*75
2024-08-09T19:44:50.0680865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,238.23*72
2024-08-09T19:44:51.0679564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.03,238.28*57
2024-08-09T19:44:52.0677122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.71,238.04*53
2024-08-09T19:44:53.0673781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.39,237.86*51
2024-08-09T19:44:54.0673184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.32,237.93*70
2024-08-09T19:44:55.0670955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.52,238.14*72
2024-08-09T19:44:56.0668560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.81,238.33*7E
2024-08-09T19:44:57.0667742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.65,238.42*70
2024-08-09T19:44:58.0663918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.11,238.48*7D
2024-08-09T19:44:59.0693276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.87,238.35*5B
2024-08-09T19:45:00.0561162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.32,238.14*56
2024-08-09T19:45:01.0558747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.24,238.29*59
2024-08-09T19:45:02.0712728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.52,238.81*72
2024-08-09T19:45:03.0711714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.50,239.03*73
2024-08-09T19:45:04.0708630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,238.81*79
2024-08-09T19:45:05.0706833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.80,238.66*52
2024-08-09T19:45:06.0596885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.09,238.79*50
2024-08-09T19:45:07.0594904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.33,238.96*79
2024-08-09T19:45:08.0625476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.75,239.03*7F
2024-08-09T19:45:09.0666948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.98,239.08*7B
2024-08-09T19:45:10.0664770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,239.15*71
2024-08-09T19:45:11.0661808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,239.11*7D
2024-08-09T19:45:12.0660654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,239.21*5D
2024-08-09T19:45:13.0657721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.89,239.35*51
2024-08-09T19:45:14.0657366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,239.43*53
2024-08-09T19:45:15.0654855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,239.64*71
2024-08-09T19:45:16.0653095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.39,239.88*79
2024-08-09T19:45:17.0650808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.02,240.05*74
2024-08-09T19:45:18.0648619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.62,240.18*7E
2024-08-09T19:45:19.0646928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.72,240.29*76
2024-08-09T19:45:20.0645119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.45,240.20*54
2024-08-09T19:45:21.0641554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.05,240.12*52
2024-08-09T19:45:22.0640927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.70,240.31*51
2024-08-09T19:45:23.0638897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,240.56*77
2024-08-09T19:45:24.0636996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.27,240.64*7D
2024-08-09T19:45:25.0634702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.16,240.87*75
2024-08-09T19:45:26.0674398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,241.24*78
2024-08-09T19:45:27.0672661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,241.57*58
2024-08-09T19:45:28.0669210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,241.80*5C
2024-08-09T19:45:29.0668123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,241.66*56
2024-08-09T19:45:30.0665754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.47,241.54*7D
2024-08-09T19:45:31.0693272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.21,241.78*7C
2024-08-09T19:45:32.0578184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.07,242.14*7D
2024-08-09T19:45:33.0732058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.98,242.32*7D
2024-08-09T19:45:34.0573885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,242.25*5A
2024-08-09T19:45:35.0608304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.90,242.11*54
2024-08-09T19:45:36.0605980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.41,242.10*51
2024-08-09T19:45:37.0603827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.06,242.15*7D
2024-08-09T19:45:38.0601699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.20,242.20*7F
2024-08-09T19:45:39.0599998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.68,242.20*74
2024-08-09T19:45:40.0596994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,242.15*73
2024-08-09T19:45:41.0595698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,242.33*5A
2024-08-09T19:45:42.0593812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,242.63*7E
2024-08-09T19:45:43.0592144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,242.40*7E
2024-08-09T19:45:44.0589544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.76,241.97*54
2024-08-09T19:45:45.0587994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.36,241.88*5D
2024-08-09T19:45:46.0607215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.29,242.05*73
2024-08-09T19:45:47.0646089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.66,242.02*7B
2024-08-09T19:45:48.0643741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,241.66*7E
2024-08-09T19:45:49.0641629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.85,241.61*72
2024-08-09T19:45:50.0640188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.34,242.03*7B
2024-08-09T19:45:51.0637740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.83,242.28*7E
2024-08-09T19:45:52.0636260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,242.49*70
2024-08-09T19:45:53.0634264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,242.60*59
2024-08-09T19:45:54.0631786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,242.45*52
2024-08-09T19:45:55.0629139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.68,242.24*5E
2024-08-09T19:45:56.0627501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.65,242.22*7F
2024-08-09T19:45:57.0625277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.69,242.55*75
2024-08-09T19:45:58.0623689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.96,242.90*74
2024-08-09T19:45:59.0621910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,242.81*5B
2024-08-09T19:46:00.0619517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,242.57*52
2024-08-09T19:46:01.0618174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.87,242.47*54
2024-08-09T19:46:02.0616097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.01,242.57*7C
2024-08-09T19:46:03.0654514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.97,242.69*7E
2024-08-09T19:46:04.0686785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.89,242.64*79
2024-08-09T19:46:05.0651300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,242.53*55
2024-08-09T19:46:06.0647879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,242.68*7F
2024-08-09T19:46:07.0696018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.26,242.94*76
2024-08-09T19:46:08.0694414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.09,242.69*75
2024-08-09T19:46:09.0692140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.29,242.26*5A
2024-08-09T19:46:10.0689776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.98,242.14*50
2024-08-09T19:46:11.0687800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.60,242.07*52
2024-08-09T19:46:12.0613566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.58,242.18*7C
2024-08-09T19:46:13.0613039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.90,242.38*74
2024-08-09T19:46:14.0610900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,242.34*72
2024-08-09T19:46:15.0608530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.65,242.22*56
2024-08-09T19:46:16.0607203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.16,242.33*58
2024-08-09T19:46:17.0644330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.64,242.31*57
2024-08-09T19:46:18.0642404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.78,242.10*77
2024-08-09T19:46:19.0640613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.75,242.15*7A
2024-08-09T19:46:20.0638449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.63,242.39*75
2024-08-09T19:46:21.0636217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,242.40*7E
2024-08-09T19:46:22.0634678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,242.19*5A
2024-08-09T19:46:23.0631957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.84,242.11*5C
2024-08-09T19:46:24.0631038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.27,242.35*7E
2024-08-09T19:46:25.0664712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.13,242.65*78
2024-08-09T19:46:26.0694542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,242.54*72
2024-08-09T19:46:27.0692932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.08,241.99*5C
2024-08-09T19:46:28.0690658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.50,241.68*5A
2024-08-09T19:46:29.0689035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.15,241.96*71
2024-08-09T19:46:30.0686643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.18,242.27*7E
2024-08-09T19:46:31.0684082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.69,242.19*79
2024-08-09T19:46:32.0683366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.63,241.86*5C
2024-08-09T19:46:33.0680466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.15,241.70*5B
2024-08-09T19:46:34.0574243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.39,241.69*57
2024-08-09T19:46:35.0729549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.12,241.71*75
2024-08-09T19:46:36.0727346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.44,241.89*79
2024-08-09T19:46:37.0726063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.81,242.11*74
2024-08-09T19:46:38.0605709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,242.25*53
2024-08-09T19:46:39.0604475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.28,242.23*5C
2024-08-09T19:46:40.0602605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.05,241.91*53
2024-08-09T19:46:41.0599444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.84,241.80*53
2024-08-09T19:46:42.0640281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.09,242.15*7D
2024-08-09T19:46:43.0663600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.21,242.54*7F
2024-08-09T19:46:44.0719150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.15,242.80*7F
2024-08-09T19:46:45.0716653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,242.64*54
2024-08-09T19:46:46.0714830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.85,242.22*52
2024-08-09T19:46:47.0713609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.60,241.90*52
2024-08-09T19:46:48.0710632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.73,241.93*57
2024-08-09T19:46:49.0590047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.25,242.44*79
2024-08-09T19:46:50.0639568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.39,242.91*79
2024-08-09T19:46:51.0636781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,242.74*7D
2024-08-09T19:46:52.0635674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.90,242.33*5C
2024-08-09T19:46:53.0633066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.19,242.20*59
2024-08-09T19:46:54.0630644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.30,242.21*7B
2024-08-09T19:46:55.0629578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.95,242.17*79
2024-08-09T19:46:56.0627931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.64,242.23*76
2024-08-09T19:46:57.0625566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,242.43*51
2024-08-09T19:46:58.0622534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.67,242.54*50
2024-08-09T19:46:59.0660590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.24,242.44*5B
2024-08-09T19:47:00.0658315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.05,242.30*51
2024-08-09T19:47:01.0656881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.52,242.44*79
2024-08-09T19:47:02.0655034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.04,242.70*71
2024-08-09T19:47:03.0652360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,242.74*7A
2024-08-09T19:47:04.0649939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,242.77*51
2024-08-09T19:47:05.0681005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,242.63*5A
2024-08-09T19:47:06.0678951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,242.47*79
2024-08-09T19:47:07.0676504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.24,242.55*7C
2024-08-09T19:47:08.0675472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.51,242.53*72
2024-08-09T19:47:09.0673125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.48,242.48*7B
2024-08-09T19:47:10.0671515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.13,242.59*59
2024-08-09T19:47:11.0669102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.46,242.48*59
2024-08-09T19:47:12.0665962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,242.24*5F
2024-08-09T19:47:13.0665301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,242.04*73
2024-08-09T19:47:14.0663066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.06,241.94*79
2024-08-09T19:47:15.0660957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.61,242.10*75
2024-08-09T19:47:16.0658924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.84,242.27*76
2024-08-09T19:47:17.0656869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,242.32*53
2024-08-09T19:47:18.0655298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.22,241.96*58
2024-08-09T19:47:19.0653143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.35,241.54*55
2024-08-09T19:47:20.0650793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.14,241.59*7F
2024-08-09T19:47:21.0649709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.51,241.76*78
2024-08-09T19:47:22.0646554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.90,242.00*7C
2024-08-09T19:47:23.0645861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,242.00*50
2024-08-09T19:47:24.0643369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.86,241.62*59
2024-08-09T19:47:25.0641453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.61,241.46*58
2024-08-09T19:47:26.0639753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.26,241.59*74
2024-08-09T19:47:27.0709226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.29,241.63*76
2024-08-09T19:47:28.0592031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.74,241.62*76
2024-08-09T19:47:29.0590165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,241.62*54
2024-08-09T19:47:30.0615648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.89,241.63*50
2024-08-09T19:47:31.0582814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,241.72*52
2024-08-09T19:47:32.0736034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.99,241.91*70
2024-08-09T19:47:33.0734836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.19,241.89*72
2024-08-09T19:47:34.0576197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.98,241.59*5E
2024-08-09T19:47:35.0574681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.83,241.55*59
2024-08-09T19:47:36.0613818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.83,241.52*5F
2024-08-09T19:47:37.0612512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.95,241.39*7F
2024-08-09T19:47:38.0611102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.83,241.16*74
2024-08-09T19:47:39.0607593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,240.68*56
2024-08-09T19:47:40.0704979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,240.47*55
2024-08-09T19:47:41.0702415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,240.50*70
2024-08-09T19:47:42.0594793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.15,240.19*7D
2024-08-09T19:47:43.0593570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,239.58*74
2024-08-09T19:47:44.0591155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.82,239.22*5B
2024-08-09T19:47:45.0588404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,239.27*7F
2024-08-09T19:47:46.0587715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.10,239.20*78
2024-08-09T19:47:47.0776267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.89,238.96*7B
2024-08-09T19:47:48.0583741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,238.83*56
2024-08-09T19:47:49.0582157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.49,238.54*53
2024-08-09T19:47:50.0579999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.69,238.36*52
2024-08-09T19:47:51.0610461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.84,238.36*7C
2024-08-09T19:47:52.0633785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.73,238.21*77
2024-08-09T19:47:53.0631345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.50,237.97*7A
2024-08-09T19:47:54.0628986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,237.94*71
2024-08-09T19:47:55.0628303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,238.16*51
2024-08-09T19:47:56.0626208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,238.10*5B
2024-08-09T19:47:57.0622796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,237.97*55
2024-08-09T19:47:58.0622601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,238.13*52
2024-08-09T19:47:59.0643480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,238.36*7E
2024-08-09T19:48:00.0620436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,238.28*75
2024-08-09T19:48:01.0676191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,237.80*75
2024-08-09T19:48:02.0674462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.03,237.58*5F
2024-08-09T19:48:03.0672213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.60,237.93*72
2024-08-09T19:48:04.0670841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.61,238.28*7E
2024-08-09T19:48:05.0668878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.30,238.06*79
2024-08-09T19:48:06.0667152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.15,237.67*50
2024-08-09T19:48:07.0664647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.98,237.74*5A
2024-08-09T19:48:08.0703941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.24,238.04*5B
2024-08-09T19:48:09.0702339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,238.29*78
2024-08-09T19:48:10.0699891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.29,238.39*78
2024-08-09T19:48:11.0697192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,238.19*70
2024-08-09T19:48:12.0695702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.78,237.95*52
2024-08-09T19:48:13.0605644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.56,237.91*51
2024-08-09T19:48:14.0603364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.74,238.10*70
2024-08-09T19:48:15.0618553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.28,238.44*78
2024-08-09T19:48:16.0617485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,238.46*70
2024-08-09T19:48:17.0615942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.23,238.25*55
2024-08-09T19:48:18.0613311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.87,238.31*5D
2024-08-09T19:48:19.0611381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.68,238.64*50
2024-08-09T19:48:20.0609551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.45,238.90*71
2024-08-09T19:48:21.0607221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.41,239.13*7B
2024-08-09T19:48:22.0604264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.59,239.32*7A
2024-08-09T19:48:23.0603597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,239.31*5D
2024-08-09T19:48:24.0601447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.33,239.10*53
2024-08-09T19:48:25.0599105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.25,239.03*5A
2024-08-09T19:48:26.0635167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.89,239.18*70
2024-08-09T19:48:27.0633162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.82,239.28*74
2024-08-09T19:48:28.0655683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.38,239.34*71
2024-08-09T19:48:29.0720480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.99,239.47*5F
2024-08-09T19:48:30.0637458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.55,239.74*5B
2024-08-09T19:48:31.0635641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.95,239.80*5A
2024-08-09T19:48:32.0632533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,239.66*73
2024-08-09T19:48:33.0654478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.60,239.60*73
2024-08-09T19:48:34.0652115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.18,239.60*75
2024-08-09T19:48:35.0651112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.90,239.76*71
2024-08-09T19:48:36.0649106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.47,239.89*5C
2024-08-09T19:48:37.0646096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.61,239.91*54
2024-08-09T19:48:38.0643992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.09,240.00*75
2024-08-09T19:48:39.0642209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.25,240.15*7B
2024-08-09T19:48:40.0639888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.97,240.14*75
2024-08-09T19:48:41.0638630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.75,240.09*5D
2024-08-09T19:48:42.0637107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.89,240.16*7A
2024-08-09T19:48:43.0687212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.05,240.21*76
2024-08-09T19:48:44.0743181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.82,240.27*73
2024-08-09T19:48:45.0633812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,240.45*7D
2024-08-09T19:48:46.0683651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,240.70*73
2024-08-09T19:48:47.0714863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,240.54*71
2024-08-09T19:48:48.0678979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,240.01*56
2024-08-09T19:48:49.0708426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.15,239.75*58
2024-08-09T19:48:50.0707101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.61,239.99*70
2024-08-09T19:48:51.0704071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.09,240.36*79
2024-08-09T19:48:52.0700846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,240.11*7E
2024-08-09T19:48:53.0699040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.29,239.66*56
2024-08-09T19:48:54.0696919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.83,239.61*50
2024-08-09T19:48:55.0696372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.07,239.70*74
2024-08-09T19:48:56.0693708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.63,239.76*78
2024-08-09T19:48:57.0691177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,239.55*75
2024-08-09T19:48:58.0689566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.07,239.19*5F
2024-08-09T19:48:59.0687965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,239.07*5C
2024-08-09T19:49:00.0685780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.92,239.11*79
2024-08-09T19:49:01.0683931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.76,239.08*70
2024-08-09T19:49:02.0681290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,239.12*75
2024-08-09T19:49:03.0679840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.19,239.20*5A
2024-08-09T19:49:04.0699083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.39,239.30*57
2024-08-09T19:49:05.0695954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,239.34*79
2024-08-09T19:49:06.0693766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.56,239.27*70
2024-08-09T19:49:07.0693179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.87,239.16*7A
2024-08-09T19:49:08.0690870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.08,239.00*7A
2024-08-09T19:49:09.0707015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.92,238.95*5F
2024-08-09T19:49:10.0705318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,239.07*5A
2024-08-09T19:49:11.0703154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,239.26*75
2024-08-09T19:49:12.0700403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.88,239.20*78
2024-08-09T19:49:13.0699777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,238.95*76
2024-08-09T19:49:14.0703340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.32,238.75*59
2024-08-09T19:49:15.0694678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.49,238.53*50
2024-08-09T19:49:16.0694606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.09,238.68*72
2024-08-09T19:49:17.0691565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.59,239.16*75
2024-08-09T19:49:18.0689935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.97,239.13*7B
2024-08-09T19:49:19.0687647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,238.73*5C
2024-08-09T19:49:20.0684962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.86,238.49*57
2024-08-09T19:49:21.0683030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.58,238.37*50
2024-08-09T19:49:22.0680968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.35,238.51*73
2024-08-09T19:49:23.0679339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.60,238.88*76
2024-08-09T19:49:24.0678046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.86,239.04*79
2024-08-09T19:49:25.0675328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,238.91*59
2024-08-09T19:49:26.0673051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.26,238.70*53
2024-08-09T19:49:27.0671306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.00,238.43*5D
2024-08-09T19:49:28.0670136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.62,238.31*7E
2024-08-09T19:49:29.0667567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.70,238.55*70
2024-08-09T19:49:30.0665508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.24,238.93*7E
2024-08-09T19:49:31.0663932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,238.97*78
2024-08-09T19:49:32.0661625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.08,238.66*59
2024-08-09T19:49:33.0697340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.18,238.47*55
2024-08-09T19:49:34.0694435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,238.61*5F
2024-08-09T19:49:35.0692713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.53,238.95*72
2024-08-09T19:49:36.0690350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.44,239.15*7C
2024-08-09T19:49:37.0688997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.43,239.07*70
2024-08-09T19:49:38.0686316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,238.81*54
2024-08-09T19:49:39.0685686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.01,238.44*5E
2024-08-09T19:49:40.0681762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.73,238.36*72
2024-08-09T19:49:41.0706052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.80,238.61*7E
2024-08-09T19:49:42.0704669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.93,238.94*76
2024-08-09T19:49:43.0701938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,239.14*50
2024-08-09T19:49:44.0699598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.61,239.22*59
2024-08-09T19:49:45.0699576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,239.15*77
2024-08-09T19:49:46.0696938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.76,239.09*7C
2024-08-09T19:49:47.0742876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.85,239.12*75
2024-08-09T19:49:48.0609123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,239.00*74
2024-08-09T19:49:49.0665385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,238.93*5A
2024-08-09T19:49:50.0664364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,238.90*7C
2024-08-09T19:49:51.0662125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.89,238.88*76
2024-08-09T19:49:52.0660244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.86,239.11*7E
2024-08-09T19:49:53.0658109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.61,239.30*7B
2024-08-09T19:49:54.0655019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,238.98*5B
2024-08-09T19:49:55.0654617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.20,238.56*56
2024-08-09T19:49:56.0651436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.86,238.46*50
2024-08-09T19:49:57.0650005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.37,238.69*7D
2024-08-09T19:49:58.0647223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.26,238.95*71
2024-08-09T19:49:59.0645196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.54,239.12*7A
2024-08-09T19:50:00.0644452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,239.33*74
2024-08-09T19:50:01.0601467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.03,239.41*5E
2024-08-09T19:50:02.0688635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.69,239.20*5A
2024-08-09T19:50:03.0685992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.71,239.07*5A
2024-08-09T19:50:04.0685214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.60,239.13*79
2024-08-09T19:50:05.0682788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.59,239.26*7C
2024-08-09T19:50:06.0680511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.33,239.51*73
2024-08-09T19:50:07.0692547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,239.89*5E
2024-08-09T19:50:08.0689215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,239.99*76
2024-08-09T19:50:09.0688860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.32,239.66*55
2024-08-09T19:50:10.0686581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,239.47*5C
2024-08-09T19:50:11.0683854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.65,239.72*7E
2024-08-09T19:50:12.0705994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.13,239.73*77
2024-08-09T19:50:13.0727933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.61,239.70*77
2024-08-09T19:50:14.0726631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.81,239.88*54
2024-08-09T19:50:15.0725531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,239.83*76
2024-08-09T19:50:16.0723458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,239.67*5C
2024-08-09T19:50:17.0720611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,239.63*53
2024-08-09T19:50:18.0719716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.97,239.65*76
2024-08-09T19:50:19.0717317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.96,239.67*79
2024-08-09T19:50:20.0715035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.59,239.85*77
2024-08-09T19:50:21.0713180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,239.82*57
2024-08-09T19:50:22.0710649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.33,239.65*58
2024-08-09T19:50:23.0708648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.33,239.63*5D
2024-08-09T19:50:24.0706734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.02,239.77*73
2024-08-09T19:50:25.0705170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.50,240.00*7B
2024-08-09T19:50:26.0702355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,240.14*56
2024-08-09T19:50:27.0700601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.27,240.26*54
2024-08-09T19:50:28.0699539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,240.36*78
2024-08-09T19:50:29.0637476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.42,240.11*79
2024-08-09T19:50:30.0636370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.04,239.72*77
2024-08-09T19:50:31.0633538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.40,239.67*5A
2024-08-09T19:50:32.0631045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.40,239.70*5F
2024-08-09T19:50:33.0663116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.90,239.55*5C
2024-08-09T19:50:34.0714436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,239.43*5B
2024-08-09T19:50:35.0711610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,239.47*74
2024-08-09T19:50:36.0709802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.56,239.60*7A
2024-08-09T19:50:37.0706849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.26,239.58*7E
2024-08-09T19:50:38.0724875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,239.27*5E
2024-08-09T19:50:39.0699170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.19,239.01*52
2024-08-09T19:50:40.0588015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,238.95*53
2024-08-09T19:50:41.0587280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,238.86*5A
2024-08-09T19:50:42.0740520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,238.69*7C
2024-08-09T19:50:43.0672832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,238.59*7E
2024-08-09T19:50:44.0663299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.77,238.57*74
2024-08-09T19:50:45.0660350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.77,238.74*7B
2024-08-09T19:50:46.0658106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.67,238.70*71
2024-08-09T19:50:47.0656923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.00,238.22*5F
2024-08-09T19:50:48.0654057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.62,237.81*5E
2024-08-09T19:50:49.0651580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.64,237.91*50
2024-08-09T19:50:50.0650766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.75,238.31*72
2024-08-09T19:50:51.0649385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.80,238.53*73
2024-08-09T19:50:52.0647464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,238.23*76
2024-08-09T19:50:53.0644654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.94,237.75*5C
2024-08-09T19:50:54.0643467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.98,237.58*50
2024-08-09T19:50:55.0641208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.64,237.84*7E
2024-08-09T19:50:56.0638590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.41,238.19*7A
2024-08-09T19:50:57.0636853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.88,238.23*70
2024-08-09T19:50:58.0635568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,238.12*5A
2024-08-09T19:50:59.0633147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.22,238.08*5A
2024-08-09T19:51:00.0713220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.58,238.20*5C
2024-08-09T19:51:01.0712209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.11,238.35*71
2024-08-09T19:51:02.0709665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.39,238.32*78
2024-08-09T19:51:03.0708508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.13,238.39*7A
2024-08-09T19:51:04.0706256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,238.66*71
2024-08-09T19:51:05.0703530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,238.82*54
2024-08-09T19:51:06.0719146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,239.00*52
2024-08-09T19:51:07.0758498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.91,239.11*7D
2024-08-09T19:51:08.0697877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.45,238.97*7C
2024-08-09T19:51:09.0696140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.95,238.92*73
2024-08-09T19:51:10.0695096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.16,239.28*7D
2024-08-09T19:51:11.0692787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.45,239.62*7F
2024-08-09T19:51:12.0690284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.31,239.76*75
2024-08-09T19:51:13.0688697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,239.84*70
2024-08-09T19:51:14.0686402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.53,239.77*50
2024-08-09T19:51:15.0684094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.33,239.58*54
2024-08-09T19:51:16.0712174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.64,239.39*50
2024-08-09T19:51:17.0709170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.30,239.35*74
2024-08-09T19:51:18.0708545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.48,239.43*72
2024-08-09T19:51:19.0705907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.71,239.49*71
2024-08-09T19:51:20.0704094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,239.59*73
2024-08-09T19:51:21.0701422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,239.60*54
2024-08-09T19:51:22.0700687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.82,239.55*51
2024-08-09T19:51:23.0696774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.68,239.48*73
2024-08-09T19:51:24.0615746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.77,239.37*71
2024-08-09T19:51:25.0614183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.96,239.38*75
2024-08-09T19:51:26.0612197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,239.43*5B
2024-08-09T19:51:27.0608986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,239.31*73
2024-08-09T19:51:28.0607134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,239.23*74
2024-08-09T19:51:29.0605632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.38,239.31*7B
2024-08-09T19:51:30.0603967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.41,239.41*72
2024-08-09T19:51:31.0693192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,239.32*73
2024-08-09T19:51:32.0690352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,239.08*50
2024-08-09T19:51:33.0688813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.74,238.90*53
2024-08-09T19:51:34.0687311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.20,238.99*5A
2024-08-09T19:51:35.0614217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.18,239.10*7B
2024-08-09T19:51:36.0612941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.76,239.06*71
2024-08-09T19:51:37.0610276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.44,239.07*77
2024-08-09T19:51:38.0607502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.37,239.09*7D
2024-08-09T19:51:39.0606201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,239.01*5E
2024-08-09T19:51:40.0628300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.03,238.79*52
2024-08-09T19:51:41.0725208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.60,238.58*53
2024-08-09T19:51:42.0646480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.19,238.59*7F
2024-08-09T19:51:43.0645999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.14,238.96*76
2024-08-09T19:51:44.0643720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.62,239.13*7C
2024-08-09T19:51:45.0641848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,238.76*5E
2024-08-09T19:51:46.0639792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.45,238.56*59
2024-08-09T19:51:47.0637469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.16,238.79*78
2024-08-09T19:51:48.0636223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.24,238.87*73
2024-08-09T19:51:49.0634634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.90,238.78*76
2024-08-09T19:51:50.0631522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.95,238.44*55
2024-08-09T19:51:51.0630194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.19,238.06*5E
2024-08-09T19:51:52.0649541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.10,238.34*71
2024-08-09T19:51:53.0647989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.31,238.88*73
2024-08-09T19:51:54.0645834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.44,238.97*74
2024-08-09T19:51:55.0643395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,238.63*52
2024-08-09T19:51:56.0641178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.44,238.44*5D
2024-08-09T19:51:57.0639395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.02,238.38*5C
2024-08-09T19:51:58.0662307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.25,238.43*7D
2024-08-09T19:51:59.0660014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.53,238.88*76
2024-08-09T19:52:00.0657864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.98,239.41*79
2024-08-09T19:52:01.0656226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,239.45*70
2024-08-09T19:52:02.0653977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.15,239.30*7E
2024-08-09T19:52:03.0651907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.86,239.19*59
2024-08-09T19:52:04.0709236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.03,239.11*5C
2024-08-09T19:52:05.0706927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.53,239.36*78
2024-08-09T19:52:06.0722648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.33,239.87*7B
2024-08-09T19:52:07.0721113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.90,240.06*75
2024-08-09T19:52:08.0599803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.94,239.88*56
2024-08-09T19:52:09.0598016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.59,239.46*57
2024-08-09T19:52:10.0595424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.29,239.27*57
2024-08-09T19:52:11.0749522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.14,239.46*79
2024-08-09T19:52:12.0612430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.91,239.57*7B
2024-08-09T19:52:13.0658293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,239.58*7E
2024-08-09T19:52:14.0656495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.01,239.71*71
2024-08-09T19:52:15.0654895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,239.79*52
2024-08-09T19:52:16.0652700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,239.62*73
2024-08-09T19:52:17.0671482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.02,239.52*5B
2024-08-09T19:52:18.0744324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.11,239.57*77
2024-08-09T19:52:19.0742554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.92,239.62*7F
2024-08-09T19:52:20.0739430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.99,239.51*77
2024-08-09T19:52:21.0737585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.57,239.28*78
2024-08-09T19:52:22.0735564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.70,239.20*77
2024-08-09T19:52:23.0732305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.99,239.26*76
2024-08-09T19:52:24.0731208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,239.46*74
2024-08-09T19:52:25.0730312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,239.47*7E
2024-08-09T19:52:26.0728451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,239.14*54
2024-08-09T19:52:27.0725892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.83,239.06*55
2024-08-09T19:52:28.0630509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.53,239.25*5E
2024-08-09T19:52:29.0632378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.36,239.42*74
2024-08-09T19:52:30.0629881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.41,239.61*74
2024-08-09T19:52:31.0628318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,239.74*77
2024-08-09T19:52:32.0626752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,239.61*59
2024-08-09T19:52:33.0625107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,239.60*5F
2024-08-09T19:52:34.0708321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.52,239.73*72
2024-08-09T19:52:35.0737071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.95,239.79*77
2024-08-09T19:52:36.0735859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.65,239.93*7C
2024-08-09T19:52:37.0760563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,240.04*7E
2024-08-09T19:52:38.0731755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,240.21*5E
2024-08-09T19:52:39.0728717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.32,240.50*56
2024-08-09T19:52:40.0728170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,240.66*7C
2024-08-09T19:52:41.0750232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.19,240.71*71
2024-08-09T19:52:42.0748596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.85,240.64*76
2024-08-09T19:52:43.0590657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.79,240.61*55
2024-08-09T19:52:44.0587803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.15,240.79*59
2024-08-09T19:52:45.0636145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,241.06*73
2024-08-09T19:52:46.0634648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.16,241.39*72
2024-08-09T19:52:47.0707319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.03,241.62*77
2024-08-09T19:52:48.0629443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,241.60*56
2024-08-09T19:52:49.0628444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.17,241.47*57
2024-08-09T19:52:50.0626514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.98,241.40*50
2024-08-09T19:52:51.0623246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.90,241.52*77
2024-08-09T19:52:52.0622452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.17,241.74*7A
2024-08-09T19:52:53.0619488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.50,241.74*7E
2024-08-09T19:52:54.0618540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,241.65*51
2024-08-09T19:52:55.0615986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.74,241.65*54
2024-08-09T19:52:56.0613887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,241.60*5F
2024-08-09T19:52:57.0612781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,241.56*75
2024-08-09T19:52:58.0610818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,241.72*73
2024-08-09T19:52:59.0607980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,241.72*5A
2024-08-09T19:53:00.0605804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,241.55*54
2024-08-09T19:53:01.0623729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,241.37*5B
2024-08-09T19:53:02.0621462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.83,241.17*79
2024-08-09T19:53:03.0618829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.58,241.12*70
2024-08-09T19:53:04.0617799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.75,240.88*7F
2024-08-09T19:53:05.0615427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.15,240.59*5A
2024-08-09T19:53:06.0613168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.39,240.26*5C
2024-08-09T19:53:07.0612122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.95,239.98*5B
2024-08-09T19:53:08.0609511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,239.89*77
2024-08-09T19:53:09.0763642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.47,239.90*7F
2024-08-09T19:53:10.0761716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,239.82*77
2024-08-09T19:53:11.0644083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.52,239.56*5E
2024-08-09T19:53:12.0640888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,239.37*58
2024-08-09T19:53:13.0639904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.10,239.22*71
2024-08-09T19:53:14.0638353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.25,238.92*78
2024-08-09T19:53:15.0685498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.87,238.56*74
2024-08-09T19:53:16.0683426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,238.43*5F
2024-08-09T19:53:17.0679538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,238.51*76
2024-08-09T19:53:18.0679287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,238.46*76
2024-08-09T19:53:19.0678156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,238.19*73
2024-08-09T19:53:20.0675657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,238.06*5D
2024-08-09T19:53:21.0672708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,238.04*5F
2024-08-09T19:53:22.0671451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,237.96*5C
2024-08-09T19:53:23.0669498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,238.03*70
2024-08-09T19:53:24.0667753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,238.11*7F
2024-08-09T19:53:25.0665040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,237.96*5C
2024-08-09T19:53:26.0663261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.30,237.61*57
2024-08-09T19:53:27.0686903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.00,237.46*53
2024-08-09T19:53:28.0736684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.71,237.53*79
2024-08-09T19:53:29.0617158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.70,237.83*7E
2024-08-09T19:53:30.0671467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.06,238.15*7F
2024-08-09T19:53:31.0669389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,238.03*75
2024-08-09T19:53:32.0667869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.76,237.73*59
2024-08-09T19:53:33.0665712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.78,237.67*53
2024-08-09T19:53:34.0663910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,237.88*57
2024-08-09T19:53:35.0662141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,238.05*70
2024-08-09T19:53:36.0659632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,238.03*72
2024-08-09T19:53:37.0729262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,237.97*55
2024-08-09T19:53:38.0728090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,237.98*5E
2024-08-09T19:53:39.0726770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,237.88*77
2024-08-09T19:53:40.0724613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.22,237.60*7C
2024-08-09T19:53:41.0722473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.96,237.56*76
2024-08-09T19:53:42.0720165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.88,237.78*70
2024-08-09T19:53:43.0616085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.89,238.11*76
2024-08-09T19:53:44.0614173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,238.22*77
2024-08-09T19:53:45.0655096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.13,238.08*7D
2024-08-09T19:53:46.0653730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.25,237.80*52
2024-08-09T19:53:47.0651682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.35,237.58*50
2024-08-09T19:53:48.0691685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.41,237.68*5C
2024-08-09T19:53:49.0690879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.79,237.98*7E
2024-08-09T19:53:50.0688428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.42,238.23*7A
2024-08-09T19:53:51.0687205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,238.25*54
2024-08-09T19:53:52.0684115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.82,238.15*52
2024-08-09T19:53:53.0683212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,238.32*52
2024-08-09T19:53:54.0679773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.03,238.48*7D
2024-08-09T19:53:55.0678977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,238.25*77
2024-08-09T19:53:56.0676217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.91,237.67*58
2024-08-09T19:53:57.0674911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.13,237.34*5A
2024-08-09T19:53:58.0672276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.73,237.62*53
2024-08-09T19:53:59.0670837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.87,238.25*73
2024-08-09T19:54:00.0669033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.98,238.65*7A
2024-08-09T19:54:01.0707913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.67,238.72*7D
2024-08-09T19:54:02.0726049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.83,238.63*71
2024-08-09T19:54:03.0660681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.58,238.47*54
2024-08-09T19:54:04.0657963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.53,238.53*79
2024-08-09T19:54:05.0656872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.62,238.67*78
2024-08-09T19:54:06.0671828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.41,238.41*70
2024-08-09T19:54:07.0670229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.52,238.17*58
2024-08-09T19:54:08.0667537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.45,238.26*5A
2024-08-09T19:54:09.0665637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,238.55*75
2024-08-09T19:54:10.0663452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.84,238.71*78
2024-08-09T19:54:11.0662123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.45,238.56*75
2024-08-09T19:54:12.0722208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.97,238.32*5A
2024-08-09T19:54:13.0718890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.82,238.29*50
2024-08-09T19:54:14.0595047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.24,238.51*59
2024-08-09T19:54:15.0645148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,238.64*7F
2024-08-09T19:54:16.0643997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.25,238.45*7E
2024-08-09T19:54:17.0642080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.43,238.15*72
2024-08-09T19:54:18.0639157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.18,238.15*52
2024-08-09T19:54:19.0638082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.84,238.44*50
2024-08-09T19:54:20.0634416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.69,238.52*56
2024-08-09T19:54:21.0633981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,238.51*74
2024-08-09T19:54:22.0632724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,238.58*76
2024-08-09T19:54:23.0630038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,238.66*72
2024-08-09T19:54:24.0628068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.73,238.93*76
2024-08-09T19:54:25.0625934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.76,239.14*75
2024-08-09T19:54:26.0623155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.55,239.04*53
2024-08-09T19:54:27.0622205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.46,239.04*5C
2024-08-09T19:54:28.0620028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.68,239.15*5C
2024-08-09T19:54:29.0618059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.11,239.29*7A
2024-08-09T19:54:30.0615284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.38,239.38*75
2024-08-09T19:54:31.0613746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.22,239.46*76
2024-08-09T19:54:32.0612359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.75,239.76*5B
2024-08-09T19:54:33.0765868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,240.08*7E
2024-08-09T19:54:34.0763669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,239.99*7A
2024-08-09T19:54:35.0625677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,239.75*75
2024-08-09T19:54:36.0623314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.74,239.74*5A
2024-08-09T19:54:37.0620779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.83,239.87*5E
2024-08-09T19:54:38.0649108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,240.01*79
2024-08-09T19:54:39.0652029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,240.19*7E
2024-08-09T19:54:40.0645862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.72,240.13*7F
2024-08-09T19:54:41.0644043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.30,239.61*51
2024-08-09T19:54:42.0642504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.09,239.29*5E
2024-08-09T19:54:43.0702485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.97,239.48*75
2024-08-09T19:54:44.0701613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,239.85*78
2024-08-09T19:54:45.0698654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.41,240.18*74
2024-08-09T19:54:46.0697394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.74,240.21*7D
2024-08-09T19:54:47.0694594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,239.75*5E
2024-08-09T19:54:48.0718830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.84,239.28*50
2024-08-09T19:54:49.0717617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.23,239.24*74
2024-08-09T19:54:50.0716082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.95,239.43*76
2024-08-09T19:54:51.0712911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.28,239.29*73
2024-08-09T19:54:52.0711914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,239.17*59
2024-08-09T19:54:53.0710214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.01,239.30*72
2024-08-09T19:54:54.0707318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.22,239.31*57
2024-08-09T19:54:55.0705528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,239.07*5C
2024-08-09T19:54:56.0703157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.70,238.85*57
2024-08-09T19:54:57.0700917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.45,238.75*5F
2024-08-09T19:54:58.0699713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.47,238.74*5F
2024-08-09T19:54:59.0697209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,238.97*75
2024-08-09T19:55:00.0739529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,239.27*74
2024-08-09T19:55:01.0611131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.02,239.26*53
2024-08-09T19:55:02.0609567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,239.00*56
2024-08-09T19:55:03.0607776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.84,238.70*53
2024-08-09T19:55:04.0629376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.01,238.54*77
2024-08-09T19:55:05.0648023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.44,238.46*73
2024-08-09T19:55:06.0644823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.23,238.57*72
2024-08-09T19:55:07.0644299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.48,238.61*78
2024-08-09T19:55:08.0641282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.24,238.54*5F
2024-08-09T19:55:09.0640505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.05,238.46*74
2024-08-09T19:55:10.0637998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.66,238.33*75
2024-08-09T19:55:11.0636402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.26,238.34*5A
2024-08-09T19:55:12.0634250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.84,238.55*7E
2024-08-09T19:55:13.0632154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.77,238.40*77
2024-08-09T19:55:14.0630192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.22,238.15*57
2024-08-09T19:55:15.0627036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.18,238.12*59
2024-08-09T19:55:16.0626461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.83,238.25*53
2024-08-09T19:55:17.0700250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.54,238.32*7F
2024-08-09T19:55:18.0696855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.52,238.14*7C
2024-08-09T19:55:19.0716527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.97,237.95*7E
2024-08-09T19:55:20.0716023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.48,237.72*52
2024-08-09T19:55:21.0712771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.52,237.55*52
2024-08-09T19:55:22.0711944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.75,237.70*79
2024-08-09T19:55:23.0709526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,237.98*7C
2024-08-09T19:55:24.0707440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.10,237.92*59
2024-08-09T19:55:25.0725493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.12,237.79*78
2024-08-09T19:55:26.0749224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.53,237.85*54
2024-08-09T19:55:27.0746715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,237.86*53
2024-08-09T19:55:28.0744841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,237.75*72
2024-08-09T19:55:29.0639586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.08,237.59*7C
2024-08-09T19:55:30.0637717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.70,237.44*7C
2024-08-09T19:55:31.0660213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.03,237.36*79
2024-08-09T19:55:32.0680763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.61,237.43*7F
2024-08-09T19:55:33.0739137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.72,237.61*78
2024-08-09T19:55:34.0669582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,237.65*77
2024-08-09T19:55:35.0666996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,237.79*77
2024-08-09T19:55:36.0665602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.60,237.79*58
2024-08-09T19:55:37.0709955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.33,237.47*5D
2024-08-09T19:55:38.0707862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.05,237.44*58
2024-08-09T19:55:39.0706080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.20,237.81*72
2024-08-09T19:55:40.0704108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.46,238.03*7D
2024-08-09T19:55:41.0702367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.50,238.09*7F
2024-08-09T19:55:42.0700885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.40,238.29*52
2024-08-09T19:55:43.0697964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,238.36*5B
2024-08-09T19:55:44.0695730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.04,238.20*5A
2024-08-09T19:55:45.0694904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.99,238.09*5F
2024-08-09T19:55:46.0691470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.68,238.12*7D
2024-08-09T19:55:47.0690290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.36,238.43*73
2024-08-09T19:55:48.0688402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.92,238.96*70
2024-08-09T19:55:49.0686469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.16,239.26*59
2024-08-09T19:55:50.0683371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.77,239.36*70
2024-08-09T19:55:51.0711198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.21,239.47*74
2024-08-09T19:55:52.0709372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,239.54*5A
2024-08-09T19:55:53.0706535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.56,239.66*72
2024-08-09T19:55:54.0704697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.39,239.85*74
2024-08-09T19:55:55.0703129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.35,239.97*7F
2024-08-09T19:55:56.0701507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.45,239.99*57
2024-08-09T19:55:57.0698718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.81,240.14*5D
2024-08-09T19:55:58.0697307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,240.45*79
2024-08-09T19:55:59.0694298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,240.72*7B
2024-08-09T19:56:00.0737356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,240.87*51
2024-08-09T19:56:01.0657243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,240.84*5A
2024-08-09T19:56:02.0654206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,240.79*5C
2024-08-09T19:56:03.0653163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,240.81*7A
2024-08-09T19:56:04.0684705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.25,240.69*70
2024-08-09T19:56:05.0682641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.23,240.50*71
2024-08-09T19:56:06.0680662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.40,240.51*55
2024-08-09T19:56:07.0678868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.62,240.69*7F
2024-08-09T19:56:08.0676577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,240.82*72
2024-08-09T19:56:09.0674490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,240.77*58
2024-08-09T19:56:10.0672962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,240.49*57
2024-08-09T19:56:11.0669594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.56,240.33*50
2024-08-09T19:56:12.0669217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,240.36*5F
2024-08-09T19:56:13.0666521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,240.27*75
2024-08-09T19:56:14.0665423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,240.09*7C
2024-08-09T19:56:15.0662532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,240.02*71
2024-08-09T19:56:16.0660983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.75,240.06*7D
2024-08-09T19:56:17.0658204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.86,240.14*79
2024-08-09T19:56:18.0656875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.20,240.01*7F
2024-08-09T19:56:19.0654918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.49,239.76*57
2024-08-09T19:56:20.0653214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.48,239.69*50
2024-08-09T19:56:21.0650684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,239.61*5C
2024-08-09T19:56:22.0648752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.51,239.69*7F
2024-08-09T19:56:23.0647636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.24,239.79*72
2024-08-09T19:56:24.0643457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.14,239.91*7F
2024-08-09T19:56:25.0641995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.52,239.89*5C
2024-08-09T19:56:26.0641435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.30,239.41*50
2024-08-09T19:56:27.0639198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.31,238.89*5B
2024-08-09T19:56:28.0636565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.18,238.83*70
2024-08-09T19:56:29.0634679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.24,239.09*71
2024-08-09T19:56:30.0633471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.23,239.28*7B
2024-08-09T19:56:31.0630566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,239.10*7A
2024-08-09T19:56:32.0628306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.45,238.93*50
2024-08-09T19:56:33.0689976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.93,238.98*56
2024-08-09T19:56:34.0687308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.33,238.97*51
2024-08-09T19:56:35.0685931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,238.82*7C
2024-08-09T19:56:36.0682963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,238.66*7F
2024-08-09T19:56:37.0681729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,238.58*79
2024-08-09T19:56:38.0678954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.49,238.55*7F
2024-08-09T19:56:39.0677866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,238.56*73
2024-08-09T19:56:40.0676216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,238.50*5E
2024-08-09T19:56:41.0673678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,238.72*5C
2024-08-09T19:56:42.0672294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.94,238.66*7D
2024-08-09T19:56:43.0670279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.23,238.13*57
2024-08-09T19:56:44.0705915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.43,237.77*52
2024-08-09T19:56:45.0703091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.98,237.84*70
2024-08-09T19:56:46.0702112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,238.03*7C
2024-08-09T19:56:47.0699997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.17,238.04*75
2024-08-09T19:56:48.0697592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,238.01*74
2024-08-09T19:56:49.0696085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,238.11*77
2024-08-09T19:56:50.0692862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.05,238.06*5D
2024-08-09T19:56:51.0692224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.12,237.90*59
2024-08-09T19:56:52.0689452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.14,237.83*59
2024-08-09T19:56:53.0688132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.17,237.99*7E
2024-08-09T19:56:54.0686491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.89,238.21*77
2024-08-09T19:56:55.0683012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,238.33*5A
2024-08-09T19:56:56.0682062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,238.43*5E
2024-08-09T19:56:57.0679945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,238.47*73
2024-08-09T19:56:58.0676758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.52,238.78*7A
2024-08-09T19:56:59.0688040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.72,239.05*77
2024-08-09T19:57:00.0674503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.77,238.94*58
2024-08-09T19:57:01.0672456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.09,238.61*5F
2024-08-09T19:57:02.0670244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.65,238.51*5B
2024-08-09T19:57:03.0668105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.90,238.77*7C
2024-08-09T19:57:04.0666379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.40,239.10*71
2024-08-09T19:57:05.0664614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,239.33*73
2024-08-09T19:57:06.0662148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,239.57*70
2024-08-09T19:57:07.0706328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,239.63*72
2024-08-09T19:57:08.0705645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,239.59*53
2024-08-09T19:57:09.0741548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.89,239.50*5B
2024-08-09T19:57:10.0738453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.15,239.40*5D
2024-08-09T19:57:11.0737073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.26,239.49*55
2024-08-09T19:57:12.0734603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.26,239.62*74
2024-08-09T19:57:13.0733283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.27,239.80*7B
2024-08-09T19:57:14.0764970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.98,239.82*7F
2024-08-09T19:57:15.0644907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.61,239.60*5B
2024-08-09T19:57:16.0643769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.53,239.52*55
2024-08-09T19:57:17.0641344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.62,239.68*56
2024-08-09T19:57:18.0638997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,239.94*7B
2024-08-09T19:57:19.0637289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,240.03*7F
2024-08-09T19:57:20.0634796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,240.03*78
2024-08-09T19:57:21.0633304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,240.11*72
2024-08-09T19:57:22.0630892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,240.10*7C
2024-08-09T19:57:23.0785871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,239.89*71
2024-08-09T19:57:24.0627810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.49,239.64*59
2024-08-09T19:57:25.0659461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.19,239.61*57
2024-08-09T19:57:26.0656846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.26,239.78*7A
2024-08-09T19:57:27.0656233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.70,239.89*71
2024-08-09T19:57:28.0653873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.88,239.93*7B
2024-08-09T19:57:29.0651359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,239.80*50
2024-08-09T19:57:30.0650270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.48,239.77*57
2024-08-09T19:57:31.0673529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,239.93*53
2024-08-09T19:57:32.0671678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,240.07*79
2024-08-09T19:57:33.0670238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.87,239.98*78
2024-08-09T19:57:34.0741697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.68,239.89*7E
2024-08-09T19:57:35.0738827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.58,239.76*5A
2024-08-09T19:57:36.0737298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.89,239.64*5E
2024-08-09T19:57:37.0736005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.54,239.74*5C
2024-08-09T19:57:38.0732954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.02,239.70*53
2024-08-09T19:57:39.0730120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.84,239.66*50
2024-08-09T19:57:40.0639951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.02,240.00*79
2024-08-09T19:57:41.0638008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.92,240.49*74
2024-08-09T19:57:42.0635692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,240.64*72
2024-08-09T19:57:43.0634119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,240.58*5C
2024-08-09T19:57:44.0653742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,240.58*55
2024-08-09T19:57:45.0651428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,240.60*53
2024-08-09T19:57:46.0649953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.26,240.68*71
2024-08-09T19:57:47.0671484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.51,240.92*74
2024-08-09T19:57:48.0668908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.37,241.37*7A
2024-08-09T19:57:49.0667584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.78,241.62*77
2024-08-09T19:57:50.0664361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,241.71*51
2024-08-09T19:57:51.0663131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.97,241.86*53
2024-08-09T19:57:52.0684711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.61,242.08*77
2024-08-09T19:57:53.0683077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.78,242.19*70
2024-08-09T19:57:54.0681151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.15,242.18*58
2024-08-09T19:57:55.0679254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,242.21*5E
2024-08-09T19:57:56.0676759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,242.47*72
2024-08-09T19:57:57.0674313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.66,242.65*73
2024-08-09T19:57:58.0672232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,242.53*78
2024-08-09T19:57:59.0670961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.72,242.17*55
2024-08-09T19:58:00.0668676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.41,242.07*56
2024-08-09T19:58:01.0666867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.27,242.38*77
2024-08-09T19:58:02.0665441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.24,242.61*71
2024-08-09T19:58:03.0662429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.00,242.57*7F
2024-08-09T19:58:04.0659952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,242.55*7E
2024-08-09T19:58:05.0658297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.53,242.42*53
2024-08-09T19:58:06.0726359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.86,242.24*56
2024-08-09T19:58:07.0757333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,242.21*52
2024-08-09T19:58:08.0754927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,242.42*7F
2024-08-09T19:58:09.0630040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.11,242.38*78
2024-08-09T19:58:10.0647237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.51,242.08*74
2024-08-09T19:58:11.0669602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.77,241.96*75
2024-08-09T19:58:12.0667449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.58,241.99*73
2024-08-09T19:58:13.0665290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.74,242.08*72
2024-08-09T19:58:14.0664009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,242.18*73
2024-08-09T19:58:15.0660565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,241.95*58
2024-08-09T19:58:16.0659090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.53,241.58*59
2024-08-09T19:58:17.0656853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.69,241.61*5A
2024-08-09T19:58:18.0655135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.68,241.92*51
2024-08-09T19:58:19.0652775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,242.34*75
2024-08-09T19:58:20.0651409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.01,242.29*5D
2024-08-09T19:58:21.0649068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.09,241.90*78
2024-08-09T19:58:22.0646997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.76,241.82*7C
2024-08-09T19:58:23.0644630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.17,241.75*7F
2024-08-09T19:58:24.0642783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.15,241.58*72
2024-08-09T19:58:25.0693829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.49,241.79*7F
2024-08-09T19:58:26.0691450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.03,242.09*72
2024-08-09T19:58:27.0690174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.02,242.03*57
2024-08-09T19:58:28.0686743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.85,241.76*50
2024-08-09T19:58:29.0684832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.28,241.91*55
2024-08-09T19:58:30.0683475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,242.33*71
2024-08-09T19:58:31.0681444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.29,242.40*51
2024-08-09T19:58:32.0678715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.15,242.24*75
2024-08-09T19:58:33.0676616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.41,242.01*72
2024-08-09T19:58:34.0674295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.95,241.88*72
2024-08-09T19:58:35.0673868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-5.44,241.87*50
2024-08-09T19:58:36.0670860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.56,242.01*51
2024-08-09T19:58:37.0668446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,242.58*7F
2024-08-09T19:58:38.0667229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.11,242.89*53
2024-08-09T19:58:39.0664363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.90,242.43*70
2024-08-09T19:58:40.0662956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.07,242.07*5F
2024-08-09T19:58:41.0626313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.13,242.01*56
2024-08-09T19:58:42.0739123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.86,242.01*77
2024-08-09T19:58:43.0737161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.33,242.24*70
2024-08-09T19:58:44.0734657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.08,242.52*70
2024-08-09T19:58:45.0734110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,242.47*57
2024-08-09T19:58:46.0731545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.04,242.16*5F
2024-08-09T19:58:47.0729010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,242.06*5D
2024-08-09T19:58:48.0728223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.01,242.23*7B
2024-08-09T19:58:49.0724886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.70,242.39*73
2024-08-09T19:58:50.0723504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.55,242.59*74
2024-08-09T19:58:51.0721912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.05,242.61*56
2024-08-09T19:58:52.0719510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.65,242.48*50
2024-08-09T19:58:53.0716748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.34,242.56*51
2024-08-09T19:58:54.0715610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,242.55*7B
2024-08-09T19:58:55.0713435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,242.32*7B
2024-08-09T19:58:56.0711670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.68,242.35*79
2024-08-09T19:58:57.0708960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.20,242.38*7D
2024-08-09T19:58:58.0708059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.21,242.22*50
2024-08-09T19:58:59.0705911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.76,242.10*5A
2024-08-09T19:59:00.0703479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,242.03*79
2024-08-09T19:59:01.0701811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,242.05*7F
2024-08-09T19:59:02.0699111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,242.07*7D
2024-08-09T19:59:03.0750675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.37,242.02*55
2024-08-09T19:59:04.0748626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.82,242.07*51
2024-08-09T19:59:05.0746836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.01,242.24*7F
2024-08-09T19:59:06.0744818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.81,242.36*74
2024-08-09T19:59:07.0742630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,242.07*74
2024-08-09T19:59:08.0739739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,241.77*52
2024-08-09T19:59:09.0737851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.13,241.69*5C
2024-08-09T19:59:10.0735891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.47,241.58*75
2024-08-09T19:59:11.0733458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.09,241.57*7D
2024-08-09T19:59:12.0731968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,241.91*70
2024-08-09T19:59:13.0761374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,242.27*7F
2024-08-09T19:59:14.0760130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,242.21*52
2024-08-09T19:59:15.0757478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.97,242.13*59
2024-08-09T19:59:16.0756488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.60,241.93*5E
2024-08-09T19:59:17.0754103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.05,241.78*5A
2024-08-09T19:59:18.0785094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.33,241.93*77
2024-08-09T19:59:19.0783655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.36,242.10*7F
2024-08-09T19:59:20.0782736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.01,242.05*79
2024-08-09T19:59:21.0624052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.65,241.92*5E
2024-08-09T19:59:22.0621731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.97,242.02*5E
2024-08-09T19:59:23.0619969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.22,242.12*52
2024-08-09T19:59:24.0618160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.82,242.18*52
2024-08-09T19:59:25.0615523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,242.40*51
2024-08-09T19:59:26.0770323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,242.65*7D
2024-08-09T19:59:27.0767940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,242.76*71
2024-08-09T19:59:28.0664478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,242.83*7C
2024-08-09T19:59:29.0764385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,242.91*5B
2024-08-09T19:59:30.0761405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.78,242.70*7F
2024-08-09T19:59:31.0758580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.20,242.52*7A
2024-08-09T19:59:32.0758393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.71,242.57*78
2024-08-09T19:59:33.0755309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,242.48*59
2024-08-09T19:59:34.0753277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,242.50*5D
2024-08-09T19:59:35.0751075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,242.60*79
2024-08-09T19:59:36.0749649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.74,242.60*73
2024-08-09T19:59:37.0747396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.91,242.68*7D
2024-08-09T19:59:38.0745293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,242.84*79
2024-08-09T19:59:39.0743906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,242.78*7D
2024-08-09T19:59:40.0741310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,242.50*5E
2024-08-09T19:59:41.0739781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,242.30*5A
2024-08-09T19:59:42.0736957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,242.28*71
2024-08-09T19:59:43.0735054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.32,242.22*7A
2024-08-09T19:59:44.0771849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.67,242.07*7C
2024-08-09T19:59:45.0613161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.69,241.82*57
2024-08-09T19:59:46.0612060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.35,241.63*55
2024-08-09T19:59:47.0765420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,241.77*54
2024-08-09T19:59:48.0763688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.54,242.29*7F
2024-08-09T19:59:49.0760771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.18,242.33*5A
2024-08-09T19:59:50.0758826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.35,241.78*57
2024-08-09T19:59:51.0756266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.33,241.44*54
2024-08-09T19:59:52.0755284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.24,241.46*79
2024-08-09T19:59:53.0753323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.50,241.68*70
2024-08-09T19:59:54.0750538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.14,241.67*7E
2024-08-09T19:59:55.0748885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,241.56*51
2024-08-09T19:59:56.0746532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.17,241.64*5A
2024-08-09T19:59:57.0744124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.01,241.87*5C
2024-08-09T19:59:58.0742434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.53,242.22*7A
2024-08-09T19:59:59.0740815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,242.22*79
2024-08-09T20:00:00.0738604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.05,241.80*5F
2024-08-09T20:00:01.0736181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.77,241.69*5C
2024-08-09T20:00:02.0735823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.01,242.05*78
2024-08-09T20:00:03.0733292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.40,242.20*77
2024-08-09T20:00:04.0731049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.77,242.04*7B
2024-08-09T20:00:05.0727873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.79,241.90*56
2024-08-09T20:00:06.0726463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.30,241.92*73
2024-08-09T20:00:07.0724316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.34,242.10*7E
2024-08-09T20:00:08.0723363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.79,242.25*75
2024-08-09T20:00:09.0720140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.57,242.29*5C
2024-08-09T20:00:10.0742547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.59,242.35*52
2024-08-09T20:00:11.0740635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.55,242.45*51
2024-08-09T20:00:12.0739178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,242.79*78
2024-08-09T20:00:13.0736114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.68,243.10*72
2024-08-09T20:00:14.0761469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.85,243.05*7A
2024-08-09T20:00:15.0758637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.10,242.88*59
2024-08-09T20:00:16.0756998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.73,242.75*5E
2024-08-09T20:00:17.0644806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.34,242.83*73
2024-08-09T20:00:18.0643840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.28,242.84*77
2024-08-09T20:00:19.0641386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.43,242.75*7C
2024-08-09T20:00:20.0639106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,242.76*54
2024-08-09T20:00:21.0636669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,243.03*5A
2024-08-09T20:00:22.0635299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,243.36*78
2024-08-09T20:00:23.0634317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,243.10*79
2024-08-09T20:00:24.0630498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.04,242.62*57
2024-08-09T20:00:25.0629160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.07,242.35*54
2024-08-09T20:00:26.0626843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.98,242.38*71
2024-08-09T20:00:27.0780518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.00,242.66*7A
2024-08-09T20:00:28.0780270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.10,242.80*76
2024-08-09T20:00:29.0776992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,242.62*71
2024-08-09T20:00:30.0775854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.71,242.26*57
2024-08-09T20:00:31.0617519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.63,242.05*53
2024-08-09T20:00:32.0614844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.06,242.01*52
2024-08-09T20:00:33.0768649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.92,242.04*75
2024-08-09T20:00:34.0766714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.04,242.21*7E
2024-08-09T20:00:35.0764340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,242.36*78
2024-08-09T20:00:36.0764437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.46,242.41*54
2024-08-09T20:00:37.0760729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.46,242.47*53
2024-08-09T20:00:38.0759879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.92,242.60*58
2024-08-09T20:00:39.0633708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,242.54*7D
2024-08-09T20:00:40.0632059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.90,242.41*74
2024-08-09T20:00:41.0786464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.75,242.37*74
2024-08-09T20:00:42.0784460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.30,242.18*79
2024-08-09T20:00:43.0781442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.28,241.98*74
2024-08-09T20:00:44.0779624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.80,242.11*75
2024-08-09T20:00:45.0664710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.02,242.22*7E
2024-08-09T20:00:46.0663502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.30,241.93*5E
2024-08-09T20:00:47.0660726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.95,241.67*5D
2024-08-09T20:00:48.0659403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.09,241.88*57
2024-08-09T20:00:49.0713561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.91,242.24*7C
2024-08-09T20:00:50.0655549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.45,242.19*74
2024-08-09T20:00:51.0652577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.45,241.93*76
2024-08-09T20:00:52.0650921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.44,241.77*57
2024-08-09T20:00:53.0648943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.78,241.47*59
2024-08-09T20:00:54.0646912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.81,241.26*74
2024-08-09T20:00:55.0644699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-4.08,241.50*70
2024-08-09T20:00:56.0642845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.09,241.59*7D
2024-08-09T20:00:57.0641188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.64,241.58*5F
2024-08-09T20:00:58.0639416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.65,241.84*51
2024-08-09T20:00:59.0754224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.02,242.06*7B
2024-08-09T20:01:00.0753939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.19,241.98*5C
2024-08-09T20:01:01.0678480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.65,241.82*75
2024-08-09T20:01:02.0677328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.18,241.84*7E
2024-08-09T20:01:03.0673897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.15,241.95*59
2024-08-09T20:01:04.0672457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.20,242.15*51
2024-08-09T20:01:05.0670908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.50,242.17*55
2024-08-09T20:01:06.0668656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,241.95*7E
2024-08-09T20:01:07.0688253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,241.98*73
2024-08-09T20:01:08.0687235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.67,242.41*76
2024-08-09T20:01:09.0683689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.78,242.59*74
2024-08-09T20:01:10.0681160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.90,242.23*5B
2024-08-09T20:01:11.0680007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.29,241.87*58
2024-08-09T20:01:12.0678326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.50,241.81*58
2024-08-09T20:01:13.0697099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.25,242.22*78
2024-08-09T20:01:14.0714495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.32,242.67*7B
2024-08-09T20:01:15.0712476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,242.48*7B
2024-08-09T20:01:16.0760203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.18,242.12*5F
2024-08-09T20:01:17.0757259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.72,241.95*57
2024-08-09T20:01:18.0754855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.59,241.80*54
2024-08-09T20:01:19.0753708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.15,241.91*74
2024-08-09T20:01:20.0751456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.95,242.22*74
2024-08-09T20:01:21.0748667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.53,242.43*7E
2024-08-09T20:01:22.0746832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.21,242.49*70
2024-08-09T20:01:23.0745066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.46,242.33*5E
2024-08-09T20:01:24.0744349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.18,242.24*58
2024-08-09T20:01:25.0741563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.67,242.20*7A
2024-08-09T20:01:26.0738531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.80,242.29*75
2024-08-09T20:01:27.0736223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.47,242.41*7D
2024-08-09T20:01:28.0735313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.72,242.40*55
2024-08-09T20:01:29.0733056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.07,242.52*75
2024-08-09T20:01:30.0749309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.41,242.70*5B
2024-08-09T20:01:31.0748381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,242.61*7B
2024-08-09T20:01:32.0745951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.69,242.43*72
2024-08-09T20:01:33.0743776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.95,242.56*74
2024-08-09T20:01:34.0742300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.93,242.66*76
2024-08-09T20:01:35.0740659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.89,242.49*73
2024-08-09T20:01:36.0738058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.01,242.19*58
2024-08-09T20:01:37.0737205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.24,241.99*53
2024-08-09T20:01:38.0735078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.46,242.09*77
2024-08-09T20:01:39.0681024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.24,242.35*70
2024-08-09T20:01:40.0679303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.17,242.39*7B
2024-08-09T20:01:41.0676419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.32,242.17*55
2024-08-09T20:01:42.0712664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.59,241.99*56
2024-08-09T20:01:43.0710602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.65,242.01*52
2024-08-09T20:01:44.0728357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.27,242.13*73
2024-08-09T20:01:45.0662813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.86,242.26*70
2024-08-09T20:01:46.0641479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.09,242.35*73
2024-08-09T20:01:47.0640004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,242.26*55
2024-08-09T20:01:48.0637384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.78,242.07*5C
2024-08-09T20:01:49.0634224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.28,242.03*58
2024-08-09T20:01:50.0633081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.84,242.17*76
2024-08-09T20:01:51.0787054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.02,242.35*78
2024-08-09T20:01:52.0682630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,242.39*7E
2024-08-09T20:01:53.0681158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.30,242.37*72
2024-08-09T20:01:54.0679183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.57,242.34*7D
2024-08-09T20:01:55.0677151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.66,242.37*74
2024-08-09T20:01:56.0675225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.28,242.63*74
2024-08-09T20:01:57.0673507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.94,242.72*70
2024-08-09T20:01:58.0671193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.63,242.67*50
2024-08-09T20:01:59.0669245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.82,242.52*5C
2024-08-09T20:02:00.0666631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,242.31*50
2024-08-09T20:02:01.0664623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,242.26*74
2024-08-09T20:02:02.0663171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.33,242.26*73
2024-08-09T20:02:03.0660861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.15,242.20*7D
2024-08-09T20:02:04.0657966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.60,241.94*5C
2024-08-09T20:02:05.0656729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.57,241.88*55
2024-08-09T20:02:06.0654435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.10,242.03*77
2024-08-09T20:02:07.0652958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,242.01*7A
2024-08-09T20:02:08.0685717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,241.94*7A
2024-08-09T20:02:09.0683418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.47,241.88*5C
2024-08-09T20:02:10.0681737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,241.97*5C
2024-08-09T20:02:11.0679434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,242.07*7A
2024-08-09T20:02:12.0677053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.90,241.87*76
2024-08-09T20:02:13.0675559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.78,241.75*75
2024-08-09T20:02:14.0674270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.91,241.93*7D
2024-08-09T20:02:15.0671512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.97,242.06*58
2024-08-09T20:02:16.0705401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.92,242.06*5B
2024-08-09T20:02:17.0704042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,242.11*78
2024-08-09T20:02:18.0758595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.96,242.39*74
2024-08-09T20:02:19.0756069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.58,242.80*74
2024-08-09T20:02:20.0753972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.63,242.71*7F
2024-08-09T20:02:21.0750946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.53,242.54*56
2024-08-09T20:02:22.0750271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.30,242.58*5C
2024-08-09T20:02:23.0747911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,242.81*5A
2024-08-09T20:02:24.0745624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,243.11*7A
2024-08-09T20:02:25.0743466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,243.33*7A
2024-08-09T20:02:26.0741497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.63,243.31*7F
2024-08-09T20:02:27.0740064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.94,243.08*7F
2024-08-09T20:02:28.0655474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.61,243.06*7B
2024-08-09T20:02:29.0654616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.25,243.20*7A
2024-08-09T20:02:30.0651837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.18,243.20*77
2024-08-09T20:02:31.0650334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,243.13*78
2024-08-09T20:02:32.0648401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,243.06*52
2024-08-09T20:02:33.0646540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,243.05*71
2024-08-09T20:02:34.0642955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.32,243.05*79
2024-08-09T20:02:35.0641491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,242.95*70
2024-08-09T20:02:36.0640246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.68,242.59*57
2024-08-09T20:02:37.0638465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.08,242.38*50
2024-08-09T20:02:38.0635422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.10,242.60*7E
2024-08-09T20:02:39.0699741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.69,242.80*78
2024-08-09T20:02:40.0698070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.64,242.55*78
2024-08-09T20:02:41.0696853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.96,242.18*72
2024-08-09T20:02:42.0695019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.47,241.85*59
2024-08-09T20:02:43.0693212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.77,241.65*54
2024-08-09T20:02:44.0690746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.42,241.88*7A
2024-08-09T20:02:45.0658479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.33,242.10*7A
2024-08-09T20:02:46.0655067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.40,242.18*71
2024-08-09T20:02:47.0652790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,242.08*77
2024-08-09T20:02:48.0650508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.39,241.99*5D
2024-08-09T20:02:49.0693615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.05,241.86*5A
2024-08-09T20:02:50.0692279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.22,241.67*7E
2024-08-09T20:02:51.0689108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.94,241.59*73
2024-08-09T20:02:52.0688399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.75,241.78*78
2024-08-09T20:02:53.0685789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.68,242.07*73
2024-08-09T20:02:54.0684180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,242.15*7A
2024-08-09T20:02:55.0682314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.72,241.80*53
2024-08-09T20:02:56.0680636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.09,241.43*51
2024-08-09T20:02:57.0677300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.41,241.60*5B
2024-08-09T20:02:58.0676635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.66,241.94*7D
2024-08-09T20:02:59.0706257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.43,242.05*7C
2024-08-09T20:03:00.0703909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,242.03*7E
2024-08-09T20:03:01.0701623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.57,242.11*52
2024-08-09T20:03:02.0699725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.07,242.28*72
2024-08-09T20:03:03.0698521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.44,242.35*7B
2024-08-09T20:03:04.0695838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.59,242.22*57
2024-08-09T20:03:05.0693344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,242.18*53
2024-08-09T20:03:06.0692155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,242.61*75
2024-08-09T20:03:07.0689990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.26,242.86*79
2024-08-09T20:03:08.0687574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.59,242.57*75
2024-08-09T20:03:09.0686220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.78,242.33*5A
2024-08-09T20:03:10.0684067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.93,242.38*53
2024-08-09T20:03:11.0681356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.93,242.60*78
2024-08-09T20:03:12.0679845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.75,242.95*72
2024-08-09T20:03:13.0677933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.11,243.00*73
2024-08-09T20:03:14.0675933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.83,242.73*59
2024-08-09T20:03:15.0674200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.76,242.51*5C
2024-08-09T20:03:16.0671704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.99,242.54*7B
2024-08-09T20:03:17.0669981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.48,242.62*74
2024-08-09T20:03:18.0668237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.90,242.79*7B
2024-08-09T20:03:19.0666136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.76,243.15*7F
2024-08-09T20:03:20.0663755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.65,243.26*54
2024-08-09T20:03:21.0661883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.32,242.92*5F
2024-08-09T20:03:22.0660262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.10,242.65*51
2024-08-09T20:03:23.0656726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.06,242.83*72
2024-08-09T20:03:24.0655769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.92,243.10*76
2024-08-09T20:03:25.0653969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.22,243.22*73
2024-08-09T20:03:26.0652066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,243.19*71
2024-08-09T20:03:27.0650462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,242.82*5D
2024-08-09T20:03:28.0648419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.26,242.42*55
2024-08-09T20:03:29.0646408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.33,242.43*50
2024-08-09T20:03:30.0644038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.62,242.80*73
2024-08-09T20:03:31.0641829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.73,243.01*73
2024-08-09T20:03:32.0796109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,242.89*7D
2024-08-09T20:03:33.0717385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,242.65*53
2024-08-09T20:03:34.0714780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.39,242.45*50
2024-08-09T20:03:35.0740180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.25,242.61*52
2024-08-09T20:03:36.0739010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,242.62*55
2024-08-09T20:03:37.0752371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.10,242.25*7B
2024-08-09T20:03:38.0751079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.06,242.09*75
2024-08-09T20:03:39.0750442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.04,242.52*7B
2024-08-09T20:03:40.0770095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.33,242.68*71
2024-08-09T20:03:41.0767802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.42,241.87*5F
2024-08-09T20:03:42.0766651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-4.25,240.97*5C
2024-08-09T20:03:43.0828291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.36,240.82*5B
2024-08-09T20:03:44.0761886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.13,241.04*7A
2024-08-09T20:03:45.0760384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.27,241.22*7F
2024-08-09T20:03:46.0689596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.31,241.45*55
2024-08-09T20:03:47.0728818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.75,241.51*75
2024-08-09T20:03:48.0726688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.03,241.27*5E
2024-08-09T20:03:49.0724736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,241.13*58
2024-08-09T20:03:50.0768726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.78,241.11*73
2024-08-09T20:03:51.0720034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.73,241.23*76
2024-08-09T20:03:52.0718384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.67,241.52*78
2024-08-09T20:03:53.0716928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.80,241.62*75
2024-08-09T20:03:54.0715020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.24,241.63*7E
2024-08-09T20:03:55.0712825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.82,241.59*53
2024-08-09T20:03:56.0710361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.25,241.45*5F
2024-08-09T20:03:57.0709229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.25,241.18*5D
2024-08-09T20:03:58.0706391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.68,241.17*59
2024-08-09T20:03:59.0704954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,241.55*7B
2024-08-09T20:04:00.0703148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.16,241.81*7D
2024-08-09T20:04:01.0701175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.58,242.13*5E
2024-08-09T20:04:02.0698564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.30,242.22*54
2024-08-09T20:04:03.0696699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.87,241.77*5F
2024-08-09T20:04:04.0694933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.45,241.36*57
2024-08-09T20:04:05.0692707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.64,241.50*55
2024-08-09T20:04:06.0690131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.68,241.78*74
2024-08-09T20:04:07.0689550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.76,241.73*78
2024-08-09T20:04:08.0687294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.91,241.67*75
2024-08-09T20:04:09.0683770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.90,241.70*76
2024-08-09T20:04:10.0682959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.97,241.70*77
2024-08-09T20:04:11.0681007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.89,241.72*72
2024-08-09T20:04:12.0678955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.56,241.70*53
2024-08-09T20:04:13.0675697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.91,241.81*51
2024-08-09T20:04:14.0674316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.49,241.97*54
2024-08-09T20:04:15.0672890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,242.04*79
2024-08-09T20:04:16.0670771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,242.22*75
2024-08-09T20:04:17.0668494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,242.33*7C
2024-08-09T20:04:18.0666636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.08,242.21*79
2024-08-09T20:04:19.0684090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.72,241.96*72
2024-08-09T20:04:20.0742077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.94,241.78*50
2024-08-09T20:04:21.0679678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.74,241.90*53
2024-08-09T20:04:22.0685297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.39,242.05*76
2024-08-09T20:04:23.0676173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.01,241.91*74
2024-08-09T20:04:24.0674143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.81,241.85*7D
2024-08-09T20:04:25.0671821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,242.14*7B
2024-08-09T20:04:26.0670311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,242.33*52
2024-08-09T20:04:27.0668737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.24,242.39*50
2024-08-09T20:04:28.0666494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,242.37*5A
2024-08-09T20:04:29.0664093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.11,242.16*7E
2024-08-09T20:04:30.0662290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.93,242.21*7B
2024-08-09T20:04:31.0660339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.57,242.54*7F
2024-08-09T20:04:32.0658260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.66,242.57*5A
2024-08-09T20:04:33.0679243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.44,242.34*53
2024-08-09T20:04:34.0678013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.26,242.34*74
2024-08-09T20:04:35.0707826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.88,242.65*73
2024-08-09T20:04:36.0706842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.77,242.82*7A
2024-08-09T20:04:37.0705234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.22,242.72*7E
2024-08-09T20:04:38.0703030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.93,242.63*5B
2024-08-09T20:04:39.0699830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.72,242.72*51
2024-08-09T20:04:40.0699235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,242.85*7C
2024-08-09T20:04:41.0697356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,243.06*75
2024-08-09T20:04:42.0695114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,243.12*7F
2024-08-09T20:04:43.0712522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.44,242.86*70
2024-08-09T20:04:44.0777834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.97,242.61*5F
2024-08-09T20:04:45.0709057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.79,242.68*50
2024-08-09T20:04:46.0735881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.92,242.98*77
2024-08-09T20:04:47.0669501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.93,243.04*7E
2024-08-09T20:04:48.0683493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.60,243.10*7B
2024-08-09T20:04:49.0665686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,242.98*56
2024-08-09T20:04:50.0684239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.21,242.89*57
2024-08-09T20:04:51.0681314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.18,242.99*50
2024-08-09T20:04:52.0679629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.10,242.99*50
2024-08-09T20:04:53.0678127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.23,242.94*70
2024-08-09T20:04:54.0674677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.45,242.86*76
2024-08-09T20:04:55.0673411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.18,242.81*7C
2024-08-09T20:04:56.0671908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.32,242.96*7C
2024-08-09T20:04:57.0669743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,243.12*7B
2024-08-09T20:04:58.0668481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.43,243.10*56
2024-08-09T20:04:59.0665084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.52,242.94*56
2024-08-09T20:05:00.0663172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.68,242.86*5B
2024-08-09T20:05:01.0699474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.76,243.10*73
2024-08-09T20:05:02.0698028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.89,243.16*7A
2024-08-09T20:05:03.0696142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.31,242.93*74
2024-08-09T20:05:04.0714556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.69,242.58*50
2024-08-09T20:05:05.0746559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.82,242.32*5F
2024-08-09T20:05:06.0744899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.63,242.17*79
2024-08-09T20:05:07.0743068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.75,242.23*7D
2024-08-09T20:05:08.0741833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.81,242.40*7F
2024-08-09T20:05:09.0739676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,242.36*7A
2024-08-09T20:05:10.0737076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,242.43*51
2024-08-09T20:05:11.0737659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,242.44*56
2024-08-09T20:05:12.0733069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.78,242.28*54
2024-08-09T20:05:13.0731493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.08,242.27*78
2024-08-09T20:05:14.0728291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.93,242.19*78
2024-08-09T20:05:15.0783477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,242.05*7D
2024-08-09T20:05:16.0781252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.82,242.11*73
2024-08-09T20:05:17.0780244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.44,242.06*79
2024-08-09T20:05:18.0777949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.45,242.05*7E
2024-08-09T20:05:19.0776585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.73,242.16*7F
2024-08-09T20:05:20.0773999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,242.35*7A
2024-08-09T20:05:21.0772016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,242.34*72
2024-08-09T20:05:22.0769534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,242.02*79
2024-08-09T20:05:23.0768086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.72,241.82*5C
2024-08-09T20:05:24.0766003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,241.96*5C
2024-08-09T20:05:25.0763504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,242.26*7F
2024-08-09T20:05:26.0760567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,242.29*71
2024-08-09T20:05:27.0760632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,242.07*7D
2024-08-09T20:05:28.0757593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.70,241.96*5A
2024-08-09T20:05:29.0637773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.15,241.93*5F
2024-08-09T20:05:30.0791280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.38,241.98*77
2024-08-09T20:05:31.0789517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,241.93*7B
2024-08-09T20:05:32.0787100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,241.93*73
2024-08-09T20:05:33.0785290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,242.06*7F
2024-08-09T20:05:34.0785186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,241.97*71
2024-08-09T20:05:35.0801869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,241.72*7A
2024-08-09T20:05:36.0643362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.60,241.51*78
2024-08-09T20:05:37.0640460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.16,241.54*78
2024-08-09T20:05:38.0795239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.79,241.85*74
2024-08-09T20:05:39.0793087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.87,242.12*71
2024-08-09T20:05:40.0790906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,242.30*55
2024-08-09T20:05:41.0632269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,242.49*5A
2024-08-09T20:05:42.0631033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,242.36*5A
2024-08-09T20:05:43.0650442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,241.88*54
2024-08-09T20:05:44.0684820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.27,241.72*7E
2024-08-09T20:05:45.0682116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.84,241.92*7C
2024-08-09T20:05:46.0679489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.52,241.93*73
2024-08-09T20:05:47.0678096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.79,242.02*74
2024-08-09T20:05:48.0676968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,242.38*7C
2024-08-09T20:05:49.0674304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,242.25*56
2024-08-09T20:05:50.0673084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.42,242.06*5C
2024-08-09T20:05:51.0698961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.81,242.23*59
2024-08-09T20:05:52.0695798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.00,242.23*7B
2024-08-09T20:05:53.0693957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.75,241.89*7B
2024-08-09T20:05:54.0691304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.67,241.80*52
2024-08-09T20:05:55.0689789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.98,241.99*5A
2024-08-09T20:05:56.0688509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.27,242.19*77
2024-08-09T20:05:57.0687254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.95,242.22*72
2024-08-09T20:05:58.0684655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,242.03*7D
2024-08-09T20:05:59.0683425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,241.92*5F
2024-08-09T20:06:00.0679973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,242.14*75
2024-08-09T20:06:01.0677916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.79,242.48*78
2024-08-09T20:06:02.0676891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.88,242.56*79
2024-08-09T20:06:03.0720928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.95,242.25*52
2024-08-09T20:06:04.0718328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.25,241.83*58
2024-08-09T20:06:05.0716904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.56,241.80*59
2024-08-09T20:06:06.0714968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.75,242.24*75
2024-08-09T20:06:07.0733218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.28,242.18*78
2024-08-09T20:06:08.0657890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,241.99*71
2024-08-09T20:06:09.0655774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.59,241.88*55
2024-08-09T20:06:10.0654333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.32,241.63*51
2024-08-09T20:06:11.0652146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,241.75*7B
2024-08-09T20:06:12.0805966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.85,242.23*7A
2024-08-09T20:06:13.0681604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.69,242.27*7A
2024-08-09T20:06:14.0681082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,241.82*56
2024-08-09T20:06:15.0678455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.79,241.46*53
2024-08-09T20:06:16.0676332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.15,241.56*54
2024-08-09T20:06:17.0674572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.28,241.76*70
2024-08-09T20:06:18.0696424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.95,241.51*78
2024-08-09T20:06:19.0692903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,241.19*58
2024-08-09T20:06:20.0691834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.32,241.41*50
2024-08-09T20:06:21.0690078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,241.95*7F
2024-08-09T20:06:22.0688810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.63,241.80*77
2024-08-09T20:06:23.0686287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,241.15*55
2024-08-09T20:06:24.0684298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.34,240.89*5A
2024-08-09T20:06:25.0682279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.11,241.20*7F
2024-08-09T20:06:26.0679207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.74,241.74*7F
2024-08-09T20:06:27.0678278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.69,242.10*71
2024-08-09T20:06:28.0700400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,241.71*53
2024-08-09T20:06:29.0699140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.68,241.31*5E
2024-08-09T20:06:30.0696125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.54,241.54*56
2024-08-09T20:06:31.0694024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.85,241.78*7E
2024-08-09T20:06:32.0692775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.26,241.79*74
2024-08-09T20:06:33.0780792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.24,241.88*55
2024-08-09T20:06:34.0778146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.04,242.22*7A
2024-08-09T20:06:35.0691936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.14,242.56*72
2024-08-09T20:06:36.0749135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.75,242.73*50
2024-08-09T20:06:37.0782699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,242.69*7B
2024-08-09T20:06:38.0780617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.66,242.44*55
2024-08-09T20:06:39.0777925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.17,242.41*50
2024-08-09T20:06:40.0661890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.54,242.60*7B
2024-08-09T20:06:41.0659133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.80,242.67*75
2024-08-09T20:06:42.0657839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.44,242.79*70
2024-08-09T20:06:43.0654489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,242.83*7A
2024-08-09T20:06:44.0653878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,242.74*5D
2024-08-09T20:06:45.0714521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.08,242.74*58
2024-08-09T20:06:46.0712531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.50,242.73*52
2024-08-09T20:06:47.0711297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,242.65*74
2024-08-09T20:06:48.0708707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,242.69*77
2024-08-09T20:06:49.0706918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,242.85*7E
2024-08-09T20:06:50.0705576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,242.96*7C
2024-08-09T20:06:51.0703639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.69,242.83*7F
2024-08-09T20:06:52.0700522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.15,242.62*7E
2024-08-09T20:06:53.0699770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.80,242.64*59
2024-08-09T20:06:54.0696846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.85,242.69*7C
2024-08-09T20:06:55.0694293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.44,242.75*74
2024-08-09T20:06:56.0692739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.08,242.84*57
2024-08-09T20:06:57.0691740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.54,242.71*53
2024-08-09T20:06:58.0689389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,242.81*51
2024-08-09T20:06:59.0716543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,243.07*7D
2024-08-09T20:07:00.0733500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.11,243.07*75
2024-08-09T20:07:01.0656467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,242.90*70
2024-08-09T20:07:02.0655625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.01,242.51*5C
2024-08-09T20:07:03.0652059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.88,242.28*5B
2024-08-09T20:07:04.0651756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.27,242.68*70
2024-08-09T20:07:05.0806010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.65,242.87*7D
2024-08-09T20:07:06.0802972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,242.56*79
2024-08-09T20:07:07.0645407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.60,242.39*58
2024-08-09T20:07:08.0643395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.91,242.45*51
2024-08-09T20:07:09.0796745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.87,242.67*79
2024-08-09T20:07:10.0795964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,242.73*70
2024-08-09T20:07:11.0794045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,242.32*5C
2024-08-09T20:07:12.0634712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.08,242.01*58
2024-08-09T20:07:13.0789738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.22,242.09*5A
2024-08-09T20:07:14.0787136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.74,242.16*7A
2024-08-09T20:07:15.0786030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.48,242.18*75
2024-08-09T20:07:16.0783807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.06,242.47*72
2024-08-09T20:07:17.0780769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.68,242.56*77
2024-08-09T20:07:18.0779469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.52,242.35*54
2024-08-09T20:07:19.0778139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.00,242.37*57
2024-08-09T20:07:20.0701407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.54,242.30*75
2024-08-09T20:07:21.0773748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.46,242.31*79
2024-08-09T20:07:22.0771760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.95,242.55*77
2024-08-09T20:07:23.0804516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,242.56*59
2024-08-09T20:07:24.0767015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.25,242.63*54
2024-08-09T20:07:25.0797660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.91,242.86*7E
2024-08-09T20:07:26.0794774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.69,242.99*76
2024-08-09T20:07:27.0792854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.42,242.98*78
2024-08-09T20:07:28.0651955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.26,242.81*55
2024-08-09T20:07:29.0650648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.65,242.64*52
2024-08-09T20:07:30.0649599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.35,242.70*56
2024-08-09T20:07:31.0802772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.53,242.92*71
2024-08-09T20:07:32.0800959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,242.88*73
2024-08-09T20:07:33.0799481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,243.04*7E
2024-08-09T20:07:34.0641023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,243.29*58
2024-08-09T20:07:35.0639684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,243.20*5A
2024-08-09T20:07:36.0636977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,242.87*5E
2024-08-09T20:07:37.0790618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.93,242.56*76
2024-08-09T20:07:38.0789567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.20,242.46*7D
2024-08-09T20:07:39.0786590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.22,242.45*7D
2024-08-09T20:07:40.0665100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.01,242.50*7F
2024-08-09T20:07:41.0745276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.02,242.49*77
2024-08-09T20:07:42.0742984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.36,242.24*54
2024-08-09T20:07:43.0740986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.49,241.87*54
2024-08-09T20:07:44.0738880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.02,241.79*5C
2024-08-09T20:07:45.0762015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,241.97*72
2024-08-09T20:07:46.0760571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.31,242.15*75
2024-08-09T20:07:47.0758783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.15,242.10*7C
2024-08-09T20:07:48.0757038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,241.82*52
2024-08-09T20:07:49.0754695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.05,241.31*52
2024-08-09T20:07:50.0784512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.44,240.93*50
2024-08-09T20:07:51.0750707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.14,240.97*76
2024-08-09T20:07:52.0748984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.16,241.06*78
2024-08-09T20:07:53.0746468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.21,240.92*78
2024-08-09T20:07:54.0745066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.27,240.52*79
2024-08-09T20:07:55.0743190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.40,240.30*71
2024-08-09T20:07:56.0740785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.34,240.38*5A
2024-08-09T20:07:57.0738302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,240.42*7F
2024-08-09T20:07:58.0737040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.61,240.36*79
2024-08-09T20:07:59.0735063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.21,240.29*70
2024-08-09T20:08:00.0733551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.51,240.31*7E
2024-08-09T20:08:01.0731532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.22,239.95*7D
2024-08-09T20:08:02.0766740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.78,239.40*50
2024-08-09T20:08:03.0794828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.65,239.43*70
2024-08-09T20:08:04.0792529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.64,239.68*71
2024-08-09T20:08:05.0790639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.67,239.35*72
2024-08-09T20:08:06.0789450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.95,238.98*50
2024-08-09T20:08:07.0786431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.10,239.00*52
2024-08-09T20:08:08.0717319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.31,239.02*5E
2024-08-09T20:08:09.0715310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.20,238.96*57
2024-08-09T20:08:10.0742758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.09,239.06*54
2024-08-09T20:08:11.0741253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.52,239.07*7C
2024-08-09T20:08:12.0738950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.63,239.12*7A
2024-08-09T20:08:13.0735895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.93,239.32*7F
2024-08-09T20:08:14.0734714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.60,239.27*5D
2024-08-09T20:08:15.0733119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.23,239.01*5A
2024-08-09T20:08:16.0730924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.22,238.89*55
2024-08-09T20:08:17.0728822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,239.02*79
2024-08-09T20:08:18.0727120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,239.38*78
2024-08-09T20:08:19.0724621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,239.65*78
2024-08-09T20:08:20.0722779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,239.83*75
2024-08-09T20:08:21.0720882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,240.06*7F
2024-08-09T20:08:22.0718129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,240.09*7E
2024-08-09T20:08:23.0716997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.67,239.91*70
2024-08-09T20:08:24.0714534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.64,239.79*77
2024-08-09T20:08:25.0712418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.32,239.84*77
2024-08-09T20:08:26.0748345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.80,239.87*77
2024-08-09T20:08:27.0746181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.83,240.07*7B
2024-08-09T20:08:28.0795970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,240.39*74
2024-08-09T20:08:29.0794248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,240.53*79
2024-08-09T20:08:30.0792165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.52,240.57*53
2024-08-09T20:08:31.0789041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.91,240.45*5D
2024-08-09T20:08:32.0787873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.26,240.39*75
2024-08-09T20:08:33.0785158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.30,240.56*78
2024-08-09T20:08:34.0726313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.80,240.70*74
2024-08-09T20:08:35.0724648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,240.52*54
2024-08-09T20:08:36.0722962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,240.46*57
2024-08-09T20:08:37.0720533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.29,240.74*79
2024-08-09T20:08:38.0717436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.83,240.81*7E
2024-08-09T20:08:39.0716428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.12,240.68*71
2024-08-09T20:08:40.0713193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.70,240.41*52
2024-08-09T20:08:41.0712913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.06,240.05*54
2024-08-09T20:08:42.0774793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.59,239.97*5B
2024-08-09T20:08:43.0773125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.65,240.29*75
2024-08-09T20:08:44.0770724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.89,240.82*72
2024-08-09T20:08:45.0767873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.95,241.08*7E
2024-08-09T20:08:46.0767797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.58,240.86*5A
2024-08-09T20:08:47.0765385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.23,240.34*5F
2024-08-09T20:08:48.0764091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.49,239.99*52
2024-08-09T20:08:49.0781692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.32,239.95*7D
2024-08-09T20:08:50.0778857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.16,240.23*7A
2024-08-09T20:08:51.0777196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.21,240.48*75
2024-08-09T20:08:52.0775469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.00,240.26*53
2024-08-09T20:08:53.0773976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.78,239.85*5E
2024-08-09T20:08:54.0771192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.80,239.93*5D
2024-08-09T20:08:55.0768929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.61,240.16*79
2024-08-09T20:08:56.0768178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.26,240.40*7E
2024-08-09T20:08:57.0766070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,240.58*77
2024-08-09T20:08:58.0762516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.29,240.36*5F
2024-08-09T20:08:59.0761675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.42,239.87*5F
2024-08-09T20:09:00.0759166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,239.66*5F
2024-08-09T20:09:01.0758099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.44,239.91*7F
2024-08-09T20:09:02.0756494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.86,240.02*72
2024-08-09T20:09:03.0753669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.55,239.93*73
2024-08-09T20:09:04.0777783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.18,239.86*56
2024-08-09T20:09:05.0776201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.75,239.71*58
2024-08-09T20:09:06.0772989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,239.86*5D
2024-08-09T20:09:07.0771017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.37,239.98*75
2024-08-09T20:09:08.0769909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.52,239.94*7A
2024-08-09T20:09:09.0767062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.71,240.04*57
2024-08-09T20:09:10.0765029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.68,240.06*5D
2024-08-09T20:09:11.0763679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,239.99*58
2024-08-09T20:09:12.0760885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,239.90*7D
2024-08-09T20:09:13.0691014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.96,239.99*79
2024-08-09T20:09:14.0688656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.97,240.29*79
2024-08-09T20:09:15.0687049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.16,240.21*7A
2024-08-09T20:09:16.0685086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.01,239.76*5A
2024-08-09T20:09:17.0682876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.13,239.54*5F
2024-08-09T20:09:18.0681391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.94,239.45*55
2024-08-09T20:09:19.0679572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,239.59*71
2024-08-09T20:09:20.0676354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.61,239.99*5D
2024-08-09T20:09:21.0675736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.03,240.30*52
2024-08-09T20:09:22.0672252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.15,240.32*50
2024-08-09T20:09:23.0671334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.15,240.14*51
2024-08-09T20:09:24.0669337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.48,239.97*59
2024-08-09T20:09:25.0666514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.49,240.01*73
2024-08-09T20:09:26.0821112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.39,239.98*78
2024-08-09T20:09:27.0818742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.41,240.02*78
2024-08-09T20:09:28.0817636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.32,240.11*7D
2024-08-09T20:09:29.0815255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.99,240.04*7F
2024-08-09T20:09:30.0684751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.81,239.82*5A
2024-08-09T20:09:31.0682918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.25,239.71*5A
2024-08-09T20:09:32.0680870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.57,239.90*54
2024-08-09T20:09:33.0678728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,240.31*72
2024-08-09T20:09:34.0676891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.36,240.66*54
2024-08-09T20:09:35.0709437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.43,240.57*51
2024-08-09T20:09:36.0707915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,240.05*53
2024-08-09T20:09:37.0704004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.60,239.62*5E
2024-08-09T20:09:38.0702794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.77,239.74*58
2024-08-09T20:09:39.0702346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.70,240.06*74
2024-08-09T20:09:40.0699854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.70,240.21*71
2024-08-09T20:09:41.0756372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.81,240.18*7A
2024-08-09T20:09:42.0738810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,240.11*5D
2024-08-09T20:09:43.0736819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.76,240.07*5F
2024-08-09T20:09:44.0734782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.73,239.89*51
2024-08-09T20:09:45.0731635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.98,239.92*7C
2024-08-09T20:09:46.0730750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.12,240.23*72
2024-08-09T20:09:47.0746629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,240.34*79
2024-08-09T20:09:48.0745641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.63,240.37*50
2024-08-09T20:09:49.0744162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.31,240.57*53
2024-08-09T20:09:50.0742073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,240.66*77
2024-08-09T20:09:51.0739987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.34,240.40*7D
2024-08-09T20:09:52.0740880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.83,240.15*72
2024-08-09T20:09:53.0736170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.98,240.18*76
2024-08-09T20:09:54.0733652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.88,240.36*7C
2024-08-09T20:09:55.0732542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.68,240.50*75
2024-08-09T20:09:56.0730301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,240.43*7F
2024-08-09T20:09:57.0727823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.93,240.29*52
2024-08-09T20:09:58.0776928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.28,240.29*53
2024-08-09T20:09:59.0775413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,240.26*72
2024-08-09T20:10:00.0772866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,240.41*7A
2024-08-09T20:10:01.0770764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,240.59*74
2024-08-09T20:10:02.0768220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,240.65*72
2024-08-09T20:10:03.0784798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.55,240.63*5C
2024-08-09T20:10:04.0672446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.05,240.40*59
2024-08-09T20:10:05.0669457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.33,240.32*7C
2024-08-09T20:10:06.0669069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.16,240.72*7E
2024-08-09T20:10:07.0823197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.78,240.82*76
2024-08-09T20:10:08.0664308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.08,240.47*58
2024-08-09T20:10:09.0735762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.96,240.29*5D
2024-08-09T20:10:10.0648471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.25,240.37*53
2024-08-09T20:10:11.0731492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.37,240.44*7E
2024-08-09T20:10:12.0782591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.31,240.35*71
2024-08-09T20:10:13.0780514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.01,240.32*7C
2024-08-09T20:10:14.0811383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,240.53*7B
2024-08-09T20:10:15.0809245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,240.51*72
2024-08-09T20:10:16.0650541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.55,240.30*55
2024-08-09T20:10:17.0649595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.71,240.19*5E
2024-08-09T20:10:18.0803079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.02,240.34*5F
2024-08-09T20:10:19.0801822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.09,240.45*77
2024-08-09T20:10:20.0799711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.99,240.61*7C
2024-08-09T20:10:21.0853224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.86,240.86*73
2024-08-09T20:10:22.0795236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.68,240.85*7B
2024-08-09T20:10:23.0794061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.02,240.69*70
2024-08-09T20:10:24.0791287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.72,240.44*5F
2024-08-09T20:10:25.0789575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.24,240.25*5A
2024-08-09T20:10:26.0788100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.11,240.24*56
2024-08-09T20:10:27.0785296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.18,240.38*7A
2024-08-09T20:10:28.0782794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.05,240.63*7C
2024-08-09T20:10:29.0781983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.24,240.75*7E
2024-08-09T20:10:30.0779545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.11,240.72*5D
2024-08-09T20:10:31.0649166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.86,240.70*58
2024-08-09T20:10:32.0803641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.89,240.60*55
2024-08-09T20:10:33.0800124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.42,240.32*7A
2024-08-09T20:10:34.0799230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.58,240.25*75
2024-08-09T20:10:35.0797630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.62,240.28*74
2024-08-09T20:10:36.0794711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.33,240.16*56
2024-08-09T20:10:37.0676446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.99,240.09*52
2024-08-09T20:10:38.0674120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.67,240.09*5E
2024-08-09T20:10:39.0729833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,240.03*7F
2024-08-09T20:10:40.0728383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.13,240.02*7E
2024-08-09T20:10:41.0726171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,240.14*71
2024-08-09T20:10:42.0724141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,240.16*7B
2024-08-09T20:10:43.0722482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,239.98*54
2024-08-09T20:10:44.0720513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,239.74*5E
2024-08-09T20:10:45.0718563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.20,239.62*77
2024-08-09T20:10:46.0757776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.55,239.63*71
2024-08-09T20:10:47.0677753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.30,239.63*70
2024-08-09T20:10:48.0676332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.51,239.58*53
2024-08-09T20:10:49.0675326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,239.62*53
2024-08-09T20:10:50.0672839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,239.79*7E
2024-08-09T20:10:51.0670496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.44,239.79*7F
2024-08-09T20:10:52.0825117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.18,239.80*74
2024-08-09T20:10:53.0823004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.43,239.89*75
2024-08-09T20:10:54.0664957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.25,239.78*53
2024-08-09T20:10:55.0818578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.09,239.56*70
2024-08-09T20:10:56.0816734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.18,239.55*78
2024-08-09T20:10:57.0814617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.13,239.74*78
2024-08-09T20:10:58.0707854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,239.86*53
2024-08-09T20:10:59.0753445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,239.95*5F
2024-08-09T20:11:00.0751926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,239.81*58
2024-08-09T20:11:01.0757954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,239.73*5C
2024-08-09T20:11:02.0781608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.95,239.92*77
2024-08-09T20:11:03.0806192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.74,239.99*76
2024-08-09T20:11:04.0804086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.53,240.04*74
2024-08-09T20:11:05.0802096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.62,240.08*77
2024-08-09T20:11:06.0800275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,239.93*59
2024-08-09T20:11:07.0798127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,239.78*55
2024-08-09T20:11:08.0796009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.36,239.83*7C
2024-08-09T20:11:09.0793802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.80,240.03*7F
2024-08-09T20:11:10.0791978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.71,240.26*7A
2024-08-09T20:11:11.0790264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.26,240.45*7C
2024-08-09T20:11:12.0789552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,240.46*5D
2024-08-09T20:11:13.0786175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.79,240.26*58
2024-08-09T20:11:14.0784193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.65,240.17*50
2024-08-09T20:11:15.0781842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,240.41*79
2024-08-09T20:11:16.0780167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.37,240.40*7C
2024-08-09T20:11:17.0779100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.72,240.25*75
2024-08-09T20:11:18.0662092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.54,240.18*50
2024-08-09T20:11:19.0816551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.84,240.16*77
2024-08-09T20:11:20.0815076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,240.40*73
2024-08-09T20:11:21.0812820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.60,240.41*7B
2024-08-09T20:11:22.0809876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.57,240.06*73
2024-08-09T20:11:23.0652976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.22,239.82*57
2024-08-09T20:11:24.0807141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.10,239.76*5E
2024-08-09T20:11:25.0804473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.24,239.78*51
2024-08-09T20:11:26.0803429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,240.01*7B
2024-08-09T20:11:27.0800494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.38,240.16*78
2024-08-09T20:11:28.0799131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.14,240.00*70
2024-08-09T20:11:29.0796850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.74,239.72*5A
2024-08-09T20:11:30.0794754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.01,239.73*5F
2024-08-09T20:11:31.0793247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.18,239.85*7B
2024-08-09T20:11:32.0809448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.40,239.97*78
2024-08-09T20:11:33.0831622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.57,240.11*7E
2024-08-09T20:11:34.0673418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,240.13*54
2024-08-09T20:11:35.0672164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,240.13*50
2024-08-09T20:11:36.0669155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.05,239.93*52
2024-08-09T20:11:37.0694167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.37,239.86*53
2024-08-09T20:11:38.0692131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.97,240.02*74
2024-08-09T20:11:39.0745887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.25,240.21*7E
2024-08-09T20:11:40.0744914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.78,240.50*78
2024-08-09T20:11:41.0742685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,240.57*7A
2024-08-09T20:11:42.0739344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.39,240.33*59
2024-08-09T20:11:43.0758961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.42,240.19*58
2024-08-09T20:11:44.0757240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.11,240.12*7C
2024-08-09T20:11:45.0754990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.97,240.17*78
2024-08-09T20:11:46.0753305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.20,240.29*75
2024-08-09T20:11:47.0750644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.66,240.22*75
2024-08-09T20:11:48.0809703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.70,240.06*7F
2024-08-09T20:11:49.0679758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.66,239.58*54
2024-08-09T20:11:50.0677864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.35,238.93*51
2024-08-09T20:11:51.0674527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,238.47*51
2024-08-09T20:11:52.0829370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.40,238.17*7E
2024-08-09T20:11:53.0826626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.40,237.71*75
2024-08-09T20:11:54.0824973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,237.09*74
2024-08-09T20:11:55.0666511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.10,236.88*51
2024-08-09T20:11:56.0679386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,236.91*59
2024-08-09T20:11:57.0819152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,236.42*7B
2024-08-09T20:11:58.0816412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,235.87*71
2024-08-09T20:11:59.0814269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,235.54*71
2024-08-09T20:12:00.0688759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,235.35*51
2024-08-09T20:12:01.0687109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,235.30*7C
2024-08-09T20:12:02.0686320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.84,235.23*72
2024-08-09T20:12:03.0682941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,234.74*7F
2024-08-09T20:12:04.0681835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,234.22*57
2024-08-09T20:12:05.0680108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.53,234.22*55
2024-08-09T20:12:06.0678051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,234.49*52
2024-08-09T20:12:07.0675116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.97,234.54*75
2024-08-09T20:12:08.0829691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.85,234.53*75
2024-08-09T20:12:09.0827242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.95,234.31*7F
2024-08-09T20:12:10.0703027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.24,233.90*5A
2024-08-09T20:12:11.0697115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.43,233.55*52
2024-08-09T20:12:12.0694844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.71,232.93*59
2024-08-09T20:12:13.0693744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,232.38*72
2024-08-09T20:12:14.0691607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.64,232.32*7E
2024-08-09T20:12:15.0689207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,232.19*79
2024-08-09T20:12:16.0686870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,231.79*70
2024-08-09T20:12:17.0685238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,231.44*56
2024-08-09T20:12:18.0722507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.70,231.01*7E
2024-08-09T20:12:19.0713312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,230.71*7C
2024-08-09T20:12:20.0712112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,230.53*72
2024-08-09T20:12:21.0709998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,230.33*75
2024-08-09T20:12:22.0709137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.70,230.29*74
2024-08-09T20:12:23.0706135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.14,230.12*7C
2024-08-09T20:12:24.0704812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.05,229.84*5C
2024-08-09T20:12:25.0741294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.39,229.60*57
2024-08-09T20:12:26.0657320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.36,229.46*5A
2024-08-09T20:12:27.0811707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.21,229.62*5F
2024-08-09T20:12:28.0809396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.27,229.81*7C
2024-08-09T20:12:29.0806754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,229.86*74
2024-08-09T20:12:30.0805286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.64,229.48*57
2024-08-09T20:12:31.0802612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.14,228.93*5A
2024-08-09T20:12:32.0801486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.01,228.66*57
2024-08-09T20:12:33.0824576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.31,228.85*7D
2024-08-09T20:12:34.0822631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.30,229.18*7E
2024-08-09T20:12:35.0821037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.48,228.79*70
2024-08-09T20:12:36.0817908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.34,227.84*59
2024-08-09T20:12:37.0659721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.03,227.25*53
2024-08-09T20:12:38.0657861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.80,227.00*58
2024-08-09T20:12:39.0812380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.19,226.73*76
2024-08-09T20:12:40.0810719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.31,226.50*7A
2024-08-09T20:12:41.0807670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.85,226.40*73
2024-08-09T20:12:42.0806559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,226.20*50
2024-08-09T20:12:43.0647790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.03,225.70*78
2024-08-09T20:12:44.0801990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.31,225.01*7C
2024-08-09T20:12:45.0817139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,224.57*7D
2024-08-09T20:12:46.0816296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.17,224.60*7D
2024-08-09T20:12:47.0813143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.10,224.78*79
2024-08-09T20:12:48.0712819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.70,224.89*79
2024-08-09T20:12:49.0681221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.68,224.93*55
2024-08-09T20:12:50.0679443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.86,224.79*57
2024-08-09T20:12:51.0711430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.72,224.54*5A
2024-08-09T20:12:52.0708347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.05,224.25*7D
2024-08-09T20:12:53.0707506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.35,223.87*56
2024-08-09T20:12:54.0705088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.07,223.87*5E
2024-08-09T20:12:55.0702858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.83,224.13*71
2024-08-09T20:12:56.0701271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.23,224.23*76
2024-08-09T20:12:57.0698877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.97,224.15*72
2024-08-09T20:12:58.0696744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.92,224.00*5B
2024-08-09T20:12:59.0694904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-4.03,224.00*5F
2024-08-09T20:13:00.0692635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.72,224.08*50
2024-08-09T20:13:01.0690414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.65,223.99*57
2024-08-09T20:13:02.0689379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.76,223.93*59
2024-08-09T20:13:03.0686486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.08,224.09*57
2024-08-09T20:13:04.0750612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,224.22*7E
2024-08-09T20:13:05.0749122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.67,224.16*72
2024-08-09T20:13:06.0746412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-5.11,224.02*79
2024-08-09T20:13:07.0744559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.66,223.65*56
2024-08-09T20:13:08.0742665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.90,223.09*54
2024-08-09T20:13:09.0739904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,222.41*5E
2024-08-09T20:13:10.0738663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.31,221.90*74
2024-08-09T20:13:11.0736208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.32,221.63*50
2024-08-09T20:13:12.0733921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.51,221.43*56
2024-08-09T20:13:13.0733179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.91,221.29*71
2024-08-09T20:13:14.0730713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.45,221.02*79
2024-08-09T20:13:15.0727543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.49,220.47*5B
2024-08-09T20:13:16.0726502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.77,219.88*55
2024-08-09T20:13:17.0725182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.64,219.37*5E
2024-08-09T20:13:18.0763819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.75,219.08*7F
2024-08-09T20:13:19.0763051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.86,218.94*57
2024-08-09T20:13:20.0760906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.45,218.91*56
2024-08-09T20:13:21.0757482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.12,219.11*77
2024-08-09T20:13:22.0757081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.34,219.29*79
2024-08-09T20:13:23.0754697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.21,218.81*78
2024-08-09T20:13:24.0753070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.92,218.10*54
2024-08-09T20:13:25.0751116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.52,217.79*5A
2024-08-09T20:13:26.0749321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.73,217.70*57
2024-08-09T20:13:27.0745986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.49,217.56*76
2024-08-09T20:13:28.0744252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.65,217.70*52
2024-08-09T20:13:29.0741893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.17,218.21*52
2024-08-09T20:13:30.0740220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.49,218.64*7D
2024-08-09T20:13:31.0739483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.75,218.65*79
2024-08-09T20:13:32.0737088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.44,218.21*56
2024-08-09T20:13:33.0733855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.77,217.92*73
2024-08-09T20:13:34.0732880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.32,217.98*7E
2024-08-09T20:13:35.0731201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.01,218.08*7D
2024-08-09T20:13:36.0790932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,218.00*79
2024-08-09T20:13:37.0694440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.53,218.01*53
2024-08-09T20:13:38.0729883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,218.49*51
2024-08-09T20:13:39.0728273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.89,219.16*76
2024-08-09T20:13:40.0725859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.02,219.42*72
2024-08-09T20:13:41.0724015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.79,219.17*77
2024-08-09T20:13:42.0754538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.81,218.94*73
2024-08-09T20:13:43.0752371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.92,218.76*54
2024-08-09T20:13:44.0749941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.90,218.54*50
2024-08-09T20:13:45.0747585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,218.55*7F
2024-08-09T20:13:46.0746073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.90,218.90*75
2024-08-09T20:13:47.0778348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.01,219.29*7F
2024-08-09T20:13:48.0776358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,219.42*7A
2024-08-09T20:13:49.0774693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,219.36*5F
2024-08-09T20:13:50.0812623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,219.16*73
2024-08-09T20:13:51.0693163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.01,218.97*7F
2024-08-09T20:13:52.0691128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.76,219.10*71
2024-08-09T20:13:53.0688392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.81,219.50*79
2024-08-09T20:13:54.0686037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.01,219.82*7D
2024-08-09T20:13:55.0684874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,219.79*73
2024-08-09T20:13:56.0682469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,219.50*58
2024-08-09T20:13:57.0679853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.40,219.44*5F
2024-08-09T20:13:58.0679046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.58,219.56*56
2024-08-09T20:13:59.0677176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.67,219.70*7E
2024-08-09T20:14:00.0830592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.08,219.81*72
2024-08-09T20:14:01.0829277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.61,219.98*7E
2024-08-09T20:14:02.0703937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.65,220.04*7E
2024-08-09T20:14:03.0701763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.17,219.82*57
2024-08-09T20:14:04.0699013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,219.64*5A
2024-08-09T20:14:05.0697341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,219.66*73
2024-08-09T20:14:06.0695290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,219.92*70
2024-08-09T20:14:07.0693941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,220.41*5B
2024-08-09T20:14:08.0723012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,220.85*5D
2024-08-09T20:14:09.0720907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,220.91*5B
2024-08-09T20:14:10.0720108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,220.41*54
2024-08-09T20:14:11.0717768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,219.90*50
2024-08-09T20:14:12.0716588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,219.77*7E
2024-08-09T20:14:13.0714324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.94,219.91*77
2024-08-09T20:14:14.0760679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.76,220.16*7C
2024-08-09T20:14:15.0758462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.58,220.31*75
2024-08-09T20:14:16.0757008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.55,220.31*56
2024-08-09T20:14:17.0868342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.17,220.23*5B
2024-08-09T20:14:18.0728501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.05,220.13*5E
2024-08-09T20:14:19.0725551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.28,220.02*76
2024-08-09T20:14:20.0724467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.83,219.74*5C
2024-08-09T20:14:21.0722082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,219.78*73
2024-08-09T20:14:22.0720728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.89,220.28*78
2024-08-09T20:14:23.0718223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.23,220.57*7E
2024-08-09T20:14:24.0716153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.38,220.10*59
2024-08-09T20:14:25.0713405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.80,219.54*5C
2024-08-09T20:14:26.0711593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.03,219.35*7E
2024-08-09T20:14:27.0710774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.14,219.19*7B
2024-08-09T20:14:28.0744473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.86,218.99*7B
2024-08-09T20:14:29.0777944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,218.78*55
2024-08-09T20:14:30.0776200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,218.49*5C
2024-08-09T20:14:31.0774782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.09,218.16*57
2024-08-09T20:14:32.0772232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.33,218.12*72
2024-08-09T20:14:33.0770831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,218.41*73
2024-08-09T20:14:34.0768521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,218.45*76
2024-08-09T20:14:35.0793777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.33,217.94*77
2024-08-09T20:14:36.0791007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.08,217.39*54
2024-08-09T20:14:37.0817556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.92,217.16*70
2024-08-09T20:14:38.0814794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.75,217.05*79
2024-08-09T20:14:39.0813058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,216.77*7D
2024-08-09T20:14:40.0811459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.20,216.52*56
2024-08-09T20:14:41.0809406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,216.42*75
2024-08-09T20:14:42.0806910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.89,216.45*7C
2024-08-09T20:14:43.0804996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.13,216.66*70
2024-08-09T20:14:44.0680165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.20,216.86*78
2024-08-09T20:14:45.0678450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.73,216.67*5E
2024-08-09T20:14:46.0677007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.21,216.10*7E
2024-08-09T20:14:47.0675109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.93,215.74*75
2024-08-09T20:14:48.0829485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.38,215.73*50
2024-08-09T20:14:49.0826691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.79,215.87*73
2024-08-09T20:14:50.0826016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.35,216.19*75
2024-08-09T20:14:51.0824408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.57,216.18*50
2024-08-09T20:14:52.0822374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.86,215.54*5F
2024-08-09T20:14:53.0705639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.91,214.96*55
2024-08-09T20:14:54.0703757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,215.06*7F
2024-08-09T20:14:55.0701521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.37,215.35*52
2024-08-09T20:14:56.0700428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.07,215.37*56
2024-08-09T20:14:57.0698597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.23,215.19*77
2024-08-09T20:14:58.0695725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.80,215.02*59
2024-08-09T20:14:59.0694622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.60,215.01*5C
2024-08-09T20:15:00.0692111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.34,215.14*7A
2024-08-09T20:15:01.0847021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.76,215.13*76
2024-08-09T20:15:02.0845197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.23,215.14*79
2024-08-09T20:15:03.0712092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.49,215.35*54
2024-08-09T20:15:04.0709741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.95,215.50*7A
2024-08-09T20:15:05.0707654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.44,215.63*7D
2024-08-09T20:15:06.0706212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.56,215.77*50
2024-08-09T20:15:07.0703624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.55,215.75*7B
2024-08-09T20:15:08.0702733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.84,215.55*72
2024-08-09T20:15:09.0700768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-5.19,215.50*7D
2024-08-09T20:15:10.0741907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-5.00,215.75*78
2024-08-09T20:15:11.0740391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.15,216.04*5A
2024-08-09T20:15:12.0739469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.43,216.28*5B
2024-08-09T20:15:13.0736377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.72,216.41*79
2024-08-09T20:15:14.0735575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.19,216.41*70
2024-08-09T20:15:15.0733716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.78,216.38*55
2024-08-09T20:15:16.0731894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.75,216.50*74
2024-08-09T20:15:17.0728700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.01,216.61*72
2024-08-09T20:15:18.0727782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.96,216.54*74
2024-08-09T20:15:19.0727165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.20,216.39*5B
2024-08-09T20:15:20.0723719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.44,216.55*55
2024-08-09T20:15:21.0722846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,216.83*77
2024-08-09T20:15:22.0720357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.34,216.80*54
2024-08-09T20:15:23.0719247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.56,216.74*78
2024-08-09T20:15:24.0748417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.00,216.72*5E
2024-08-09T20:15:25.0745791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,216.71*54
2024-08-09T20:15:26.0744863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.32,216.89*7A
2024-08-09T20:15:27.0760910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.16,216.98*76
2024-08-09T20:15:28.0758755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.35,216.98*7E
2024-08-09T20:15:29.0757014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.96,216.80*52
2024-08-09T20:15:30.0754836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.02,216.57*5D
2024-08-09T20:15:31.0797436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.06,216.59*51
2024-08-09T20:15:32.0796473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.51,216.89*7E
2024-08-09T20:15:33.0794335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.39,217.18*7F
2024-08-09T20:15:34.0855247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,217.21*7C
2024-08-09T20:15:35.0696604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.63,216.85*5F
2024-08-09T20:15:36.0733235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.90,216.59*5C
2024-08-09T20:15:37.0789885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.54,216.71*59
2024-08-09T20:15:38.0788174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.87,216.76*74
2024-08-09T20:15:39.0818361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.47,216.71*74
2024-08-09T20:15:40.0818019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.24,216.80*73
2024-08-09T20:15:41.0815604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.19,216.92*53
2024-08-09T20:15:42.0813424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.43,216.78*59
2024-08-09T20:15:43.0812116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.74,216.58*5F
2024-08-09T20:15:44.0809941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.94,216.47*79
2024-08-09T20:15:45.0808503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.25,216.54*7B
2024-08-09T20:15:46.0717817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.64,216.87*7E
2024-08-09T20:15:47.0806084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,217.00*56
2024-08-09T20:15:48.0714090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.48,216.79*56
2024-08-09T20:15:49.0712300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.11,216.40*71
2024-08-09T20:15:50.0710423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,216.27*5E
2024-08-09T20:15:51.0708101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.52,216.37*7E
2024-08-09T20:15:52.0707119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.45,216.36*7C
2024-08-09T20:15:53.0704050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.52,216.24*78
2024-08-09T20:15:54.0702728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.98,216.03*58
2024-08-09T20:15:55.0700539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,215.79*54
2024-08-09T20:15:56.0855084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,215.63*7B
2024-08-09T20:15:57.0698106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.76,215.42*78
2024-08-09T20:15:58.0696075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.56,215.35*50
2024-08-09T20:15:59.0693285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,215.44*54
2024-08-09T20:16:00.0848749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.09,215.30*50
2024-08-09T20:16:01.0846301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.37,215.08*5C
2024-08-09T20:16:02.0844286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,215.13*78
2024-08-09T20:16:03.0842487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.51,215.18*71
2024-08-09T20:16:04.0841329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.54,214.97*5B
2024-08-09T20:16:05.0837843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.10,214.85*5F
2024-08-09T20:16:06.0837162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.60,214.87*56
2024-08-09T20:16:07.0834566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.07,214.83*57
2024-08-09T20:16:08.0833774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.54,214.71*56
2024-08-09T20:16:09.0831259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.03,214.52*76
2024-08-09T20:16:10.0828957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,214.40*78
2024-08-09T20:16:11.0827316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.47,214.51*7A
2024-08-09T20:16:12.0825603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.61,214.58*5A
2024-08-09T20:16:13.0824258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.93,214.30*54
2024-08-09T20:16:14.0821261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.35,213.95*5F
2024-08-09T20:16:15.0820757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,213.79*58
2024-08-09T20:16:16.0819055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,213.92*7F
2024-08-09T20:16:17.0816031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.98,213.95*75
2024-08-09T20:16:18.0814575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,213.85*7B
2024-08-09T20:16:19.0813045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,213.92*71
2024-08-09T20:16:20.0811735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,213.97*5F
2024-08-09T20:16:21.0809748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.76,213.65*54
2024-08-09T20:16:22.0806572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.81,213.03*5C
2024-08-09T20:16:23.0804490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.47,212.66*57
2024-08-09T20:16:24.0803850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,212.85*7A
2024-08-09T20:16:25.0802280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.46,213.27*73
2024-08-09T20:16:26.0800632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.92,213.41*74
2024-08-09T20:16:27.0797764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.22,213.18*58
2024-08-09T20:16:28.0796824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.25,213.03*55
2024-08-09T20:16:29.0802030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.65,212.86*5E
2024-08-09T20:16:30.0793200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,212.50*7C
2024-08-09T20:16:31.0791640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.20,212.28*58
2024-08-09T20:16:32.0788357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.44,212.51*7B
2024-08-09T20:16:33.0787050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.99,213.11*7D
2024-08-09T20:16:34.0785188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.90,213.44*5E
2024-08-09T20:16:35.0784343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.67,213.38*53
2024-08-09T20:16:36.0782071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.79,213.03*5F
2024-08-09T20:16:37.0845348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,212.54*77
2024-08-09T20:16:38.0715684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.15,212.45*71
2024-08-09T20:16:39.0869588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.77,212.90*75
2024-08-09T20:16:40.0867959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.97,213.17*7B
2024-08-09T20:16:41.0710531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.73,213.10*5C
2024-08-09T20:16:42.0707856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.66,213.19*54
2024-08-09T20:16:43.0706933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.69,213.51*5B
2024-08-09T20:16:44.0861324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,213.51*7B
2024-08-09T20:16:45.0703301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,213.13*5E
2024-08-09T20:16:46.0700830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,212.98*51
2024-08-09T20:16:47.0853942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.91,213.39*7B
2024-08-09T20:16:48.0852886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.42,213.73*7B
2024-08-09T20:16:49.0850640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.42,213.67*7A
2024-08-09T20:16:50.0849026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.33,213.66*55
2024-08-09T20:16:51.0846686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.16,213.79*56
2024-08-09T20:16:52.0846308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,213.82*58
2024-08-09T20:16:53.0844202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,213.62*5D
2024-08-09T20:16:54.0842013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,213.54*78
2024-08-09T20:16:55.0840666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.77,213.82*72
2024-08-09T20:16:56.0838607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.32,214.01*76
2024-08-09T20:16:57.0836830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.36,214.17*57
2024-08-09T20:16:58.0834208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.84,214.52*5B
2024-08-09T20:16:59.0831440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,214.45*57
2024-08-09T20:17:00.0830856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.39,213.92*55
2024-08-09T20:17:01.0828467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,213.65*7F
2024-08-09T20:17:02.0827005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.12,213.81*74
2024-08-09T20:17:03.0824305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.02,214.15*78
2024-08-09T20:17:04.0852835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.97,214.34*73
2024-08-09T20:17:05.0874779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.20,214.12*54
2024-08-09T20:17:06.0849062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.54,213.69*5A
2024-08-09T20:17:07.0847226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,213.49*77
2024-08-09T20:17:08.0845624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.16,213.58*77
2024-08-09T20:17:09.0844684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.88,213.87*71
2024-08-09T20:17:10.0842418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,213.86*75
2024-08-09T20:17:11.0839816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.93,213.58*55
2024-08-09T20:17:12.0752557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.49,213.39*50
2024-08-09T20:17:13.0790757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.29,213.38*56
2024-08-09T20:17:14.0897811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.61,213.42*7C
2024-08-09T20:17:15.0820323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.12,213.45*79
2024-08-09T20:17:16.0818600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,213.15*70
2024-08-09T20:17:17.0816488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,212.77*7B
2024-08-09T20:17:18.0849880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,212.89*76
2024-08-09T20:17:19.0873101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.40,213.24*73
2024-08-09T20:17:20.0715781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.93,213.21*72
2024-08-09T20:17:21.0712753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.53,213.07*55
2024-08-09T20:17:22.0710613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.59,213.14*51
2024-08-09T20:17:23.0709974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.28,212.98*54
2024-08-09T20:17:24.0863285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.58,212.61*5C
2024-08-09T20:17:25.0861717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.14,212.52*58
2024-08-09T20:17:26.0765783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.22,212.73*79
2024-08-09T20:17:27.0762908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.56,212.73*7E
2024-08-09T20:17:28.0779702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.19,212.50*5A
2024-08-09T20:17:29.0824829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.93,212.44*59
2024-08-09T20:17:30.0823437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.00,212.60*7F
2024-08-09T20:17:31.0821870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,212.85*77
2024-08-09T20:17:32.0819644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,212.94*74
2024-08-09T20:17:33.0817374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.83,212.85*52
2024-08-09T20:17:34.0816031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.07,212.69*5B
2024-08-09T20:17:35.0855985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,212.44*55
2024-08-09T20:17:36.0853886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,212.34*7F
2024-08-09T20:17:37.0853093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.44,212.58*77
2024-08-09T20:17:38.0851096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.92,212.95*7B
2024-08-09T20:17:39.0849157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.41,213.13*58
2024-08-09T20:17:40.0846936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.70,213.25*51
2024-08-09T20:17:41.0748514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.52,213.29*5A
2024-08-09T20:17:42.0745881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.82,212.98*5D
2024-08-09T20:17:43.0743701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,212.65*7B
2024-08-09T20:17:44.0742512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.43,212.52*7D
2024-08-09T20:17:45.0740844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.27,212.45*7E
2024-08-09T20:17:46.0738805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,212.24*7F
2024-08-09T20:17:47.0736522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,212.37*78
2024-08-09T20:17:48.0734728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.84,213.12*75
2024-08-09T20:17:49.0733451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.78,213.67*71
2024-08-09T20:17:50.0731196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.32,213.50*5D
2024-08-09T20:17:51.0729959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.99,213.08*5A
2024-08-09T20:17:52.0727967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.68,212.88*58
2024-08-09T20:17:53.0882581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.14,212.64*7D
2024-08-09T20:17:54.0879792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.70,212.45*7E
2024-08-09T20:17:55.0878331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.59,212.40*74
2024-08-09T20:17:56.0875390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.19,212.57*7C
2024-08-09T20:17:57.0873830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.64,212.93*72
2024-08-09T20:17:58.0872468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.03,213.34*7C
2024-08-09T20:17:59.0808812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.92,213.61*75
2024-08-09T20:18:00.0806055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.97,213.53*5C
2024-08-09T20:18:01.0805333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.83,213.31*5C
2024-08-09T20:18:02.0803141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.21,213.05*50
2024-08-09T20:18:03.0800754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.16,212.75*7A
2024-08-09T20:18:04.0799133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.60,212.86*77
2024-08-09T20:18:05.0797014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.64,213.21*7B
2024-08-09T20:18:06.0796187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.99,213.37*74
2024-08-09T20:18:07.0864134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.75,213.25*7F
2024-08-09T20:18:08.0732722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.21,212.99*50
2024-08-09T20:18:09.0730146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.73,212.96*5B
2024-08-09T20:18:10.0729849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,212.85*5C
2024-08-09T20:18:11.0727843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.06,212.67*54
2024-08-09T20:18:12.0881168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,212.75*7B
2024-08-09T20:18:13.0747596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.08,212.96*79
2024-08-09T20:18:14.0745196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.85,213.06*74
2024-08-09T20:18:15.0744557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.55,212.99*54
2024-08-09T20:18:16.0741338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,212.88*56
2024-08-09T20:18:17.0740125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,212.90*77
2024-08-09T20:18:18.0738084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,212.91*75
2024-08-09T20:18:19.0735631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,212.83*53
2024-08-09T20:18:20.0733684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,212.73*53
2024-08-09T20:18:21.0731880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,212.63*50
2024-08-09T20:18:22.0886046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,212.55*78
2024-08-09T20:18:23.0883563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.21,212.55*78
2024-08-09T20:18:24.0726925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.18,213.01*7B
2024-08-09T20:18:25.0752635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.38,213.40*70
2024-08-09T20:18:26.0749717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.34,213.27*5F
2024-08-09T20:18:27.0749127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.66,213.02*5C
2024-08-09T20:18:28.0747136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.69,212.84*79
2024-08-09T20:18:29.0844473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.81,212.69*57
2024-08-09T20:18:30.0842314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.54,212.66*78
2024-08-09T20:18:31.0841063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.58,212.72*79
2024-08-09T20:18:32.0839505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.11,212.82*74
2024-08-09T20:18:33.0837814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.48,213.17*77
2024-08-09T20:18:34.0834761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.15,213.51*7F
2024-08-09T20:18:35.0786547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,213.46*57
2024-08-09T20:18:36.0785268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.86,213.12*75
2024-08-09T20:18:37.0782922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.45,212.96*5D
2024-08-09T20:18:38.0826937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.26,213.16*76
2024-08-09T20:18:39.0825181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.58,213.58*78
2024-08-09T20:18:40.0823397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.67,213.93*73
2024-08-09T20:18:41.0821910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.13,213.79*59
2024-08-09T20:18:42.0877435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.83,213.46*5B
2024-08-09T20:18:43.0818273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.81,213.27*56
2024-08-09T20:18:44.0816766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.72,213.37*7A
2024-08-09T20:18:45.0814948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.64,213.75*7C
2024-08-09T20:18:46.0812553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.82,213.86*7E
2024-08-09T20:18:47.0828390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.39,213.70*70
2024-08-09T20:18:48.0826625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.68,213.46*5D
2024-08-09T20:18:49.0824914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.04,213.14*5B
2024-08-09T20:18:50.0840711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,212.85*5B
2024-08-09T20:18:51.0837399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.44,212.86*77
2024-08-09T20:18:52.0835184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.77,213.17*70
2024-08-09T20:18:53.0833437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,213.75*73
2024-08-09T20:18:54.0831757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.01,214.15*5A
2024-08-09T20:18:55.0830690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.32,213.84*53
2024-08-09T20:18:56.0828807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.34,213.19*5B
2024-08-09T20:18:57.0826746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.80,212.80*7C
2024-08-09T20:18:58.0824603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.07,212.72*73
2024-08-09T20:18:59.0822695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.83,212.84*7D
2024-08-09T20:19:00.0852885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,212.90*70
2024-08-09T20:19:01.0850554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.06,212.98*50
2024-08-09T20:19:02.0849429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.57,213.19*58
2024-08-09T20:19:03.0751032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.43,213.48*5F
2024-08-09T20:19:04.0749048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,213.65*51
2024-08-09T20:19:05.0746017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.71,213.38*53
2024-08-09T20:19:06.0761929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,213.23*5B
2024-08-09T20:19:07.0760008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.67,213.44*79
2024-08-09T20:19:08.0758507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.18,213.61*7D
2024-08-09T20:19:09.0756994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.09,213.70*7D
2024-08-09T20:19:10.0754733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,213.62*7E
2024-08-09T20:19:11.0784112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,213.31*55
2024-08-09T20:19:12.0782560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.94,213.12*5A
2024-08-09T20:19:13.0779042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.55,213.25*77
2024-08-09T20:19:14.0778143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.45,213.55*7D
2024-08-09T20:19:15.0776164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,213.71*78
2024-08-09T20:19:16.0827602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,213.73*52
2024-08-09T20:19:17.0825971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,213.82*58
2024-08-09T20:19:18.0824658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,213.91*70
2024-08-09T20:19:19.0822607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.20,213.92*7C
2024-08-09T20:19:20.0818788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.19,213.65*78
2024-08-09T20:19:21.0818046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,213.34*74
2024-08-09T20:19:22.0816343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,213.12*5C
2024-08-09T20:19:23.0814400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,213.11*5F
2024-08-09T20:19:24.0850131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,213.19*72
2024-08-09T20:19:25.0810049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.28,213.20*71
2024-08-09T20:19:26.0807978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.46,213.32*7C
2024-08-09T20:19:27.0805882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.38,213.70*74
2024-08-09T20:19:28.0804326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,213.74*73
2024-08-09T20:19:29.0803074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,213.28*7E
2024-08-09T20:19:30.0800816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.00,212.82*73
2024-08-09T20:19:31.0799385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.25,212.55*54
2024-08-09T20:19:32.0796766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,212.47*78
2024-08-09T20:19:33.0843829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.69,212.73*72
2024-08-09T20:19:34.0842143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.64,212.92*75
2024-08-09T20:19:35.0840617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.01,212.87*5C
2024-08-09T20:19:36.0839323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.02,213.00*55
2024-08-09T20:19:37.0837410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.38,213.30*7C
2024-08-09T20:19:38.0834280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.83,213.29*79
2024-08-09T20:19:39.0832085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,213.08*70
2024-08-09T20:19:40.0830836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,212.81*5C
2024-08-09T20:19:41.0827906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.68,212.62*56
2024-08-09T20:19:42.0827173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.24,212.74*78
2024-08-09T20:19:43.0824145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.35,212.91*7F
2024-08-09T20:19:44.0822712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.13,213.07*77
2024-08-09T20:19:45.0820840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.75,213.33*7D
2024-08-09T20:19:46.0818723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,213.36*7B
2024-08-09T20:19:47.0834698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,212.99*7A
2024-08-09T20:19:48.0770574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,212.69*74
2024-08-09T20:19:49.0768255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.87,212.73*71
2024-08-09T20:19:50.0765764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,213.04*7F
2024-08-09T20:19:51.0763660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,213.19*5B
2024-08-09T20:19:52.0762671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,213.07*54
2024-08-09T20:19:53.0761191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,212.86*7A
2024-08-09T20:19:54.0758645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.31,212.70*77
2024-08-09T20:19:55.0756976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.25,212.91*75
2024-08-09T20:19:56.0755577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.26,213.13*7F
2024-08-09T20:19:57.0753170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.25,213.07*57
2024-08-09T20:19:58.0751670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.19,213.07*50
2024-08-09T20:19:59.0749492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.30,213.14*5B
2024-08-09T20:20:00.0747517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.27,213.23*54
2024-08-09T20:20:01.0744496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.04,213.28*55
2024-08-09T20:20:02.0898467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.04,213.11*7A
2024-08-09T20:20:03.0740855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.58,212.86*7D
2024-08-09T20:20:04.0739892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.68,212.66*5A
2024-08-09T20:20:05.0894090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.68,212.93*78
2024-08-09T20:20:06.0891923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.58,213.45*7C
2024-08-09T20:20:07.0890543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,213.46*74
2024-08-09T20:20:08.0887685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,213.21*77
2024-08-09T20:20:09.0754901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,213.11*78
2024-08-09T20:20:10.0788023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,213.00*54
2024-08-09T20:20:11.0785663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,212.92*59
2024-08-09T20:20:12.0783723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,212.98*7C
2024-08-09T20:20:13.0782266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,213.11*79
2024-08-09T20:20:14.0780088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,213.22*75
2024-08-09T20:20:15.0778097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.27,213.32*7D
2024-08-09T20:20:16.0807465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.83,213.34*7D
2024-08-09T20:20:17.0843258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.32,213.10*7B
2024-08-09T20:20:18.0842550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,212.82*75
2024-08-09T20:20:19.0840685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,212.96*57
2024-08-09T20:20:20.0838642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,213.27*72
2024-08-09T20:20:21.0836919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.01,213.52*7B
2024-08-09T20:20:22.0833323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.43,213.71*79
2024-08-09T20:20:23.0831440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.22,213.73*50
2024-08-09T20:20:24.0829972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,213.47*50
2024-08-09T20:20:25.0828159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.00,213.09*78
2024-08-09T20:20:26.0826444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.03,212.87*7F
2024-08-09T20:20:27.0825104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.37,212.89*7D
2024-08-09T20:20:28.0823566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.94,213.26*75
2024-08-09T20:20:29.0819945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.73,213.78*74
2024-08-09T20:20:30.0749562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.30,213.96*52
2024-08-09T20:20:31.0805437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.10,213.53*5E
2024-08-09T20:20:32.0803291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.97,212.82*58
2024-08-09T20:20:33.0800754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.17,212.34*5F
2024-08-09T20:20:34.0851918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.52,212.19*5D
2024-08-09T20:20:35.0880371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.45,212.39*5A
2024-08-09T20:20:36.0759798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.02,212.81*75
2024-08-09T20:20:37.0756847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.87,212.99*76
2024-08-09T20:20:38.0756137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.81,212.95*55
2024-08-09T20:20:39.0754044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.39,212.92*5C
2024-08-09T20:20:40.0752130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.06,212.96*5D
2024-08-09T20:20:41.0906205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,212.63*7A
2024-08-09T20:20:42.0748079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,212.22*73
2024-08-09T20:20:43.0746377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,212.34*71
2024-08-09T20:20:44.0812247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,212.62*74
2024-08-09T20:20:45.0810135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,212.82*78
2024-08-09T20:20:46.0808215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,212.86*79
2024-08-09T20:20:47.0806114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.73,213.03*7F
2024-08-09T20:20:48.0821163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.27,213.19*74
2024-08-09T20:20:49.0906129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.84,213.09*7C
2024-08-09T20:20:50.0747267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.41,213.02*5D
2024-08-09T20:20:51.0746397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.63,213.06*56
2024-08-09T20:20:52.0899683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.81,212.97*55
2024-08-09T20:20:53.0741381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.09,212.73*70
2024-08-09T20:20:54.0895161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.93,212.62*5E
2024-08-09T20:20:55.0893854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.32,212.72*54
2024-08-09T20:20:56.0892208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,213.03*75
2024-08-09T20:20:57.0904374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.87,213.36*73
2024-08-09T20:20:58.0887668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.24,213.58*79
2024-08-09T20:20:59.0886310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.46,213.74*7C
2024-08-09T20:21:00.0760470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.68,213.69*77
2024-08-09T20:21:01.0836025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.89,213.20*70
2024-08-09T20:21:02.0739426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.78,212.64*5D
2024-08-09T20:21:03.0736390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.00,212.54*55
2024-08-09T20:21:04.0922384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,212.82*54
2024-08-09T20:21:05.0889694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.26,213.08*57
2024-08-09T20:21:06.0887159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.00,213.14*52
2024-08-09T20:21:07.0902456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.23,213.07*77
2024-08-09T20:21:08.0901026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.41,212.97*72
2024-08-09T20:21:09.0742119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.73,213.00*5E
2024-08-09T20:21:10.0762383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.15,213.10*5D
2024-08-09T20:21:11.0760309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,213.16*50
2024-08-09T20:21:12.0758952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,213.25*79
2024-08-09T20:21:13.0835453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.50,213.28*7B
2024-08-09T20:21:14.0832924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.71,213.23*74
2024-08-09T20:21:15.0831561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,213.16*55
2024-08-09T20:21:16.0829557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,212.96*55
2024-08-09T20:21:17.0827562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,212.82*71
2024-08-09T20:21:18.0825010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.81,212.91*76
2024-08-09T20:21:19.0866184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.95,213.19*7D
2024-08-09T20:21:20.0863752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.29,213.54*76
2024-08-09T20:21:21.0862389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.45,213.67*50
2024-08-09T20:21:22.0860327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.36,213.54*58
2024-08-09T20:21:23.0857568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.96,213.56*51
2024-08-09T20:21:24.0856854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.12,213.47*55
2024-08-09T20:21:25.0854903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.21,212.82*5A
2024-08-09T20:21:26.0851917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.82,211.94*72
2024-08-09T20:21:27.0850885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.22,211.55*7C
2024-08-09T20:21:28.0849390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.38,211.94*79
2024-08-09T20:21:29.0762211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.85,212.65*78
2024-08-09T20:21:30.0759538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.63,213.10*78
2024-08-09T20:21:31.0757498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.83,212.80*59
2024-08-09T20:21:32.0756181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.44,211.96*54
2024-08-09T20:21:33.0754121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.36,211.28*73
2024-08-09T20:21:34.0801047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.68,211.04*77
2024-08-09T20:21:35.0799396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.54,211.17*54
2024-08-09T20:21:36.0797426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.16,211.38*70
2024-08-09T20:21:37.0814563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.70,211.69*70
2024-08-09T20:21:38.0812203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.74,212.03*7E
2024-08-09T20:21:39.0810881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-5.15,212.18*5E
2024-08-09T20:21:40.0809542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.98,212.28*5E
2024-08-09T20:21:41.0806305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.76,212.37*54
2024-08-09T20:21:42.0804779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.63,212.42*7F
2024-08-09T20:21:43.0801691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.90,212.38*7F
2024-08-09T20:21:44.0830861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.15,212.45*5B
2024-08-09T20:21:45.0828985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.95,212.74*7D
2024-08-09T20:21:46.0826906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.93,212.98*70
2024-08-09T20:21:47.0825210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.09,213.31*7A
2024-08-09T20:21:48.0823043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.28,213.65*70
2024-08-09T20:21:49.0821033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.44,213.59*50
2024-08-09T20:21:50.0817891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.94,213.42*5B
2024-08-09T20:21:51.0817348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.55,213.53*56
2024-08-09T20:21:52.0814958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.20,213.56*56
2024-08-09T20:21:53.0813314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.08,213.48*73
2024-08-09T20:21:54.0811879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.48,213.52*73
2024-08-09T20:21:55.0809927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.96,213.75*78
2024-08-09T20:21:56.0807498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.38,213.95*74
2024-08-09T20:21:57.0804779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.70,213.91*5C
2024-08-09T20:21:58.0804179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.70,213.73*57
2024-08-09T20:21:59.0801688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,213.53*50
2024-08-09T20:22:00.0799514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,213.52*74
2024-08-09T20:22:01.0798005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,213.66*79
2024-08-09T20:22:02.0796530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,213.69*79
2024-08-09T20:22:03.0794316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,213.55*71
2024-08-09T20:22:04.0791893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.68,213.40*77
2024-08-09T20:22:05.0789732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.33,213.68*72
2024-08-09T20:22:06.0787087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.77,213.98*7D
2024-08-09T20:22:07.0805476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.40,213.90*59
2024-08-09T20:22:08.0803580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.41,213.55*51
2024-08-09T20:22:09.0801893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.69,213.19*52
2024-08-09T20:22:10.0800475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,213.16*75
2024-08-09T20:22:11.0799065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.16,213.42*74
2024-08-09T20:22:12.0822847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.89,213.57*70
2024-08-09T20:22:13.0821824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.20,213.63*78
2024-08-09T20:22:14.0819594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,213.65*5F
2024-08-09T20:22:15.0818056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.28,213.47*75
2024-08-09T20:22:16.0815440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.09,213.38*55
2024-08-09T20:22:17.0812539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,213.57*59
2024-08-09T20:22:18.0812371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.66,213.68*71
2024-08-09T20:22:19.0809557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.34,213.67*72
2024-08-09T20:22:20.0834571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.12,213.67*70
2024-08-09T20:22:21.0832473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.24,213.52*7D
2024-08-09T20:22:22.0832058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,213.39*75
2024-08-09T20:22:23.0829013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,213.41*54
2024-08-09T20:22:24.0827350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.46,213.46*50
2024-08-09T20:22:25.0826499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.31,213.37*59
2024-08-09T20:22:26.0823780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,213.43*7D
2024-08-09T20:22:27.0821423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.89,213.82*75
2024-08-09T20:22:28.0819294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.29,214.03*72
2024-08-09T20:22:29.0818717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.03,213.88*57
2024-08-09T20:22:30.0856237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.87,213.60*5E
2024-08-09T20:22:31.0853872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.06,213.41*7D
2024-08-09T20:22:32.0894581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.09,213.33*7F
2024-08-09T20:22:33.0894617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.94,213.51*70
2024-08-09T20:22:34.0786361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.87,213.74*77
2024-08-09T20:22:35.0793438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,213.58*52
2024-08-09T20:22:36.0810594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.19,213.31*5F
2024-08-09T20:22:37.0747736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.27,213.28*5A
2024-08-09T20:22:38.0902410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,213.46*7A
2024-08-09T20:22:39.0760426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.66,213.46*7B
2024-08-09T20:22:40.0915461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.49,213.35*7C
2024-08-09T20:22:41.0912965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,213.33*74
2024-08-09T20:22:42.0911378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,213.28*5E
2024-08-09T20:22:43.0908674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,213.11*53
2024-08-09T20:22:44.0907820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,212.94*78
2024-08-09T20:22:45.0906254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.71,213.12*76
2024-08-09T20:22:46.0903672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.35,213.39*74
2024-08-09T20:22:47.0901219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.64,213.59*70
2024-08-09T20:22:48.0899755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,213.53*57
2024-08-09T20:22:49.0896994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.30,213.04*72
2024-08-09T20:22:50.0777863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.36,212.62*73
2024-08-09T20:22:51.0776519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,212.58*77
2024-08-09T20:22:52.0818838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.22,212.79*73
2024-08-09T20:22:53.0817865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.14,213.16*7D
2024-08-09T20:22:54.0815693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.34,213.48*7F
2024-08-09T20:22:55.0814122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.89,213.46*54
2024-08-09T20:22:56.0812142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.15,213.21*54
2024-08-09T20:22:57.0809693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.98,212.81*5C
2024-08-09T20:22:58.0807758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.70,212.36*79
2024-08-09T20:22:59.0806374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.58,212.00*5B
2024-08-09T20:23:00.0804097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.50,211.91*5B
2024-08-09T20:23:01.0800852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.89,212.18*7C
2024-08-09T20:23:02.0800259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.87,212.72*74
2024-08-09T20:23:03.0798466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.31,213.19*77
2024-08-09T20:23:04.0796785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.60,213.15*7D
2024-08-09T20:23:05.0792887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.53,212.84*56
2024-08-09T20:23:06.0792697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.29,212.57*5F
2024-08-09T20:23:07.0790423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.05,212.40*7A
2024-08-09T20:23:08.0788301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.72,212.35*52
2024-08-09T20:23:09.0787134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.38,212.45*54
2024-08-09T20:23:10.0784944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.53,212.55*76
2024-08-09T20:23:11.0781860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,212.71*77
2024-08-09T20:23:12.0779958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.83,213.04*5F
2024-08-09T20:23:13.0778689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.24,213.21*51
2024-08-09T20:23:14.0776125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.73,213.12*75
2024-08-09T20:23:15.0775022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.02,212.91*74
2024-08-09T20:23:16.0773077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.58,212.86*75
2024-08-09T20:23:17.0926772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.43,213.07*76
2024-08-09T20:23:18.0924943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,213.20*7E
2024-08-09T20:23:19.0791000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,213.13*57
2024-08-09T20:23:20.0763825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.40,213.10*53
2024-08-09T20:23:21.0762416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,213.09*5D
2024-08-09T20:23:22.0917514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,213.16*76
2024-08-09T20:23:23.0914812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,213.23*7C
2024-08-09T20:23:24.0912637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.49,213.44*75
2024-08-09T20:23:25.0910771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.81,213.81*7B
2024-08-09T20:23:26.0753024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.00,213.82*5F
2024-08-09T20:23:27.0799359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,213.58*73
2024-08-09T20:23:28.0796424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.50,213.44*7F
2024-08-09T20:23:29.0794020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.93,213.34*71
2024-08-09T20:23:30.0816853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.08,213.21*72
2024-08-09T20:23:31.0836230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.74,213.05*53
2024-08-09T20:23:32.0833461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.39,212.97*57
2024-08-09T20:23:33.0832121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,213.17*57
2024-08-09T20:23:34.0829937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.68,213.67*77
2024-08-09T20:23:35.0826667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,214.00*77
2024-08-09T20:23:36.0860389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,213.85*59
2024-08-09T20:23:37.0859124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,213.63*58
2024-08-09T20:23:38.0856766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,213.37*73
2024-08-09T20:23:39.0871460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.59,212.99*73
2024-08-09T20:23:40.0870157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.90,212.64*73
2024-08-09T20:23:41.0906510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.18,212.46*72
2024-08-09T20:23:42.0836358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.09,212.52*76
2024-08-09T20:23:43.0833920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.95,212.58*50
2024-08-09T20:23:44.0832218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.83,212.83*51
2024-08-09T20:23:45.0829603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,212.90*74
2024-08-09T20:23:46.0876033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,212.53*5D
2024-08-09T20:23:47.0765326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,212.38*5B
2024-08-09T20:23:48.0763355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,212.46*7A
2024-08-09T20:23:49.0918186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,212.54*7B
2024-08-09T20:23:50.0915287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.89,212.53*79
2024-08-09T20:23:51.0913850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.48,212.53*71
2024-08-09T20:23:52.0911794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.46,212.63*78
2024-08-09T20:23:53.0908815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.03,212.67*50
2024-08-09T20:23:54.0907540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.56,212.51*59
2024-08-09T20:23:55.0905592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,212.44*70
2024-08-09T20:23:56.0903878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,212.60*7C
2024-08-09T20:23:57.0901906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.48,212.73*70
2024-08-09T20:23:58.0776141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.12,213.05*79
2024-08-09T20:23:59.0774611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.45,213.34*57
2024-08-09T20:24:00.0772920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.68,213.38*57
2024-08-09T20:24:01.0770825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.50,213.48*58
2024-08-09T20:24:02.0839160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.08,213.47*74
2024-08-09T20:24:03.0838089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,213.13*77
2024-08-09T20:24:04.0835534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.42,212.98*73
2024-08-09T20:24:05.0834096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.51,213.11*7B
2024-08-09T20:24:06.0831422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.48,213.43*7E
2024-08-09T20:24:07.0853037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.80,213.92*78
2024-08-09T20:24:08.0851000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.99,213.84*51
2024-08-09T20:24:09.0850055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.35,213.35*50
2024-08-09T20:24:10.0904726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.89,213.24*5A
2024-08-09T20:24:11.0903390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.34,213.30*7B
2024-08-09T20:24:12.0804708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.13,213.18*72
2024-08-09T20:24:13.0802507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.82,213.07*75
2024-08-09T20:24:14.0848450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.36,213.23*70
2024-08-09T20:24:15.0845530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.56,213.43*7A
2024-08-09T20:24:16.0844230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.49,213.34*5E
2024-08-09T20:24:17.0843428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.34,213.01*53
2024-08-09T20:24:18.0840258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,212.93*5F
2024-08-09T20:24:19.0838892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,213.38*72
2024-08-09T20:24:20.0837054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,213.50*78
2024-08-09T20:24:21.0834780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.97,213.24*5C
2024-08-09T20:24:22.0834345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.42,213.18*58
2024-08-09T20:24:23.0829805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.48,213.02*76
2024-08-09T20:24:24.0829140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.49,212.73*74
2024-08-09T20:24:25.0855986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.10,212.76*7D
2024-08-09T20:24:26.0855232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.77,213.11*7F
2024-08-09T20:24:27.0852393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.80,213.27*5F
2024-08-09T20:24:28.0850260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.26,213.32*57
2024-08-09T20:24:29.0848428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.16,213.16*51
2024-08-09T20:24:30.0877361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.11,212.64*7B
2024-08-09T20:24:31.0845221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.11,212.48*56
2024-08-09T20:24:32.0842394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.13,212.78*77
2024-08-09T20:24:33.0841171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.40,213.17*7A
2024-08-09T20:24:34.0839334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.73,213.24*7C
2024-08-09T20:24:35.0837702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.62,213.16*51
2024-08-09T20:24:36.0834488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.56,213.27*57
2024-08-09T20:24:37.0832976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.05,213.01*56
2024-08-09T20:24:38.0831562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,212.54*59
2024-08-09T20:24:39.0871764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.23,212.31*50
2024-08-09T20:24:40.0868784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.56,212.25*53
2024-08-09T20:24:41.0867687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.88,212.48*74
2024-08-09T20:24:42.0865739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.37,213.16*70
2024-08-09T20:24:43.0897108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-5.14,213.64*78
2024-08-09T20:24:44.0894892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.88,213.80*53
2024-08-09T20:24:45.0893386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.96,213.70*52
2024-08-09T20:24:46.0891852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.37,213.07*5F
2024-08-09T20:24:47.0888970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.33,212.29*72
2024-08-09T20:24:48.0887166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.37,212.03*58
2024-08-09T20:24:49.0920246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.17,212.36*5A
2024-08-09T20:24:50.0919016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.46,212.86*77
2024-08-09T20:24:51.0916531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.73,213.03*7F
2024-08-09T20:24:52.0914967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.55,213.08*5A
2024-08-09T20:24:53.0920408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.45,213.09*59
2024-08-09T20:24:54.0910864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.29,212.72*52
2024-08-09T20:24:55.0908485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,212.38*5F
2024-08-09T20:24:56.0907346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.18,212.19*7B
2024-08-09T20:24:57.0904382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.34,212.10*50
2024-08-09T20:24:58.0902567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.24,212.39*78
2024-08-09T20:24:59.0901737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.75,212.95*7C
2024-08-09T20:25:00.0899004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.87,213.30*71
2024-08-09T20:25:01.0924712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.19,213.26*73
2024-08-09T20:25:02.0766193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.06,213.07*5F
2024-08-09T20:25:03.0919790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.57,213.09*71
2024-08-09T20:25:04.0918217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,213.07*76
2024-08-09T20:25:05.0916609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,213.04*7E
2024-08-09T20:25:06.0914920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,213.07*7C
2024-08-09T20:25:07.0912798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,213.10*57
2024-08-09T20:25:08.0909824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,213.18*5F
2024-08-09T20:25:09.0907922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,213.35*73
2024-08-09T20:25:10.0905638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.97,213.48*7F
2024-08-09T20:25:11.0905038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.57,213.58*7E
2024-08-09T20:25:12.0934837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.77,213.70*7A
2024-08-09T20:25:13.0932046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.03,213.47*78
2024-08-09T20:25:14.0808468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.96,212.98*58
2024-08-09T20:25:15.0806274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.60,212.77*56
2024-08-09T20:25:16.0803853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,213.12*7B
2024-08-09T20:25:17.0802143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.43,213.87*7A
2024-08-09T20:25:18.0800522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.91,214.57*75
2024-08-09T20:25:19.0798052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.62,214.91*7C
2024-08-09T20:25:20.0796386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.64,214.49*58
2024-08-09T20:25:21.0794110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.72,213.56*5A
2024-08-09T20:25:22.0792127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.74,212.84*57
2024-08-09T20:25:23.0790020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.42,212.66*7F
2024-08-09T20:25:24.0788534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.20,213.13*79
2024-08-09T20:25:25.0786959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.63,213.63*7A
2024-08-09T20:25:26.0784480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.54,213.68*70
2024-08-09T20:25:27.0782918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.85,213.51*57
2024-08-09T20:25:28.0780884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.17,213.48*51
2024-08-09T20:25:29.0778750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,213.18*54
2024-08-09T20:25:30.0803455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,212.91*7B
2024-08-09T20:25:31.0866866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,212.64*72
2024-08-09T20:25:32.0800353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,212.30*76
2024-08-09T20:25:33.0797339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.61,212.24*7C
2024-08-09T20:25:34.0796323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.82,212.66*7F
2024-08-09T20:25:35.0794025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.15,213.20*79
2024-08-09T20:25:36.0792706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.69,213.53*5D
2024-08-09T20:25:37.0831235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.94,213.54*5A
2024-08-09T20:25:38.0828830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.09,213.21*5D
2024-08-09T20:25:39.0826862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,212.92*50
2024-08-09T20:25:40.0825434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,212.90*71
2024-08-09T20:25:41.0823188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.62,212.95*7B
2024-08-09T20:25:42.0820256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.94,212.98*7B
2024-08-09T20:25:43.0819482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,212.83*75
2024-08-09T20:25:44.0817644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,212.97*72
2024-08-09T20:25:45.0813916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.80,213.55*77
2024-08-09T20:25:46.0813284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.62,213.93*70
2024-08-09T20:25:47.0811034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.32,213.82*5F
2024-08-09T20:25:48.0808574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.15,213.51*52
2024-08-09T20:25:49.0806585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.52,213.12*58
2024-08-09T20:25:50.0805164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.37,212.83*5D
2024-08-09T20:25:51.0831887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.29,212.90*76
2024-08-09T20:25:52.0849639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.69,213.21*70
2024-08-09T20:25:53.0864219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.73,213.72*7E
2024-08-09T20:25:54.0845254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.04,214.08*74
2024-08-09T20:25:55.0843493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.49,213.76*76
2024-08-09T20:25:56.0841080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,213.17*7D
2024-08-09T20:25:57.0838842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,212.92*5C
2024-08-09T20:25:58.0838162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,212.87*5A
2024-08-09T20:25:59.0881012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,212.92*72
2024-08-09T20:26:00.0879716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.46,213.11*78
2024-08-09T20:26:01.0877671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.77,213.48*74
2024-08-09T20:26:02.0875703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.85,213.59*7B
2024-08-09T20:26:03.0873891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,213.25*5F
2024-08-09T20:26:04.0871565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,213.06*5A
2024-08-09T20:26:05.0869556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,213.15*7E
2024-08-09T20:26:06.0868568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,213.23*79
2024-08-09T20:26:07.0865447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,213.26*7B
2024-08-09T20:26:08.0862669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.51,213.38*71
2024-08-09T20:26:09.0861848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.54,213.69*7F
2024-08-09T20:26:10.0859802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.23,213.97*76
2024-08-09T20:26:11.0882459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.91,214.04*57
2024-08-09T20:26:12.0880454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.74,213.80*5C
2024-08-09T20:26:13.0878386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.71,213.61*5E
2024-08-09T20:26:14.0876220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,213.70*79
2024-08-09T20:26:15.0899826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.81,213.69*7C
2024-08-09T20:26:16.0811697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.48,213.65*7E
2024-08-09T20:26:17.0809715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.15,213.65*72
2024-08-09T20:26:18.0808204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.32,213.56*72
2024-08-09T20:26:19.0805456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.28,213.39*54
2024-08-09T20:26:20.0804343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.19,213.38*54
2024-08-09T20:26:21.0802214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.76,213.37*56
2024-08-09T20:26:22.0799269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,212.97*5A
2024-08-09T20:26:23.0798370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,212.55*57
2024-08-09T20:26:24.0796834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.03,212.46*5F
2024-08-09T20:26:25.0793704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.07,212.43*73
2024-08-09T20:26:26.0845571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.94,212.53*76
2024-08-09T20:26:27.0842658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.24,212.84*7F
2024-08-09T20:26:28.0841351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.18,212.81*7A
2024-08-09T20:26:29.0875646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.16,212.06*55
2024-08-09T20:26:30.0857598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.26,211.33*53
2024-08-09T20:26:31.0787048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,211.18*5A
2024-08-09T20:26:32.0887247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.07,211.40*55
2024-08-09T20:26:33.0904132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.30,211.75*5C
2024-08-09T20:26:34.0901590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.61,212.07*76
2024-08-09T20:26:35.0900300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.83,212.32*75
2024-08-09T20:26:36.0898948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.33,212.22*52
2024-08-09T20:26:37.0895576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.07,211.70*55
2024-08-09T20:26:38.0894146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.87,211.36*74
2024-08-09T20:26:39.0818341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.70,211.38*7E
2024-08-09T20:26:40.0816847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.52,211.52*7D
2024-08-09T20:26:41.0814888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,211.86*50
2024-08-09T20:26:42.0812366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.28,212.25*59
2024-08-09T20:26:43.0811520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.12,212.40*5F
2024-08-09T20:26:44.0851524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,212.30*70
2024-08-09T20:26:45.0945620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.92,212.26*75
2024-08-09T20:26:46.0942317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.86,212.22*70
2024-08-09T20:26:47.0940966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,212.17*73
2024-08-09T20:26:48.0939927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,212.23*5E
2024-08-09T20:26:49.0781457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.16,212.29*5A
2024-08-09T20:26:50.0779415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.56,212.37*50
2024-08-09T20:26:51.0933450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.87,212.38*7C
2024-08-09T20:26:52.0931661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.73,212.26*7C
2024-08-09T20:26:53.0929128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.65,212.35*77
2024-08-09T20:26:54.0927221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.91,212.68*78
2024-08-09T20:26:55.0925468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.91,212.79*7F
2024-08-09T20:26:56.0922867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.67,212.76*58
2024-08-09T20:26:57.0921166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.28,212.61*5B
2024-08-09T20:26:58.0919972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,212.52*54
2024-08-09T20:26:59.0917664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.88,212.72*79
2024-08-09T20:27:00.0916232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.03,213.03*78
2024-08-09T20:27:01.0913220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,213.04*5D
2024-08-09T20:27:02.0836148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.51,212.98*58
2024-08-09T20:27:03.0892970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.34,213.07*7E
2024-08-09T20:27:04.0890167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.86,213.10*70
2024-08-09T20:27:05.0910897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.67,213.08*71
2024-08-09T20:27:06.0909426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,213.30*72
2024-08-09T20:27:07.0906784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.41,213.34*50
2024-08-09T20:27:08.0905999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,213.16*5F
2024-08-09T20:27:09.0903105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.28,213.23*79
2024-08-09T20:27:10.0901751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.65,213.55*7B
2024-08-09T20:27:11.0898744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.63,214.05*7D
2024-08-09T20:27:12.0897742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.21,214.30*57
2024-08-09T20:27:13.0801205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.57,214.13*53
2024-08-09T20:27:14.0893847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.02,213.92*75
2024-08-09T20:27:15.0890846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.66,213.83*72
2024-08-09T20:27:16.0890135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.06,213.91*77
2024-08-09T20:27:17.0886833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.39,214.21*7C
2024-08-09T20:27:18.0886253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.30,214.13*79
2024-08-09T20:27:19.0883585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.91,213.80*56
2024-08-09T20:27:20.0880604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.84,213.66*59
2024-08-09T20:27:21.0879155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,213.92*57
2024-08-09T20:27:22.0877871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,214.29*74
2024-08-09T20:27:23.0875714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,214.29*77
2024-08-09T20:27:24.0873469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.16,213.91*5B
2024-08-09T20:27:25.0872462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,213.80*5C
2024-08-09T20:27:26.0870039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.42,213.82*70
2024-08-09T20:27:27.0868336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.30,213.93*7A
2024-08-09T20:27:28.0865251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.12,213.97*77
2024-08-09T20:27:29.0864216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.02,213.70*7F
2024-08-09T20:27:30.0862445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.15,213.36*56
2024-08-09T20:27:31.0859405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.14,213.22*56
2024-08-09T20:27:32.0858362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.43,213.29*58
2024-08-09T20:27:33.0856229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,213.49*78
2024-08-09T20:27:34.0854304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,213.82*76
2024-08-09T20:27:35.0851660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,214.07*7F
2024-08-09T20:27:36.0849979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,213.76*53
2024-08-09T20:27:37.0848313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,213.24*57
2024-08-09T20:27:38.0846490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.48,213.13*78
2024-08-09T20:27:39.0845285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.77,213.46*7A
2024-08-09T20:27:40.0874646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.66,213.71*7F
2024-08-09T20:27:41.0873110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.87,213.58*7F
2024-08-09T20:27:42.0870945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.10,213.35*5D
2024-08-09T20:27:43.0867785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.20,213.22*50
2024-08-09T20:27:44.0865830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.79,213.11*7E
2024-08-09T20:27:45.0865235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.52,212.86*55
2024-08-09T20:27:46.0862731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.49,212.69*57
2024-08-09T20:27:47.0916567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.68,212.97*7C
2024-08-09T20:27:48.0915305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.47,213.20*7D
2024-08-09T20:27:49.0800969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.82,213.09*72
2024-08-09T20:27:50.0799003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.19,212.93*7A
2024-08-09T20:27:51.0795978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.27,212.87*50
2024-08-09T20:27:52.0795314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.45,212.82*52
2024-08-09T20:27:53.0792633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.54,212.63*58
2024-08-09T20:27:54.0790629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.72,212.24*79
2024-08-09T20:27:55.0787689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.35,212.03*55
2024-08-09T20:27:56.0785770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.61,212.20*57
2024-08-09T20:27:57.0939577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.36,212.55*7D
2024-08-09T20:27:58.0939013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.55,212.73*78
2024-08-09T20:27:59.0780046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.67,212.67*53
2024-08-09T20:28:00.0778490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-4.04,212.36*5E
2024-08-09T20:28:01.0932519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.28,211.99*5C
2024-08-09T20:28:02.0930575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.79,211.93*7C
2024-08-09T20:28:03.0929204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.04,211.89*77
2024-08-09T20:28:04.0926384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.16,211.52*53
2024-08-09T20:28:05.0925301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.01,211.27*58
2024-08-09T20:28:06.0922682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,211.30*52
2024-08-09T20:28:07.0921623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,211.43*72
2024-08-09T20:28:08.0919218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.76,211.29*77
2024-08-09T20:28:09.0916641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.56,211.04*78
2024-08-09T20:28:10.0778663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.96,211.00*59
2024-08-09T20:28:11.0776111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.50,210.98*50
2024-08-09T20:28:12.0930511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.64,210.89*73
2024-08-09T20:28:13.0831806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,210.67*7C
2024-08-09T20:28:14.0830278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,210.20*7F
2024-08-09T20:28:15.0828213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.36,209.64*5B
2024-08-09T20:28:16.0825146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.30,209.58*5B
2024-08-09T20:28:17.0824228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.86,210.06*74
2024-08-09T20:28:18.0899266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.22,210.95*73
2024-08-09T20:28:19.0820660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.63,211.50*79
2024-08-09T20:28:20.0817609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.99,211.27*53
2024-08-09T20:28:21.0816113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.83,210.58*5E
2024-08-09T20:28:22.0813731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.02,209.85*5A
2024-08-09T20:28:23.0811898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.11,209.38*55
2024-08-09T20:28:24.0810423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.18,209.47*7B
2024-08-09T20:28:25.0808202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.61,209.82*78
2024-08-09T20:28:26.0805715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.15,210.17*7E
2024-08-09T20:28:27.0803647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.84,210.74*5E
2024-08-09T20:28:28.0802116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.17,211.26*57
2024-08-09T20:28:29.0799361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.43,211.38*58
2024-08-09T20:28:30.0798001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.13,210.97*71
2024-08-09T20:28:31.0795211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.32,210.47*78
2024-08-09T20:28:32.0794635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,210.22*76
2024-08-09T20:28:33.0947269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.18,210.05*70
2024-08-09T20:28:34.0947002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.89,209.94*7D
2024-08-09T20:28:35.0943909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.83,210.29*76
2024-08-09T20:28:36.0820355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.33,210.95*78
2024-08-09T20:28:37.0817027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.65,211.15*52
2024-08-09T20:28:38.0859111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.22,210.79*5D
2024-08-09T20:28:39.0857760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.92,210.53*5B
2024-08-09T20:28:40.0856438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.56,210.47*54
2024-08-09T20:28:41.0853053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.40,210.36*73
2024-08-09T20:28:42.0852529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.93,210.41*71
2024-08-09T20:28:43.0850317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.91,210.45*76
2024-08-09T20:28:44.0873952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.80,210.43*7D
2024-08-09T20:28:45.0872892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.05,210.33*56
2024-08-09T20:28:46.0871266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.56,210.27*56
2024-08-09T20:28:47.0867942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,210.46*7D
2024-08-09T20:28:48.0865877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,210.70*7E
2024-08-09T20:28:49.0865489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,211.07*5D
2024-08-09T20:28:50.0863197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.08,211.35*58
2024-08-09T20:28:51.0861159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.99,211.28*5E
2024-08-09T20:28:52.0858919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,210.87*57
2024-08-09T20:28:53.0857135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.08,210.42*7B
2024-08-09T20:28:54.0854294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.97,210.41*76
2024-08-09T20:28:55.0851866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.96,211.03*72
2024-08-09T20:28:56.0850530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.32,211.73*7B
2024-08-09T20:28:57.0849057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.89,211.96*5B
2024-08-09T20:28:58.0847723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.14,211.91*59
2024-08-09T20:28:59.0845682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.19,211.60*5C
2024-08-09T20:29:00.0878029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.18,211.19*55
2024-08-09T20:29:01.0875438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.22,210.93*5E
2024-08-09T20:29:02.0874611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.24,210.87*79
2024-08-09T20:29:03.0871695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.20,211.01*7B
2024-08-09T20:29:04.0870418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.38,211.40*79
2024-08-09T20:29:05.0868549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.46,211.91*74
2024-08-09T20:29:06.0866877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.62,212.05*51
2024-08-09T20:29:07.0835655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.46,211.72*5A
2024-08-09T20:29:08.0853374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.04,211.29*5C
2024-08-09T20:29:09.0851889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.53,211.11*7A
2024-08-09T20:29:10.0849714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.19,211.20*7A
2024-08-09T20:29:11.0847568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.99,211.53*78
2024-08-09T20:29:12.0846443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.91,211.81*56
2024-08-09T20:29:13.0844541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.26,211.91*58
2024-08-09T20:29:14.0842382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,211.72*58
2024-08-09T20:29:15.0839022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,211.60*71
2024-08-09T20:29:16.0871356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.01,211.68*78
2024-08-09T20:29:17.0869781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.64,211.66*78
2024-08-09T20:29:18.0867635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.84,211.59*72
2024-08-09T20:29:19.0864487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.55,211.71*7B
2024-08-09T20:29:20.0862925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.82,211.89*5C
2024-08-09T20:29:21.0861636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,211.91*51
2024-08-09T20:29:22.0858647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.23,211.65*56
2024-08-09T20:29:23.0857016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.40,211.43*56
2024-08-09T20:29:24.0855420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,211.47*79
2024-08-09T20:29:25.0852786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.28,211.65*7F
2024-08-09T20:29:26.0850731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.30,211.78*7A
2024-08-09T20:29:27.0849581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.13,211.97*77
2024-08-09T20:29:28.0847710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.58,212.22*71
2024-08-09T20:29:29.0845233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.18,212.39*7A
2024-08-09T20:29:30.0842077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.10,212.19*5B
2024-08-09T20:29:31.0841989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.24,211.80*57
2024-08-09T20:29:32.0838991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.16,211.72*7F
2024-08-09T20:29:33.0837918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.35,211.93*5C
2024-08-09T20:29:34.0834987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.68,212.17*7F
2024-08-09T20:29:35.0832531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.23,212.33*75
2024-08-09T20:29:36.0831855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.31,212.26*7C
2024-08-09T20:29:37.0829482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.24,211.86*73
2024-08-09T20:29:38.0827452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.25,211.54*76
2024-08-09T20:29:39.0825760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,211.30*53
2024-08-09T20:29:40.0823877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.26,211.08*5B
2024-08-09T20:29:41.0822023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.48,211.15*5D
2024-08-09T20:29:42.0819258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,211.30*73
2024-08-09T20:29:43.0817470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,211.40*71
2024-08-09T20:29:44.0815818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,211.36*7D
2024-08-09T20:29:45.0850419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.63,211.00*75
2024-08-09T20:29:46.0891891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.38,210.73*77
2024-08-09T20:29:47.0889046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.85,210.74*73
2024-08-09T20:29:48.0887588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.45,210.93*70
2024-08-09T20:29:49.0916021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,211.20*55
2024-08-09T20:29:50.0913666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,211.30*70
2024-08-09T20:29:51.0911574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,210.98*70
2024-08-09T20:29:52.0910308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,210.51*78
2024-08-09T20:29:53.0907307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,210.39*73
2024-08-09T20:29:54.0906362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.72,210.72*76
2024-08-09T20:29:55.0904591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.73,210.99*78
2024-08-09T20:29:56.0902453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.97,211.10*77
2024-08-09T20:29:57.0899398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.28,211.31*58
2024-08-09T20:29:58.0898453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.66,211.39*5C
2024-08-09T20:29:59.0895958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,211.19*57
2024-08-09T20:30:00.0894374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.11,211.19*75
2024-08-09T20:30:01.0892676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.13,211.68*7F
2024-08-09T20:30:02.0890012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.75,212.21*78
2024-08-09T20:30:03.0888738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.98,212.58*75
2024-08-09T20:30:04.0885952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.28,212.94*54
2024-08-09T20:30:05.0883483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.29,213.18*5F
2024-08-09T20:30:06.0882756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,213.18*58
2024-08-09T20:30:07.0880467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.50,212.82*77
2024-08-09T20:30:08.0878330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.79,212.67*72
2024-08-09T20:30:09.0875167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.63,212.96*7C
2024-08-09T20:30:10.0874926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.65,213.55*7C
2024-08-09T20:30:11.0872096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-4.06,214.33*75
2024-08-09T20:30:12.0869967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.02,214.69*7D
2024-08-09T20:30:13.0868600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.35,214.46*50
2024-08-09T20:30:14.0882882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.85,213.97*5D
2024-08-09T20:30:15.0880487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.11,213.64*52
2024-08-09T20:30:16.0878725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,213.60*7A
2024-08-09T20:30:17.0875891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.29,213.74*5E
2024-08-09T20:30:18.0874948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.47,213.86*55
2024-08-09T20:30:19.0873268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,213.99*7F
2024-08-09T20:30:20.0871052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.26,213.99*54
2024-08-09T20:30:21.0868236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.53,213.83*5D
2024-08-09T20:30:22.0866919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.74,213.86*52
2024-08-09T20:30:23.0863996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.96,214.16*72
2024-08-09T20:30:24.0863463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.66,214.10*70
2024-08-09T20:30:25.0861229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,213.61*72
2024-08-09T20:30:26.0859323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,213.20*51
2024-08-09T20:30:27.0856278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.82,212.99*58
2024-08-09T20:30:28.0854637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.27,212.92*58
2024-08-09T20:30:29.0852540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.41,213.29*77
2024-08-09T20:30:30.0851552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.48,213.72*7E
2024-08-09T20:30:31.0882333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.69,213.59*7C
2024-08-09T20:30:32.0864998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.67,213.31*55
2024-08-09T20:30:33.0861801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.10,213.30*57
2024-08-09T20:30:34.0860230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.29,213.53*76
2024-08-09T20:30:35.0859013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,213.50*73
2024-08-09T20:30:36.0857336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.42,213.35*52
2024-08-09T20:30:37.0854256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.54,213.32*51
2024-08-09T20:30:38.0853137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,213.27*56
2024-08-09T20:30:39.0850923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.01,213.25*55
2024-08-09T20:30:40.0848515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.09,213.34*72
2024-08-09T20:30:41.0846376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.27,213.59*73
2024-08-09T20:30:42.0845462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.59,213.82*76
2024-08-09T20:30:43.0842673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.62,213.71*7D
2024-08-09T20:30:44.0825767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,213.35*5C
2024-08-09T20:30:45.0824852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,213.12*5D
2024-08-09T20:30:46.0823345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,213.08*55
2024-08-09T20:30:47.0819970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,213.11*72
2024-08-09T20:30:48.0819127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.80,213.12*76
2024-08-09T20:30:49.0891300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.71,213.06*55
2024-08-09T20:30:50.0888135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,212.72*59
2024-08-09T20:30:51.0886676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.13,212.42*71
2024-08-09T20:30:52.0884264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.29,212.43*7F
2024-08-09T20:30:53.0882363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.76,212.68*74
2024-08-09T20:30:54.0879439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.53,212.92*73
2024-08-09T20:30:55.0879218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.88,212.87*53
2024-08-09T20:30:56.0876615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.69,212.77*5F
2024-08-09T20:30:57.0875001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.93,212.61*54
2024-08-09T20:30:58.0872940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.24,212.61*55
2024-08-09T20:30:59.0869960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.38,212.79*5B
2024-08-09T20:31:00.0869183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.06,212.88*79
2024-08-09T20:31:01.0867197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,212.81*75
2024-08-09T20:31:02.0864510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.25,212.83*78
2024-08-09T20:31:03.0862586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.04,213.09*73
2024-08-09T20:31:04.0861225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.23,213.33*77
2024-08-09T20:31:05.0858141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.04,213.35*54
2024-08-09T20:31:06.0857635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.50,213.28*5D
2024-08-09T20:31:07.0855196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.51,213.13*51
2024-08-09T20:31:08.0853886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.36,213.00*5B
2024-08-09T20:31:09.0890138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.33,212.82*5A
2024-08-09T20:31:10.0889554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.06,212.75*77
2024-08-09T20:31:11.0919528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.53,213.01*7D
2024-08-09T20:31:12.0918192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.90,213.34*76
2024-08-09T20:31:13.0914790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.84,213.44*5F
2024-08-09T20:31:14.0849374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.89,213.34*5E
2024-08-09T20:31:15.0846649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.00,213.20*53
2024-08-09T20:31:16.0845661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,212.93*71
2024-08-09T20:31:17.0843099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.10,212.61*71
2024-08-09T20:31:18.0841357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.09,212.77*7E
2024-08-09T20:31:19.0839602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.96,213.11*78
2024-08-09T20:31:20.0857996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.97,213.19*7E
2024-08-09T20:31:21.0855624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.08,213.03*56
2024-08-09T20:31:22.0855080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.82,212.81*55
2024-08-09T20:31:23.0852497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.15,212.70*7D
2024-08-09T20:31:24.0850852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.23,212.87*74
2024-08-09T20:31:25.0925956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.43,212.99*7B
2024-08-09T20:31:26.0924689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.27,212.75*7D
2024-08-09T20:31:27.0955530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.27,212.45*72
2024-08-09T20:31:28.0952047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.17,212.61*71
2024-08-09T20:31:29.0951477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.25,212.96*72
2024-08-09T20:31:30.0830081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.43,212.79*7A
2024-08-09T20:31:31.0829011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.54,212.32*5B
2024-08-09T20:31:32.0826678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.92,212.14*59
2024-08-09T20:31:33.0825740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,212.08*55
2024-08-09T20:31:34.0822922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,212.07*7B
2024-08-09T20:31:35.0820561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,212.19*71
2024-08-09T20:31:36.0819110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,212.51*7B
2024-08-09T20:31:37.0817393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,212.75*78
2024-08-09T20:31:38.0815665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.94,212.45*74
2024-08-09T20:31:39.0812915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.50,212.29*70
2024-08-09T20:31:40.0834387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.71,212.26*7C
2024-08-09T20:31:41.0858175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.43,211.95*74
2024-08-09T20:31:42.0880736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.01,211.83*5E
2024-08-09T20:31:43.0936791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,212.08*7B
2024-08-09T20:31:44.0964368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,212.22*7E
2024-08-09T20:31:45.0871135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,211.99*75
2024-08-09T20:31:46.0888499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,212.03*7D
2024-08-09T20:31:47.0904933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.80,212.36*75
2024-08-09T20:31:48.0902927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.09,212.58*7A
2024-08-09T20:31:49.0900133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,212.70*5E
2024-08-09T20:31:50.0899584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,212.75*52
2024-08-09T20:31:51.0896598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.40,212.80*53
2024-08-09T20:31:52.0895445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,212.76*5A
2024-08-09T20:31:53.0893574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.00,212.61*7E
2024-08-09T20:31:54.0892220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.11,212.55*7D
2024-08-09T20:31:55.0889203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.97,212.64*7A
2024-08-09T20:31:56.0887070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.87,212.91*77
2024-08-09T20:31:57.0886398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,213.02*74
2024-08-09T20:31:58.0944911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,213.11*56
2024-08-09T20:31:59.0943077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.31,213.51*5C
2024-08-09T20:32:00.0941529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.59,213.77*5B
2024-08-09T20:32:01.0836339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.02,213.53*55
2024-08-09T20:32:02.0834196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,213.30*71
2024-08-09T20:32:03.0831696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,213.37*7B
2024-08-09T20:32:04.0831099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.67,213.71*78
2024-08-09T20:32:05.0828435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.69,214.04*70
2024-08-09T20:32:06.0826592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.89,214.08*72
2024-08-09T20:32:07.0824746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.26,213.99*7F
2024-08-09T20:32:08.0823114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.44,213.88*55
2024-08-09T20:32:09.0820899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.27,213.68*5C
2024-08-09T20:32:10.0819226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,213.65*5D
2024-08-09T20:32:11.0973253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.39,213.85*79
2024-08-09T20:32:12.0971027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.76,214.10*72
2024-08-09T20:32:13.0847821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.88,214.33*7F
2024-08-09T20:32:14.0845403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.73,214.39*54
2024-08-09T20:32:15.0882079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,214.37*5D
2024-08-09T20:32:16.0881127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,214.33*72
2024-08-09T20:32:17.0877787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,214.09*75
2024-08-09T20:32:18.0911120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.89,213.63*7D
2024-08-09T20:32:19.0910744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.57,213.18*79
2024-08-09T20:32:20.0908581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.48,212.97*5C
2024-08-09T20:32:21.0905702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.90,213.25*7F
2024-08-09T20:32:22.0904008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.37,213.58*7F
2024-08-09T20:32:23.0902990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,213.66*7B
2024-08-09T20:32:24.0900262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,213.65*7C
2024-08-09T20:32:25.0899083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.84,213.63*5D
2024-08-09T20:32:26.0896354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.96,213.49*57
2024-08-09T20:32:27.0895237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,213.06*58
2024-08-09T20:32:28.0893745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,212.54*5F
2024-08-09T20:32:29.0928767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.35,212.53*7D
2024-08-09T20:32:30.0970086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.12,212.96*70
2024-08-09T20:32:31.0836510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.05,213.30*7D
2024-08-09T20:32:32.0833989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.87,213.44*72
2024-08-09T20:32:33.0833113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.33,213.60*56
2024-08-09T20:32:34.0830598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.92,213.62*5A
2024-08-09T20:32:35.0828267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.54,213.37*50
2024-08-09T20:32:36.0826497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.05,213.07*7E
2024-08-09T20:32:37.0824354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.66,212.90*5D
2024-08-09T20:32:38.0823681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.38,212.97*50
2024-08-09T20:32:39.0977384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.74,213.19*73
2024-08-09T20:32:40.0975027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.55,213.47*7D
2024-08-09T20:32:41.0816788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.25,213.84*5A
2024-08-09T20:32:42.0815872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.45,214.09*5E
2024-08-09T20:32:43.0812948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.95,214.06*59
2024-08-09T20:32:44.0811612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,213.93*59
2024-08-09T20:32:45.0830542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.45,213.75*51
2024-08-09T20:32:46.0828178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.77,213.66*51
2024-08-09T20:32:47.0825999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.21,213.85*76
2024-08-09T20:32:48.0858198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.96,214.20*73
2024-08-09T20:32:49.0855336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.40,214.57*7B
2024-08-09T20:32:50.0853468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.70,214.72*79
2024-08-09T20:32:51.0852031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.13,214.57*55
2024-08-09T20:32:52.0849624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.43,214.61*52
2024-08-09T20:32:53.0849225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.71,214.88*53
2024-08-09T20:32:54.0846408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,214.98*50
2024-08-09T20:32:55.0844394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,214.95*57
2024-08-09T20:32:56.0842816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.02,214.84*75
2024-08-09T20:32:57.0841565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.23,214.61*72
2024-08-09T20:32:58.0839081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.57,214.62*77
2024-08-09T20:32:59.0837676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.55,215.19*73
2024-08-09T20:33:00.0834723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.87,215.80*72
2024-08-09T20:33:01.0832512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.39,215.71*5D
2024-08-09T20:33:02.0831103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.74,215.22*5E
2024-08-09T20:33:03.0828770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.03,214.84*5D
2024-08-09T20:33:04.0862305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.12,214.67*50
2024-08-09T20:33:05.0860506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.29,214.62*5B
2024-08-09T20:33:06.0858765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.61,214.76*7E
2024-08-09T20:33:07.0856321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,215.04*7C
2024-08-09T20:33:08.0854518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.52,215.11*56
2024-08-09T20:33:09.0871399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.58,214.95*52
2024-08-09T20:33:10.0920776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.17,214.68*7D
2024-08-09T20:33:11.0919261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.33,214.28*72
2024-08-09T20:33:12.0915743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.61,214.06*7F
2024-08-09T20:33:13.0914731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.70,214.02*73
2024-08-09T20:33:14.0913406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.55,214.02*7B
2024-08-09T20:33:15.0910690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.71,214.18*70
2024-08-09T20:33:16.0909156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.12,214.04*55
2024-08-09T20:33:17.0906951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.16,213.70*55
2024-08-09T20:33:18.0903632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,213.74*54
2024-08-09T20:33:19.0902849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.21,213.80*5E
2024-08-09T20:33:20.0901747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.10,213.68*5C
2024-08-09T20:33:21.0898038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,213.65*78
2024-08-09T20:33:22.0896214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.46,213.58*70
2024-08-09T20:33:23.0895593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.93,213.58*7F
2024-08-09T20:33:24.0893288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.94,213.76*72
2024-08-09T20:33:25.0891055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.55,213.85*7C
2024-08-09T20:33:26.0889393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.97,213.99*70
2024-08-09T20:33:27.0887857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,214.15*7C
2024-08-09T20:33:28.0886434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.90,214.08*54
2024-08-09T20:33:29.0884727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.60,213.78*5E
2024-08-09T20:33:30.0880766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,213.42*5C
2024-08-09T20:33:31.0879629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,213.62*73
2024-08-09T20:33:32.0878608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.35,214.31*7E
2024-08-09T20:33:33.0916641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.62,214.96*78
2024-08-09T20:33:34.0914907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.23,214.95*70
2024-08-09T20:33:35.0913591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.94,214.34*59
2024-08-09T20:33:36.0961856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.12,213.77*52
2024-08-09T20:33:37.0939798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.35,213.65*79
2024-08-09T20:33:38.0938397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.12,213.94*78
2024-08-09T20:33:39.0935943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.43,214.28*70
2024-08-09T20:33:40.0965609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,214.53*71
2024-08-09T20:33:41.0888908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,214.69*5F
2024-08-09T20:33:42.0901176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,214.63*7B
2024-08-09T20:33:43.0884280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.67,214.56*7D
2024-08-09T20:33:44.0905201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.76,214.38*76
2024-08-09T20:33:45.0904428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.99,214.16*79
2024-08-09T20:33:46.0901783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.12,214.22*56
2024-08-09T20:33:47.0901091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.70,214.38*5D
2024-08-09T20:33:48.0981220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,214.60*7F
2024-08-09T20:33:49.0989259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.58,214.65*70
2024-08-09T20:33:50.0977599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.17,214.47*78
2024-08-09T20:33:51.0816394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.53,214.27*50
2024-08-09T20:33:52.0883624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.10,214.21*55
2024-08-09T20:33:53.0880718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,214.26*7A
2024-08-09T20:33:54.0879975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.75,214.49*7F
2024-08-09T20:33:55.0877265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.94,214.82*7B
2024-08-09T20:33:56.0875508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.34,215.02*56
2024-08-09T20:33:57.0873944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.65,214.86*5D
2024-08-09T20:33:58.0872250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.84,214.58*50
2024-08-09T20:33:59.0869020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.96,214.71*76
2024-08-09T20:34:00.0868121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.01,215.09*72
2024-08-09T20:34:01.0889485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.44,215.04*7E
2024-08-09T20:34:02.0940721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.41,214.72*7A
2024-08-09T20:34:03.0938477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.64,214.52*55
2024-08-09T20:34:04.0935339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,214.46*54
2024-08-09T20:34:05.0934324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.04,214.39*5B
2024-08-09T20:34:06.0868837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.09,214.27*77
2024-08-09T20:34:07.0893218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,214.49*76
2024-08-09T20:34:08.0891669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.61,214.80*5B
2024-08-09T20:34:09.0889364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.63,214.78*5A
2024-08-09T20:34:10.0887787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.76,214.43*57
2024-08-09T20:34:11.0886782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,214.09*71
2024-08-09T20:34:12.0882967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.85,214.16*77
2024-08-09T20:34:13.0882334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.66,214.46*7D
2024-08-09T20:34:14.0880011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.64,214.56*76
2024-08-09T20:34:15.0878713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.98,214.44*50
2024-08-09T20:34:16.0876123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.13,214.04*57
2024-08-09T20:34:17.0874872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,213.66*5C
2024-08-09T20:34:18.0872399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.18,213.74*7A
2024-08-09T20:34:19.1039807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.47,214.05*79
2024-08-09T20:34:20.0824616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,214.35*56
2024-08-09T20:34:21.0902737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.00,214.30*50
2024-08-09T20:34:22.0821255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.78,213.99*5B
2024-08-09T20:34:23.0819362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,213.78*5F
2024-08-09T20:34:24.0973480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.16,213.59*71
2024-08-09T20:34:25.0971526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.03,213.54*73
2024-08-09T20:34:26.0969217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.43,213.83*71
2024-08-09T20:34:27.0967202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.94,214.13*73
2024-08-09T20:34:28.0965643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.04,214.08*5E
2024-08-09T20:34:29.0855357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.29,213.99*50
2024-08-09T20:34:30.0851935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.54,213.75*7B
2024-08-09T20:34:31.0850956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.24,213.45*7C
2024-08-09T20:34:32.0849695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.06,213.63*53
2024-08-09T20:34:33.0886125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.83,214.02*7A
2024-08-09T20:34:34.0884002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.99,214.16*79
2024-08-09T20:34:35.0931606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.01,214.01*79
2024-08-09T20:34:36.0969063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.49,213.74*7F
2024-08-09T20:34:37.0848557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.16,213.51*7C
2024-08-09T20:34:38.0876289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.08,213.39*7D
2024-08-09T20:34:39.0874380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.89,213.59*76
2024-08-09T20:34:40.0873644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.40,213.72*55
2024-08-09T20:34:41.0871422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.69,213.70*57
2024-08-09T20:34:42.0869190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.30,213.69*7E
2024-08-09T20:34:43.0891189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.71,213.74*5C
2024-08-09T20:34:44.0889364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.48,213.87*7C
2024-08-09T20:34:45.0887429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.66,214.01*7B
2024-08-09T20:34:46.0884877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.17,213.92*75
2024-08-09T20:34:47.0883788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-4.14,213.68*52
2024-08-09T20:34:48.0880943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.72,213.64*55
2024-08-09T20:34:49.0879788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,213.98*78
2024-08-09T20:34:50.0876788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.27,214.51*7E
2024-08-09T20:34:51.0874601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,214.81*76
2024-08-09T20:34:52.0873603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.18,214.75*5E
2024-08-09T20:34:53.0872029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.56,214.48*5E
2024-08-09T20:34:54.0869550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.90,214.32*77
2024-08-09T20:34:55.0867839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.30,214.47*75
2024-08-09T20:34:56.0865305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.66,214.94*75
2024-08-09T20:34:57.0863467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.50,215.36*77
2024-08-09T20:34:58.0860854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.80,215.44*5B
2024-08-09T20:34:59.0860197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.21,215.35*5F
2024-08-09T20:35:00.0893535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,215.45*7A
2024-08-09T20:35:01.0891467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.55,215.51*79
2024-08-09T20:35:02.0889580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.03,215.56*72
2024-08-09T20:35:03.0888144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.51,215.63*7B
2024-08-09T20:35:04.0885664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.63,215.74*52
2024-08-09T20:35:05.0883411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.21,215.76*52
2024-08-09T20:35:06.0882626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,215.47*51
2024-08-09T20:35:07.0879701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,215.25*7D
2024-08-09T20:35:08.0878525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,215.35*78
2024-08-09T20:35:09.0876177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,215.33*74
2024-08-09T20:35:10.0874587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,215.14*75
2024-08-09T20:35:11.0872208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.06,215.09*7A
2024-08-09T20:35:12.0870994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.18,215.08*7E
2024-08-09T20:35:13.0868119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.74,215.08*70
2024-08-09T20:35:14.0865800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.91,215.15*72
2024-08-09T20:35:15.0886109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,215.25*7E
2024-08-09T20:35:16.0883312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.29,215.30*5D
2024-08-09T20:35:17.0882349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.40,215.21*55
2024-08-09T20:35:18.0880201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,215.21*7B
2024-08-09T20:35:19.0877356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,215.28*75
2024-08-09T20:35:20.0875638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.21,215.50*7F
2024-08-09T20:35:21.0873511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.48,215.86*7B
2024-08-09T20:35:22.0872274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.84,216.07*72
2024-08-09T20:35:23.0870779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.65,215.95*5A
2024-08-09T20:35:24.0868355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.32,215.63*50
2024-08-09T20:35:25.0866247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.65,215.54*77
2024-08-09T20:35:26.0887005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.16,215.85*5D
2024-08-09T20:35:27.0884586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.30,216.05*50
2024-08-09T20:35:28.0882743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,216.13*7A
2024-08-09T20:35:29.0881012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.95,216.26*71
2024-08-09T20:35:30.0878820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.86,216.21*70
2024-08-09T20:35:31.0876869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.81,215.98*77
2024-08-09T20:35:32.0880025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.06,215.81*79
2024-08-09T20:35:33.0872058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.84,215.79*7D
2024-08-09T20:35:34.0870716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,215.59*56
2024-08-09T20:35:35.0868108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.20,215.29*7C
2024-08-09T20:35:36.0866547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.14,215.14*5B
2024-08-09T20:35:37.0864738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,215.21*76
2024-08-09T20:35:38.0863563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,215.29*7D
2024-08-09T20:35:39.0861389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,215.21*70
2024-08-09T20:35:40.0859182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.17,215.18*71
2024-08-09T20:35:41.0856995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.03,215.30*7E
2024-08-09T20:35:42.0855202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.27,215.37*7C
2024-08-09T20:35:43.0852669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.51,215.03*79
2024-08-09T20:35:44.0850937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,214.53*7F
2024-08-09T20:35:45.0848658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.22,214.43*7F
2024-08-09T20:35:46.0887247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.31,214.37*57
2024-08-09T20:35:47.0884959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.13,214.10*7E
2024-08-09T20:35:48.0883727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.63,214.07*7B
2024-08-09T20:35:49.0882070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.17,214.54*78
2024-08-09T20:35:50.0879816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.35,215.03*7B
2024-08-09T20:35:51.0876810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.45,215.20*56
2024-08-09T20:35:52.0875379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.45,215.31*5D
2024-08-09T20:35:53.0872586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.66,215.14*56
2024-08-09T20:35:54.0871848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.35,214.77*52
2024-08-09T20:35:55.0869610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.91,214.67*77
2024-08-09T20:35:56.0867964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.92,214.70*73
2024-08-09T20:35:57.0865766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.87,214.78*78
2024-08-09T20:35:58.0864137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.31,215.14*76
2024-08-09T20:35:59.0860640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.81,215.41*58
2024-08-09T20:36:00.0878147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.82,215.23*51
2024-08-09T20:36:01.0876553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.14,215.04*5D
2024-08-09T20:36:02.0873938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,215.13*5F
2024-08-09T20:36:03.0892258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,215.42*77
2024-08-09T20:36:04.0890976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.74,215.64*72
2024-08-09T20:36:05.0887355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.15,215.40*7C
2024-08-09T20:36:06.0886658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.42,215.16*74
2024-08-09T20:36:07.0883944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.79,215.17*5D
2024-08-09T20:36:08.0901801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.80,215.30*5D
2024-08-09T20:36:09.0949845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.59,215.37*70
2024-08-09T20:36:10.0861400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,215.30*7E
2024-08-09T20:36:11.0936315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.71,215.16*7C
2024-08-09T20:36:12.0951656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,215.19*74
2024-08-09T20:36:13.1035346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.69,215.52*7E
2024-08-09T20:36:14.0945942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.13,215.81*5E
2024-08-09T20:36:15.0945753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.85,215.81*54
2024-08-09T20:36:16.0943044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,215.46*50
2024-08-09T20:36:17.0941953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,215.21*78
2024-08-09T20:36:18.0939547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.87,215.08*7A
2024-08-09T20:36:19.0937471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.29,215.06*71
2024-08-09T20:36:20.0934785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.13,215.08*70
2024-08-09T20:36:21.0933234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.90,215.03*77
2024-08-09T20:36:22.0931536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.08,214.91*75
2024-08-09T20:36:23.0929649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.53,214.88*51
2024-08-09T20:36:24.0928373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,214.92*5C
2024-08-09T20:36:25.0925162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.45,214.90*5C
2024-08-09T20:36:26.0922779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.04,214.88*7C
2024-08-09T20:36:27.0921713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.20,214.68*58
2024-08-09T20:36:28.0995087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,214.59*7C
2024-08-09T20:36:29.0993009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.91,214.87*7A
2024-08-09T20:36:30.0990083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.63,215.02*7E
2024-08-09T20:36:31.0988802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.09,214.90*7C
2024-08-09T20:36:32.0830889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.38,214.80*55
2024-08-09T20:36:33.0984280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.66,214.61*50
2024-08-09T20:36:34.0982420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.38,214.54*5B
2024-08-09T20:36:35.0981385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,214.85*71
2024-08-09T20:36:36.0979301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.83,215.13*76
2024-08-09T20:36:37.0976609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,215.19*7F
2024-08-09T20:36:38.0974158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.96,215.20*7A
2024-08-09T20:36:39.0973496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.09,215.19*7D
2024-08-09T20:36:40.0970740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.91,215.19*7C
2024-08-09T20:36:41.0969309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.91,215.36*75
2024-08-09T20:36:42.0966712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.05,215.74*7D
2024-08-09T20:36:43.0985208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.03,216.07*7D
2024-08-09T20:36:44.0982382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.91,216.16*56
2024-08-09T20:36:45.0979726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.65,215.87*58
2024-08-09T20:36:46.0979519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,215.62*5B
2024-08-09T20:36:47.0977067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.51,215.72*7D
2024-08-09T20:36:48.0974765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.87,215.97*70
2024-08-09T20:36:49.0882698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.16,216.16*7A
2024-08-09T20:36:50.0880824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.11,216.05*53
2024-08-09T20:36:51.0878334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.64,215.74*54
2024-08-09T20:36:52.0928047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,215.73*5E
2024-08-09T20:36:53.0875090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,215.98*75
2024-08-09T20:36:54.0872900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.33,216.23*72
2024-08-09T20:36:55.0869569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.86,216.28*7B
2024-08-09T20:36:56.0868544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.23,216.09*5A
2024-08-09T20:36:57.0866293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.22,215.83*5D
2024-08-09T20:36:58.0888594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.90,215.67*52
2024-08-09T20:36:59.0885495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,215.74*78
2024-08-09T20:37:00.0883400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.94,215.71*78
2024-08-09T20:37:01.0882824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,215.69*78
2024-08-09T20:37:02.0880496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,215.80*71
2024-08-09T20:37:03.0877868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,215.80*59
2024-08-09T20:37:04.0876504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,215.83*70
2024-08-09T20:37:05.0873577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,215.83*7D
2024-08-09T20:37:06.0871190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,215.90*7F
2024-08-09T20:37:07.0870868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,216.00*79
2024-08-09T20:37:08.0905408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.23,216.29*75
2024-08-09T20:37:09.0903791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.94,216.34*7E
2024-08-09T20:37:10.0902459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.86,216.06*5A
2024-08-09T20:37:11.0920325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.08,216.01*5E
2024-08-09T20:37:12.0918603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,216.17*54
2024-08-09T20:37:13.0950978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.77,216.29*71
2024-08-09T20:37:14.0949554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.29,216.34*7E
2024-08-09T20:37:15.0969650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.28,216.28*70
2024-08-09T20:37:16.0967795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.79,216.24*77
2024-08-09T20:37:17.0965223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.59,216.26*5D
2024-08-09T20:37:18.0964353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.74,216.18*5D
2024-08-09T20:37:19.0962190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,216.21*5A
2024-08-09T20:37:20.0960804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.48,216.47*73
2024-08-09T20:37:21.0958464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.85,216.74*7C
2024-08-09T20:37:22.0956085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.46,216.65*78
2024-08-09T20:37:23.0954128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.16,216.46*55
2024-08-09T20:37:24.0952528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.77,216.55*57
2024-08-09T20:37:25.0988043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.51,216.51*52
2024-08-09T20:37:26.0984682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,216.12*55
2024-08-09T20:37:27.0984099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,216.03*7A
2024-08-09T20:37:28.0981007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.99,216.61*7C
2024-08-09T20:37:29.0979375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.87,217.27*7D
2024-08-09T20:37:30.0976690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.83,217.62*70
2024-08-09T20:37:31.0867784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.32,217.46*53
2024-08-09T20:37:32.0866051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.55,217.20*57
2024-08-09T20:37:33.0862932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.03,217.05*51
2024-08-09T20:37:34.0861898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.03,216.99*7D
2024-08-09T20:37:35.0860153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.19,217.12*74
2024-08-09T20:37:36.0858248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.33,217.42*7F
2024-08-09T20:37:37.1011474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.68,217.66*74
2024-08-09T20:37:38.0854226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.50,217.84*70
2024-08-09T20:37:39.0850099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.45,217.83*53
2024-08-09T20:37:40.0849896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.40,217.53*5B
2024-08-09T20:37:41.0882941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,217.19*5F
2024-08-09T20:37:42.0880730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.19,217.33*71
2024-08-09T20:37:43.0878778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.12,217.61*5E
2024-08-09T20:37:44.0876022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,217.55*7C
2024-08-09T20:37:45.0875251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.79,217.57*74
2024-08-09T20:37:46.0872658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.52,217.91*73
2024-08-09T20:37:47.0958535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.77,217.85*77
2024-08-09T20:37:48.0957280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.54,217.49*5D
2024-08-09T20:37:49.0954992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,217.44*73
2024-08-09T20:37:50.0952079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.67,217.92*76
2024-08-09T20:37:51.0950591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.96,218.57*75
2024-08-09T20:37:52.0977678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.64,218.57*5C
2024-08-09T20:37:53.0975860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.52,217.90*55
2024-08-09T20:37:54.0974070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.31,217.38*75
2024-08-09T20:37:55.0972859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.08,217.49*79
2024-08-09T20:37:56.0970282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.04,218.04*77
2024-08-09T20:37:57.0968818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.45,218.76*74
2024-08-09T20:37:58.0966027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.85,218.99*59
2024-08-09T20:37:59.0964773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.36,218.80*5B
2024-08-09T20:38:00.0927471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.09,218.57*54
2024-08-09T20:38:01.0924786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,218.34*71
2024-08-09T20:38:02.0922872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.89,218.33*78
2024-08-09T20:38:03.0921815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.78,218.56*79
2024-08-09T20:38:04.0919609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.17,218.54*71
2024-08-09T20:38:05.0916813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.84,218.35*53
2024-08-09T20:38:06.0916319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.29,218.34*54
2024-08-09T20:38:07.0913655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.57,218.43*5B
2024-08-09T20:38:08.0986607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,218.54*7E
2024-08-09T20:38:09.0984912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,218.55*7B
2024-08-09T20:38:10.0983811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,218.32*7C
2024-08-09T20:38:11.0856225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,218.12*57
2024-08-09T20:38:12.0853201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.91,218.25*7B
2024-08-09T20:38:13.1008187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.59,218.48*7F
2024-08-09T20:38:14.0867078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.78,218.70*73
2024-08-09T20:38:15.0979356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.61,218.96*7D
2024-08-09T20:38:16.0859253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.04,218.99*59
2024-08-09T20:38:17.0856518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,218.58*53
2024-08-09T20:38:18.0893835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,218.20*5A
2024-08-09T20:38:19.0891652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.86,218.20*7B
2024-08-09T20:38:20.0889550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.28,218.43*7E
2024-08-09T20:38:21.0886865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.29,218.66*7E
2024-08-09T20:38:22.0884815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.19,218.75*50
2024-08-09T20:38:23.0884162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.09,219.08*5D
2024-08-09T20:38:24.0880744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.63,219.06*5F
2024-08-09T20:38:25.0878762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.01,218.66*75
2024-08-09T20:38:26.0878345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,218.46*73
2024-08-09T20:38:27.0876086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.73,218.35*76
2024-08-09T20:38:28.0873512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.44,218.24*75
2024-08-09T20:38:29.0870759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.76,218.22*72
2024-08-09T20:38:30.0870391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.61,218.17*79
2024-08-09T20:38:31.0894294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.87,218.18*53
2024-08-09T20:38:32.0918586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.93,218.27*52
2024-08-09T20:38:33.0916368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,218.56*58
2024-08-09T20:38:34.0984575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.88,219.06*74
2024-08-09T20:38:35.0982371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.65,219.50*77
2024-08-09T20:38:36.0979597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.24,219.81*78
2024-08-09T20:38:37.0979003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.24,219.99*5D
2024-08-09T20:38:38.0975656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.71,220.15*55
2024-08-09T20:38:39.0897817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.60,220.33*78
2024-08-09T20:38:40.0896649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.35,220.68*75
2024-08-09T20:38:41.0894733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.56,221.31*73
2024-08-09T20:38:42.0892131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.07,221.92*75
2024-08-09T20:38:43.0889806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.37,222.46*51
2024-08-09T20:38:44.0888406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.94,222.59*57
2024-08-09T20:38:45.0885670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,222.19*54
2024-08-09T20:38:46.0883904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.31,222.01*7F
2024-08-09T20:38:47.0970376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.31,222.23*71
2024-08-09T20:38:48.0969026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.50,222.40*7F
2024-08-09T20:38:49.0865970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.36,222.75*51
2024-08-09T20:38:50.0864203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.30,223.16*59
2024-08-09T20:38:51.0860685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.18,223.36*5F
2024-08-09T20:38:52.0879174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,223.34*79
2024-08-09T20:38:53.0877791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,223.13*75
2024-08-09T20:38:54.0874639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,222.95*75
2024-08-09T20:38:55.0872098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.01,222.91*75
2024-08-09T20:38:56.0870822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.74,222.90*74
2024-08-09T20:38:57.0868166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.73,222.95*74
2024-08-09T20:38:58.0867467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.03,223.13*72
2024-08-09T20:38:59.0864648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,223.36*7D
2024-08-09T20:39:00.1018971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,223.54*7F
2024-08-09T20:39:01.0862096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.78,223.69*55
2024-08-09T20:39:02.0859477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.51,223.66*52
2024-08-09T20:39:03.0857966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.98,223.54*56
2024-08-09T20:39:04.0907037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,223.40*71
2024-08-09T20:39:05.0937942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.49,223.45*70
2024-08-09T20:39:06.0935072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.38,223.63*7B
2024-08-09T20:39:07.0934040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.52,223.71*78
2024-08-09T20:39:08.0932037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.98,223.57*77
2024-08-09T20:39:09.0929252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.04,223.46*7E
2024-08-09T20:39:10.0927839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,223.54*52
2024-08-09T20:39:11.0926578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,223.34*73
2024-08-09T20:39:12.0924709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,223.14*7C
2024-08-09T20:39:13.0922150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,223.27*77
2024-08-09T20:39:14.0990400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,223.45*54
2024-08-09T20:39:15.0988177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,223.57*54
2024-08-09T20:39:16.0987137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.67,223.68*7D
2024-08-09T20:39:17.1006388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.83,223.52*72
2024-08-09T20:39:18.1005181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.11,223.32*7F
2024-08-09T20:39:19.0904196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.59,223.31*74
2024-08-09T20:39:20.0901844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.70,223.20*7F
2024-08-09T20:39:21.0900023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.58,223.30*71
2024-08-09T20:39:22.0897951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.37,223.47*77
2024-08-09T20:39:23.0896015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.55,223.30*55
2024-08-09T20:39:24.0893719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.84,223.28*5F
2024-08-09T20:39:25.0906340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,223.67*70
2024-08-09T20:39:26.0889775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.95,223.86*78
2024-08-09T20:39:27.0908558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.07,223.51*7E
2024-08-09T20:39:28.0906144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.92,223.11*58
2024-08-09T20:39:29.0905148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.14,223.13*5A
2024-08-09T20:39:30.0902226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.58,223.29*7F
2024-08-09T20:39:31.0900225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.90,223.34*70
2024-08-09T20:39:32.0898290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,223.30*78
2024-08-09T20:39:33.0897292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,223.18*5D
2024-08-09T20:39:34.0877198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.02,223.16*53
2024-08-09T20:39:35.0876209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,223.36*79
2024-08-09T20:39:36.0873346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.03,223.66*7A
2024-08-09T20:39:37.0907422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.29,223.68*7D
2024-08-09T20:39:38.0905268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.15,223.33*59
2024-08-09T20:39:39.0904209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.17,223.24*55
2024-08-09T20:39:40.0901350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,223.75*79
2024-08-09T20:39:41.0899641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.04,224.62*7C
2024-08-09T20:39:42.0934456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,225.36*73
2024-08-09T20:39:43.0931822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.20,225.58*5C
2024-08-09T20:39:44.0930172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.98,225.66*59
2024-08-09T20:39:45.0928621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.21,226.00*57
2024-08-09T20:39:46.0925951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.17,226.56*7E
2024-08-09T20:39:47.0924364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.98,227.21*76
2024-08-09T20:39:48.0922268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.87,227.79*7D
2024-08-09T20:39:49.0920708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,228.09*75
2024-08-09T20:39:50.0919007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,228.40*75
2024-08-09T20:39:51.0917207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,228.83*79
2024-08-09T20:39:52.0914994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.75,229.12*74
2024-08-09T20:39:53.0912885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.20,229.33*5A
2024-08-09T20:39:54.0910665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.35,229.71*55
2024-08-09T20:39:55.0909058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.06,230.06*51
2024-08-09T20:39:56.0906967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.11,230.39*79
2024-08-09T20:39:57.0905000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,230.53*76
2024-08-09T20:39:58.0903599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,230.20*70
2024-08-09T20:39:59.0900114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,229.92*7E
2024-08-09T20:40:00.0898643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.35,229.77*76
2024-08-09T20:40:01.0897239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.62,229.65*77
2024-08-09T20:40:02.0894224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.26,229.74*75
2024-08-09T20:40:03.0892521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.89,230.21*79
2024-08-09T20:40:04.0890654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.37,230.66*53
2024-08-09T20:40:05.0911863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.33,230.53*53
2024-08-09T20:40:06.0930075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.45,230.18*7B
2024-08-09T20:40:07.0927565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,230.11*77
2024-08-09T20:40:08.0924992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.60,230.38*72
2024-08-09T20:40:09.0923599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.86,230.66*7A
2024-08-09T20:40:10.0921895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.86,230.48*78
2024-08-09T20:40:11.0920680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.34,230.16*54
2024-08-09T20:40:12.0942598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.98,230.01*56
2024-08-09T20:40:13.0940613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.10,230.07*50
2024-08-09T20:40:14.0937507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.65,230.22*7C
2024-08-09T20:40:15.0936169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.20,230.23*7F
2024-08-09T20:40:16.0933989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.24,230.04*7C
2024-08-09T20:40:17.0932500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.29,230.01*76
2024-08-09T20:40:18.0929736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.70,230.28*5B
2024-08-09T20:40:19.0928700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,230.31*53
2024-08-09T20:40:20.0925861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,229.96*51
2024-08-09T20:40:21.0923919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,229.88*72
2024-08-09T20:40:22.0922522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.40,230.04*7E
2024-08-09T20:40:23.0920168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,229.86*7A
2024-08-09T20:40:24.0918936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.06,229.75*5E
2024-08-09T20:40:25.0916313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.04,230.01*54
2024-08-09T20:40:26.0913580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.65,230.15*78
2024-08-09T20:40:27.0913057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.15,229.91*74
2024-08-09T20:40:28.0951797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.28,229.70*7E
2024-08-09T20:40:29.0949219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,230.08*7D
2024-08-09T20:40:30.0969120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,230.56*74
2024-08-09T20:40:31.0967209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,230.81*71
2024-08-09T20:40:32.0965035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,230.94*53
2024-08-09T20:40:33.0963088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.51,230.93*58
2024-08-09T20:40:34.0960913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.70,230.75*5E
2024-08-09T20:40:35.0959018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.06,230.94*73
2024-08-09T20:40:36.0957910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.64,231.70*7D
2024-08-09T20:40:37.0990703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.54,232.39*74
2024-08-09T20:40:38.0872379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.13,232.69*5B
2024-08-09T20:40:39.0991200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.11,232.64*51
2024-08-09T20:40:40.0988101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.64,232.78*52
2024-08-09T20:40:41.0986212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.51,233.43*7F
2024-08-09T20:40:42.0984543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.68,234.12*74
2024-08-09T20:40:43.0983624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.89,234.36*73
2024-08-09T20:40:44.1014624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.97,234.26*5E
2024-08-09T20:40:45.0894281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.43,234.19*5F
2024-08-09T20:40:46.0893417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,234.49*50
2024-08-09T20:40:47.0890449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.97,234.92*7A
2024-08-09T20:40:48.0889273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.87,235.16*75
2024-08-09T20:40:49.0885842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,235.43*74
2024-08-09T20:40:50.0885114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,235.93*7F
2024-08-09T20:40:51.0882884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.70,236.20*54
2024-08-09T20:40:52.0934723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.73,236.45*56
2024-08-09T20:40:53.0878506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.45,237.17*53
2024-08-09T20:40:54.0876366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.28,238.14*70
2024-08-09T20:40:55.1029832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.49,238.86*7B
2024-08-09T20:40:56.1029079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.10,239.50*70
2024-08-09T20:40:57.0870275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.83,240.22*5D
2024-08-09T20:40:58.0869854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.70,240.67*54
2024-08-09T20:40:59.0867159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.72,241.05*55
2024-08-09T20:41:00.0864527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.99,241.98*55
2024-08-09T20:41:01.0909347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.10,243.54*7A
2024-08-09T20:41:02.0906412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.29,245.04*73
2024-08-09T20:41:03.0905475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,245.88*72
2024-08-09T20:41:04.0938505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.52,246.35*52
2024-08-09T20:41:05.0936069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-4.30,246.98*53
2024-08-09T20:41:06.0933757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-5.42,247.93*5E
2024-08-09T20:41:07.0933212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-5.41,249.31*74
2024-08-09T20:41:08.0929858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-4.21,250.77*7D
2024-08-09T20:41:09.0928402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.72,251.89*79
2024-08-09T20:41:10.0946583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.94,253.01*5A
2024-08-09T20:41:11.0944319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.06,253.93*58
2024-08-09T20:41:12.0942453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.87,254.63*51
2024-08-09T20:41:13.0939705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.01,255.46*7F
2024-08-09T20:41:14.0938320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.52,256.27*77
2024-08-09T20:41:15.0953911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.09,256.77*74
2024-08-09T20:41:16.0981408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.41,257.05*5D
2024-08-09T20:41:17.0980133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.21,257.37*50
2024-08-09T20:41:18.0978949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.90,257.40*5D
2024-08-09T20:41:19.0976386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.47,257.19*5A
2024-08-09T20:41:20.0974449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.28,257.17*73
2024-08-09T20:41:21.0972899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.08,257.26*7C
2024-08-09T20:41:22.0970857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.55,257.39*7D
2024-08-09T20:41:23.0968196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,257.64*71
2024-08-09T20:41:24.0966903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,257.91*50
2024-08-09T20:41:25.0964908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.85,257.93*55
2024-08-09T20:41:26.1010438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.54,257.85*58
2024-08-09T20:41:27.1008588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.57,258.16*5F
2024-08-09T20:41:28.1006656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.21,258.69*75
2024-08-09T20:41:29.1004789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.47,259.07*78
2024-08-09T20:41:30.1002109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.04,259.11*5E
2024-08-09T20:41:31.1000363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.30,259.10*52
2024-08-09T20:41:32.0998519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.50,259.10*58
2024-08-09T20:41:33.0996058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.22,259.11*74
2024-08-09T20:41:34.0994677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.74,259.16*78
2024-08-09T20:41:35.0992193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.52,259.44*78
2024-08-09T20:41:36.0991638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.00,259.60*5B
2024-08-09T20:41:37.0989034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.76,259.52*5D
2024-08-09T20:41:38.0986141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.02,259.36*5E
2024-08-09T20:41:39.0984647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.40,259.23*73
2024-08-09T20:41:40.0983168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.66,259.25*77
2024-08-09T20:41:41.1012158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.54,259.32*74
2024-08-09T20:41:42.1010962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.03,259.07*5F
2024-08-09T20:41:43.1008451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.98,258.83*7D
2024-08-09T20:41:44.1007147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.28,258.61*7B
2024-08-09T20:41:45.1005003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.34,258.56*79
2024-08-09T20:41:46.1032269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.05,258.56*73
2024-08-09T20:41:47.0910709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,258.58*7A
2024-08-09T20:41:48.0908398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,258.50*77
2024-08-09T20:41:49.0907682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,258.28*51
2024-08-09T20:41:50.0905166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.16,258.16*5F
2024-08-09T20:41:51.0903619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.89,257.77*5E
2024-08-09T20:41:52.0900478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.76,257.46*7A
2024-08-09T20:41:53.0899572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.27,257.75*73
2024-08-09T20:41:54.0897617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.09,258.12*7C
2024-08-09T20:41:55.0894349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.34,257.78*71
2024-08-09T20:41:56.0893720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.92,257.17*53
2024-08-09T20:41:57.0891005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.20,256.99*5E
2024-08-09T20:41:58.0984368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.41,257.22*7C
2024-08-09T20:41:59.0982887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.82,257.30*7A
2024-08-09T20:42:00.0980504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,257.16*7A
2024-08-09T20:42:01.0977492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,257.18*5B
2024-08-09T20:42:02.0975245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.65,257.02*55
2024-08-09T20:42:03.0973490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.12,256.77*57
2024-08-09T20:42:04.0971717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.43,256.86*74
2024-08-09T20:42:05.0969804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.55,257.18*7E
2024-08-09T20:42:06.0968044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.27,257.16*7D
2024-08-09T20:42:07.0966703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.12,256.96*5A
2024-08-09T20:42:08.0963546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.51,256.83*56
2024-08-09T20:42:09.0961981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.93,256.83*5B
2024-08-09T20:42:10.0960819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.92,256.98*74
2024-08-09T20:42:11.0958436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.49,257.06*72
2024-08-09T20:42:12.0983271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.80,257.34*72
2024-08-09T20:42:13.0974659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,257.59*71
2024-08-09T20:42:14.0972459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.82,257.48*56
2024-08-09T20:42:15.0969731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.45,257.25*58
2024-08-09T20:42:16.0969143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.55,257.22*5A
2024-08-09T20:42:17.0967197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.14,257.51*5E
2024-08-09T20:42:18.0965612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.45,257.71*7A
2024-08-09T20:42:19.0994525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.79,257.69*72
2024-08-09T20:42:20.0993981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,257.76*7D
2024-08-09T20:42:21.0989537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.99,257.74*50
2024-08-09T20:42:22.0988791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.85,257.69*55
2024-08-09T20:42:23.0986183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.32,257.79*5B
2024-08-09T20:42:24.0984488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.33,257.97*77
2024-08-09T20:42:25.0982711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.93,258.16*75
2024-08-09T20:42:26.0981465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.56,258.32*75
2024-08-09T20:42:27.0978648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.22,258.14*5F
2024-08-09T20:42:28.0977595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.72,257.93*58
2024-08-09T20:42:29.0975856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,257.87*5A
2024-08-09T20:42:30.0974024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,257.88*76
2024-08-09T20:42:31.0971151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.69,257.86*79
2024-08-09T20:42:32.0969430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,258.04*76
2024-08-09T20:42:33.0966729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,258.15*76
2024-08-09T20:42:34.0965560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.31,257.89*5F
2024-08-09T20:42:35.0962818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.33,257.76*51
2024-08-09T20:42:36.0960916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.69,257.73*5A
2024-08-09T20:42:37.0960055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.09,257.51*73
2024-08-09T20:42:38.0957574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.25,257.31*78
2024-08-09T20:42:39.0955216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.93,257.56*77
2024-08-09T20:42:40.0953691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.67,257.84*77
2024-08-09T20:42:41.0951235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,257.74*57
2024-08-09T20:42:42.0949468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.12,257.36*54
2024-08-09T20:42:43.0947582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.08,257.07*59
2024-08-09T20:42:44.0946140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.77,257.13*7A
2024-08-09T20:42:45.0943760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.43,257.32*71
2024-08-09T20:42:46.0942181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.53,257.68*72
2024-08-09T20:42:47.0940129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.84,257.91*70
2024-08-09T20:42:48.0936801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.95,257.54*57
2024-08-09T20:42:49.0936318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.19,257.07*5C
2024-08-09T20:42:50.0934199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.40,256.83*5F
2024-08-09T20:42:51.0932409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.72,256.87*7D
2024-08-09T20:42:52.0930573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.18,257.02*7E
2024-08-09T20:42:53.0927985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.45,257.32*76
2024-08-09T20:42:54.0924673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.87,257.54*73
2024-08-09T20:42:55.0997161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.29,257.45*5D
2024-08-09T20:42:56.0921545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.11,257.27*59
2024-08-09T20:42:57.0920402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,257.30*5A
2024-08-09T20:42:58.0916917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.20,257.61*79
2024-08-09T20:42:59.0915337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.08,257.46*75
2024-08-09T20:43:00.0944345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.91,256.98*76
2024-08-09T20:43:01.0941432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.08,256.83*53
2024-08-09T20:43:02.0940085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.10,257.05*59
2024-08-09T20:43:03.0938158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.06,257.41*7D
2024-08-09T20:43:04.0935829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.13,257.28*76
2024-08-09T20:43:05.0984388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.38,256.98*72
2024-08-09T20:43:06.0908902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.69,257.04*5D
2024-08-09T20:43:07.0889725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.81,257.23*58
2024-08-09T20:43:08.0887449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.50,257.16*56
2024-08-09T20:43:09.0914975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.30,257.19*7E
2024-08-09T20:43:10.0967019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.08,257.37*76
2024-08-09T20:43:11.0994017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.83,257.48*7F
2024-08-09T20:43:12.1026421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.89,257.55*54
2024-08-09T20:43:13.1025024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.70,257.63*56
2024-08-09T20:43:14.1023545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,257.80*56
2024-08-09T20:43:15.1020414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,257.87*7E
2024-08-09T20:43:16.0920619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.06,258.01*7D
2024-08-09T20:43:17.0911025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.46,258.33*74
2024-08-09T20:43:18.0909632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.54,258.58*52
2024-08-09T20:43:19.0907337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.66,258.49*51
2024-08-09T20:43:20.0906006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.89,258.32*5D
2024-08-09T20:43:21.0903416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.18,258.40*78
2024-08-09T20:43:22.0900145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.27,258.62*70
2024-08-09T20:43:23.0898676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.83,258.69*79
2024-08-09T20:43:24.0896651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.16,258.50*5C
2024-08-09T20:43:25.0895020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.80,258.26*5F
2024-08-09T20:43:26.0893520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.72,258.36*5E
2024-08-09T20:43:27.1046618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.36,258.62*78
2024-08-09T20:43:28.0958819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.29,258.97*74
2024-08-09T20:43:29.0956810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,258.86*78
2024-08-09T20:43:30.0954671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.97,258.12*58
2024-08-09T20:43:31.0995141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.15,257.58*59
2024-08-09T20:43:32.0993030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.03,257.94*73
2024-08-09T20:43:33.1009418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.32,258.42*75
2024-08-09T20:43:34.1008368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.86,258.47*7B
2024-08-09T20:43:35.1005619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,258.51*75
2024-08-09T20:43:36.0878947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.89,258.43*57
2024-08-09T20:43:37.0876471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.87,258.16*52
2024-08-09T20:43:38.1030334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.42,258.12*59
2024-08-09T20:43:39.1027809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.33,258.16*71
2024-08-09T20:43:40.1027038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.74,258.26*73
2024-08-09T20:43:41.1024772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.02,258.60*79
2024-08-09T20:43:42.1022619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,258.49*76
2024-08-09T20:43:43.0916387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.07,258.14*5E
2024-08-09T20:43:44.0915065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.38,257.99*51
2024-08-09T20:43:45.0934580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.79,258.10*7E
2024-08-09T20:43:46.0927244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.98,258.40*7B
2024-08-09T20:43:47.0951936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.89,258.28*7C
2024-08-09T20:43:48.0950122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.06,258.00*77
2024-08-09T20:43:49.0948828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.72,258.02*5C
2024-08-09T20:43:50.0947049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.06,257.95*5A
2024-08-09T20:43:51.0944744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.85,257.91*55
2024-08-09T20:43:52.0941824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.71,258.01*74
2024-08-09T20:43:53.0940853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.62,257.84*7E
2024-08-09T20:43:54.0938720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.48,257.64*73
2024-08-09T20:43:55.0936083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.20,257.60*7A
2024-08-09T20:43:56.0935075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.49,257.69*52
2024-08-09T20:43:57.0932531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,257.91*55
2024-08-09T20:43:58.0930251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.04,258.07*59
2024-08-09T20:43:59.0928490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.02,258.05*56
2024-08-09T20:44:00.0927345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,257.87*5C
2024-08-09T20:44:01.0925002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.48,257.61*5F
2024-08-09T20:44:02.0954077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.57,257.50*57
2024-08-09T20:44:03.0953257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.03,257.56*71
2024-08-09T20:44:04.0950619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.98,257.63*74
2024-08-09T20:44:05.0948981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.45,257.75*71
2024-08-09T20:44:06.0946056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.75,257.89*55
2024-08-09T20:44:07.0952889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.04,257.74*53
2024-08-09T20:44:08.0943119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.44,257.62*52
2024-08-09T20:44:09.0940400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.89,257.84*70
2024-08-09T20:44:10.0939288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.43,257.82*78
2024-08-09T20:44:11.0937407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,257.83*5A
2024-08-09T20:44:12.0935275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,257.89*53
2024-08-09T20:44:13.0932474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.43,257.79*7A
2024-08-09T20:44:14.0931066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.02,257.79*71
2024-08-09T20:44:15.0928426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.94,257.88*7D
2024-08-09T20:44:16.0927383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.72,258.15*71
2024-08-09T20:44:17.0926491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.64,258.40*77
2024-08-09T20:44:18.0923383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.63,258.38*52
2024-08-09T20:44:19.0921761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.70,258.11*59
2024-08-09T20:44:20.0919429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.80,258.03*55
2024-08-09T20:44:21.0917545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.48,258.21*7B
2024-08-09T20:44:22.0914555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.82,258.30*7A
2024-08-09T20:44:23.0913520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.25,258.66*78
2024-08-09T20:44:24.0910710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,258.71*78
2024-08-09T20:44:25.0910390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.28,258.09*58
2024-08-09T20:44:26.0929479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.67,257.74*52
2024-08-09T20:44:27.0905591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.81,257.94*7A
2024-08-09T20:44:28.0903396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.54,258.33*72
2024-08-09T20:44:29.0902110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.57,258.40*73
2024-08-09T20:44:30.0899207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.96,258.40*7E
2024-08-09T20:44:31.0897055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.84,258.36*7C
2024-08-09T20:44:32.0895131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.71,258.06*56
2024-08-09T20:44:33.0893596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.94,258.00*50
2024-08-09T20:44:34.0911069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.31,258.14*72
2024-08-09T20:44:35.1045710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.22,258.23*73
2024-08-09T20:44:36.1044172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.86,258.32*7C
2024-08-09T20:44:37.1042367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.88,258.51*7B
2024-08-09T20:44:38.0912081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.24,258.63*70
2024-08-09T20:44:39.0930216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.44,258.76*5D
2024-08-09T20:44:40.0928468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.69,258.80*5B
2024-08-09T20:44:41.0940648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.92,258.66*7A
2024-08-09T20:44:42.0924508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.79,258.50*7A
2024-08-09T20:44:43.0922401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.26,258.68*7A
2024-08-09T20:44:44.0920893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,258.84*79
2024-08-09T20:44:45.0953777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,258.73*7C
2024-08-09T20:44:46.0952516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,258.48*57
2024-08-09T20:44:47.0950345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.82,258.33*57
2024-08-09T20:44:48.0995198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.30,258.33*72
2024-08-09T20:44:49.0992171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.94,258.48*77
2024-08-09T20:44:50.0990682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.33,258.58*71
2024-08-09T20:44:51.0988361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.26,258.49*55
2024-08-09T20:44:52.0985638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.91,258.21*5C
2024-08-09T20:44:53.0984340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.07,258.02*5B
2024-08-09T20:44:54.0983051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.93,258.09*74
2024-08-09T20:44:55.0980937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,257.89*70
2024-08-09T20:44:56.0978165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,257.75*7D
2024-08-09T20:44:57.0976459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,257.90*71
2024-08-09T20:44:58.0975400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,257.98*7C
2024-08-09T20:44:59.0907023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,257.95*74
2024-08-09T20:45:00.0904709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.68,257.56*5A
2024-08-09T20:45:01.0964492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.66,257.24*5B
2024-08-09T20:45:02.0934573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.44,257.38*73
2024-08-09T20:45:03.0932104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.21,257.49*71
2024-08-09T20:45:04.0929789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.47,257.55*7F
2024-08-09T20:45:05.0928539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.03,257.68*75
2024-08-09T20:45:06.0925996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.91,257.71*51
2024-08-09T20:45:07.0943695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.96,257.64*5F
2024-08-09T20:45:08.0941588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.79,257.66*5A
2024-08-09T20:45:09.0939236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.60,257.80*74
2024-08-09T20:45:10.0937658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.53,257.85*73
2024-08-09T20:45:11.0935699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.72,257.94*71
2024-08-09T20:45:12.0952867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.01,258.15*76
2024-08-09T20:45:13.0950152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.98,258.06*59
2024-08-09T20:45:14.0948290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.92,257.75*5E
2024-08-09T20:45:15.0946491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.17,257.62*50
2024-08-09T20:45:16.0943789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.58,257.78*78
2024-08-09T20:45:17.0942187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.64,257.99*78
2024-08-09T20:45:18.0979086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.13,257.98*72
2024-08-09T20:45:19.0975569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.63,257.91*5E
2024-08-09T20:45:20.0973879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.70,257.94*58
2024-08-09T20:45:21.0971810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.04,258.02*76
2024-08-09T20:45:22.0970665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.25,258.06*74
2024-08-09T20:45:23.0967875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.08,258.04*7E
2024-08-09T20:45:24.0965645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.15,258.37*77
2024-08-09T20:45:25.1009945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.32,258.47*76
2024-08-09T20:45:26.1008540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.97,258.10*5A
2024-08-09T20:45:27.1006087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.80,257.99*57
2024-08-09T20:45:28.0905811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.11,258.19*7B
2024-08-09T20:45:29.1001217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.38,258.28*78
2024-08-09T20:45:30.0999775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.37,258.09*7B
2024-08-09T20:45:31.1038140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.30,257.76*5A
2024-08-09T20:45:32.0996492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.52,257.74*52
2024-08-09T20:45:33.0994277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.39,257.98*77
2024-08-09T20:45:34.1010535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.75,258.14*71
2024-08-09T20:45:35.1006911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.53,258.05*71
2024-08-09T20:45:36.1006653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.42,257.69*5A
2024-08-09T20:45:37.1004096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.46,257.47*55
2024-08-09T20:45:38.1020493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.71,257.60*5E
2024-08-09T20:45:39.1018463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.84,257.83*79
2024-08-09T20:45:40.1040652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.71,257.98*7E
2024-08-09T20:45:41.1039048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.09,257.80*79
2024-08-09T20:45:42.0880503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,257.88*57
2024-08-09T20:45:43.1034408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.79,258.07*53
2024-08-09T20:45:44.1032358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.92,257.96*57
2024-08-09T20:45:45.0891647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.83,257.89*54
2024-08-09T20:45:46.1044846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.09,258.02*7A
2024-08-09T20:45:47.0925463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.34,258.11*71
2024-08-09T20:45:48.0923485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.52,257.85*73
2024-08-09T20:45:49.0921599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.05,257.68*77
2024-08-09T20:45:50.0966489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.34,258.04*7D
2024-08-09T20:45:51.0964657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.68,258.42*7E
2024-08-09T20:45:52.0961952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.45,258.54*74
2024-08-09T20:45:53.0960602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,258.46*59
2024-08-09T20:45:54.0958287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.70,258.34*55
2024-08-09T20:45:55.0955511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.37,258.43*5B
2024-08-09T20:45:56.0954696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.40,258.74*72
2024-08-09T20:45:57.0952392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.93,259.05*78
2024-08-09T20:45:58.0949988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.55,259.17*75
2024-08-09T20:45:59.0948170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.74,259.09*70
2024-08-09T20:46:00.0945352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.51,258.96*52
2024-08-09T20:46:01.0944145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.25,258.84*56
2024-08-09T20:46:02.0942758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.56,258.91*57
2024-08-09T20:46:03.0987079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.38,259.31*7D
2024-08-09T20:46:04.0961217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.27,259.42*79
2024-08-09T20:46:05.0958703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,259.22*55
2024-08-09T20:46:06.0947864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.52,259.35*5C
2024-08-09T20:46:07.0946242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.79,259.50*7C
2024-08-09T20:46:08.0944418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.67,259.27*77
2024-08-09T20:46:09.1003217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.81,259.15*53
2024-08-09T20:46:10.0939870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.20,259.33*52
2024-08-09T20:46:11.0938397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.32,259.34*70
2024-08-09T20:46:12.0973785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.31,259.23*70
2024-08-09T20:46:13.0972217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.62,259.38*77
2024-08-09T20:46:14.0970683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.19,259.69*79
2024-08-09T20:46:15.0968172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.99,259.64*71
2024-08-09T20:46:16.0965759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.86,259.34*54
2024-08-09T20:46:17.0986204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.25,259.18*55
2024-08-09T20:46:18.1041820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,259.38*70
2024-08-09T20:46:19.0927351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.81,259.45*7E
2024-08-09T20:46:20.0923886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.65,259.15*79
2024-08-09T20:46:21.0922880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.83,259.26*79
2024-08-09T20:46:22.1389308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.20,259.56*5C
2024-08-09T20:46:23.1231048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.21,259.28*57
2024-08-09T20:46:24.1229408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.24,258.87*57
2024-08-09T20:46:25.1383402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.59,258.91*75
2024-08-09T20:46:26.1268619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.70,259.19*75
2024-08-09T20:46:27.1267529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.15,259.15*7D
2024-08-09T20:46:28.1264851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.57,259.14*72
2024-08-09T20:46:29.1263068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,258.97*55
2024-08-09T20:46:30.1261733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.72,258.52*54
2024-08-09T20:46:31.1296083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.55,258.41*59
2024-08-09T20:46:32.1294300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.71,258.53*79
2024-08-09T20:46:33.1345520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.02,258.82*71
2024-08-09T20:46:34.1344341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.36,259.04*79
2024-08-09T20:46:35.1358599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,259.06*74
2024-08-09T20:46:36.1357309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.48,258.84*5F
2024-08-09T20:46:37.1355484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.27,258.41*5E
2024-08-09T20:46:38.1354251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.26,258.32*58
2024-08-09T20:46:39.1350233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.75,258.75*7C
2024-08-09T20:46:40.1349943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.09,258.81*72
2024-08-09T20:46:41.1255601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.03,258.63*77
2024-08-09T20:46:42.1285274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,258.65*7C
2024-08-09T20:46:43.1283119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.54,258.59*53
2024-08-09T20:46:44.1300709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.36,258.63*54
2024-08-09T20:46:45.1299540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,258.69*58
2024-08-09T20:46:46.1297166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,258.61*77
2024-08-09T20:46:47.1295892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.09,258.61*74
2024-08-09T20:46:48.1247909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.92,258.69*7C
2024-08-09T20:46:49.1245101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.43,258.67*73
2024-08-09T20:46:50.1244107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.71,258.60*5C
2024-08-09T20:46:51.1241986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.03,258.55*52
2024-08-09T20:46:52.1267595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.03,258.32*74
2024-08-09T20:46:53.1266793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.05,258.38*7D
2024-08-09T20:46:54.1264055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.66,258.82*76
2024-08-09T20:46:55.1261497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.59,258.87*76
2024-08-09T20:46:56.1261191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,258.70*57
2024-08-09T20:46:57.1257579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.01,258.64*5E
2024-08-09T20:46:58.1287812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.52,258.45*59
2024-08-09T20:46:59.1286090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.03,258.53*72
2024-08-09T20:47:00.1284901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.97,258.77*78
2024-08-09T20:47:01.1282181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.51,258.73*72
2024-08-09T20:47:02.1378641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,258.70*59
2024-08-09T20:47:03.1375559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.12,258.66*5A
2024-08-09T20:47:04.1256721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.03,258.49*53
2024-08-09T20:47:05.1254760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.55,258.49*7D
2024-08-09T20:47:06.1295585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.25,258.78*76
2024-08-09T20:47:07.1294637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.04,258.97*50
2024-08-09T20:47:08.1292374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,259.00*51
2024-08-09T20:47:09.1290324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,258.97*7E
2024-08-09T20:47:10.1288634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.62,258.93*77
2024-08-09T20:47:11.1286898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.31,258.89*73
2024-08-09T20:47:12.1284765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.71,258.70*52
2024-08-09T20:47:13.1311847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.46,258.60*5D
2024-08-09T20:47:14.1310789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.89,258.88*5F
2024-08-09T20:47:15.1308096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.42,259.15*73
2024-08-09T20:47:16.1306700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.39,259.16*79
2024-08-09T20:47:17.1304414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.87,258.83*75
2024-08-09T20:47:18.1302636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.75,258.43*5C
2024-08-09T20:47:19.1300602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.44,258.35*59
2024-08-09T20:47:20.1298485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.33,258.56*75
2024-08-09T20:47:21.1297847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.58,258.68*76
2024-08-09T20:47:22.1294271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.67,258.44*72
2024-08-09T20:47:23.1342747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,258.31*5C
2024-08-09T20:47:24.1290151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,258.57*5D
2024-08-09T20:47:25.1288665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,258.76*71
2024-08-09T20:47:26.1286847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,258.64*56
2024-08-09T20:47:27.1285220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.91,258.40*55
2024-08-09T20:47:28.1304172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.32,258.58*50
2024-08-09T20:47:29.1301341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.60,258.81*79
2024-08-09T20:47:30.1300192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.65,258.66*70
2024-08-09T20:47:31.1298177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.56,258.56*71
2024-08-09T20:47:32.1296383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.53,258.69*7E
2024-08-09T20:47:33.1294233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.49,258.82*73
2024-08-09T20:47:34.1400886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.28,259.10*71
2024-08-09T20:47:35.1399628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,259.43*74
2024-08-09T20:47:36.1240907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.78,259.55*55
2024-08-09T20:47:37.1238276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.81,259.60*55
2024-08-09T20:47:38.1237178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.81,259.59*5C
2024-08-09T20:47:39.1391069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.07,259.60*73
2024-08-09T20:47:40.1389468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.64,259.75*72
2024-08-09T20:47:41.1386406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.04,259.87*7D
2024-08-09T20:47:42.1384741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.08,259.74*57
2024-08-09T20:47:43.1271384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.66,259.13*5A
2024-08-09T20:47:44.1311932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.06,258.89*5D
2024-08-09T20:47:45.1310808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.33,259.44*77
2024-08-09T20:47:46.1308580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.38,259.84*71
2024-08-09T20:47:47.1317827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.30,259.55*5B
2024-08-09T20:47:48.1354277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.77,259.11*52
2024-08-09T20:47:49.1351703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.24,258.91*50
2024-08-09T20:47:50.1350344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.14,258.85*70
2024-08-09T20:47:51.1348912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.32,258.93*75
2024-08-09T20:47:52.1369842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.03,259.11*76
2024-08-09T20:47:53.1367774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.52,259.20*5C
2024-08-09T20:47:54.1365597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.37,259.23*5E
2024-08-09T20:47:55.1364458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.80,259.25*5C
2024-08-09T20:47:56.1362319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.96,259.24*7A
2024-08-09T20:47:57.1359762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.41,259.32*7F
2024-08-09T20:47:58.1385449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,259.71*78
2024-08-09T20:47:59.1382954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.28,260.14*5D
2024-08-09T20:48:00.1225520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.44,260.26*7E
2024-08-09T20:48:01.1378576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,260.20*7C
2024-08-09T20:48:02.1376673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.53,260.08*73
2024-08-09T20:48:03.1375251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.86,259.70*7B
2024-08-09T20:48:04.1247869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.98,259.39*5D
2024-08-09T20:48:05.1247189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.65,259.63*5D
2024-08-09T20:48:06.1401717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.37,260.11*79
2024-08-09T20:48:07.1427307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.94,260.35*73
2024-08-09T20:48:08.1397116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.38,260.23*71
2024-08-09T20:48:09.1238941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.00,259.88*5D
2024-08-09T20:48:10.1237882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.11,259.77*5C
2024-08-09T20:48:11.1391366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.17,260.01*7D
2024-08-09T20:48:12.1390045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.49,260.23*73
2024-08-09T20:48:13.1386121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.55,260.25*74
2024-08-09T20:48:14.1384933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.41,260.28*5A
2024-08-09T20:48:15.1249839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.23,260.28*5A
2024-08-09T20:48:16.1247791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.23,260.46*55
2024-08-09T20:48:17.1245789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.84,260.73*70
2024-08-09T20:48:18.1398827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.10,260.97*7B
2024-08-09T20:48:19.1241953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.54,260.92*50
2024-08-09T20:48:20.1239469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.15,260.80*5E
2024-08-09T20:48:21.1393460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.53,261.06*7C
2024-08-09T20:48:22.1391301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.99,261.42*75
2024-08-09T20:48:23.1389150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.61,261.47*74
2024-08-09T20:48:24.1386961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.45,261.36*5E
2024-08-09T20:48:25.1385533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.91,261.25*5A
2024-08-09T20:48:26.1383894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,261.31*54
2024-08-09T20:48:27.1382453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,261.40*7C
2024-08-09T20:48:28.1399071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.61,261.21*7D
2024-08-09T20:48:29.1377360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,261.13*72
2024-08-09T20:48:30.1376263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,261.28*74
2024-08-09T20:48:31.1374153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.70,261.23*79
2024-08-09T20:48:32.1370933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.53,261.03*53
2024-08-09T20:48:33.1244798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.08,260.92*55
2024-08-09T20:48:34.1366934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.19,261.05*77
2024-08-09T20:48:35.1365863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.39,261.24*74
2024-08-09T20:48:36.1363593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.32,261.37*7E
2024-08-09T20:48:37.1361166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,261.20*5E
2024-08-09T20:48:38.1359123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.92,261.03*54
2024-08-09T20:48:39.1267698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,261.17*72
2024-08-09T20:48:40.1258118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.09,261.08*7C
2024-08-09T20:48:41.1412536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,261.03*79
2024-08-09T20:48:42.1253771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,261.04*7F
2024-08-09T20:48:43.1251812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.04,261.00*52
2024-08-09T20:48:44.1250211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.46,260.90*5F
2024-08-09T20:48:45.1248191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.74,260.82*5F
2024-08-09T20:48:46.1245656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.32,260.98*7F
2024-08-09T20:48:47.1400448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.26,261.06*78
2024-08-09T20:48:48.1262140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.54,260.92*7D
2024-08-09T20:48:49.1260645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.14,261.05*51
2024-08-09T20:48:50.1258465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.84,261.22*7A
2024-08-09T20:48:51.1286151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.57,261.23*7A
2024-08-09T20:48:52.1284969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.64,261.20*79
2024-08-09T20:48:53.1282347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.13,261.09*5A
2024-08-09T20:48:54.1280593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.26,261.02*5D
2024-08-09T20:48:55.1278681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.02,261.09*51
2024-08-09T20:48:56.1276233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.89,261.24*73
2024-08-09T20:48:57.1274566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.91,261.67*73
2024-08-09T20:48:58.1271872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.00,261.74*70
2024-08-09T20:48:59.1270271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.31,261.11*51
2024-08-09T20:49:00.1267060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.86,260.66*5C
2024-08-09T20:49:01.1266084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.34,260.94*77
2024-08-09T20:49:02.1264053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.92,261.18*7D
2024-08-09T20:49:03.1262314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.75,260.83*72
2024-08-09T20:49:04.1295828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.29,260.39*51
2024-08-09T20:49:05.1293329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.94,260.60*58
2024-08-09T20:49:06.1314518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.59,260.97*78
2024-08-09T20:49:07.1312287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.42,260.80*72
2024-08-09T20:49:08.1309858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.98,260.68*70
2024-08-09T20:49:09.1307931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.97,260.79*5E
2024-08-09T20:49:10.1381199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.07,260.68*55
2024-08-09T20:49:11.1379340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.09,260.71*79
2024-08-09T20:49:12.1378190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.01,261.00*7D
2024-08-09T20:49:13.1374800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.67,260.98*7E
2024-08-09T20:49:14.1373135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.62,260.87*70
2024-08-09T20:49:15.1370951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.22,261.10*56
2024-08-09T20:49:16.1368270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.38,261.35*5F
2024-08-09T20:49:17.1366671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.05,261.38*5C
2024-08-09T20:49:18.1364224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.08,261.45*72
2024-08-09T20:49:19.1362119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.53,261.66*7F
2024-08-09T20:49:20.1360857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.80,261.72*74
2024-08-09T20:49:21.1358575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.72,261.63*55
2024-08-09T20:49:22.1356404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.62,261.67*52
2024-08-09T20:49:23.1353057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.59,261.91*73
2024-08-09T20:49:24.1351543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.32,262.06*7D
2024-08-09T20:49:25.1349687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.76,261.74*7A
2024-08-09T20:49:26.1347186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.80,261.39*53
2024-08-09T20:49:27.1345791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.17,261.47*57
2024-08-09T20:49:28.1344024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.84,261.82*7C
2024-08-09T20:49:29.1340974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,261.91*7B
2024-08-09T20:49:30.1338648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,261.70*7E
2024-08-09T20:49:31.1396938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.52,261.72*7C
2024-08-09T20:49:32.1393706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.51,261.67*7C
2024-08-09T20:49:33.1235313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.04,261.34*54
2024-08-09T20:49:34.1234605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.18,261.14*5E
2024-08-09T20:49:35.1387702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.09,260.96*50
2024-08-09T20:49:36.1385679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.76,260.99*7A
2024-08-09T20:49:37.1383963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.15,261.51*7F
2024-08-09T20:49:38.1380734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.35,261.83*73
2024-08-09T20:49:39.1379060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,261.42*50
2024-08-09T20:49:40.1376684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.10,260.91*56
2024-08-09T20:49:41.1375384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.02,260.66*52
2024-08-09T20:49:42.1373280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.97,260.64*75
2024-08-09T20:49:43.1371015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.04,260.87*76
2024-08-09T20:49:44.1367841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.96,261.06*74
2024-08-09T20:49:45.1367040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.47,261.06*75
2024-08-09T20:49:46.1364979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,260.92*50
2024-08-09T20:49:47.1362105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.88,260.83*5B
2024-08-09T20:49:48.1360532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.92,260.84*56
2024-08-09T20:49:49.1358455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.38,260.81*7E
2024-08-09T20:49:50.1382101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.25,260.64*79
2024-08-09T20:49:51.1380395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.96,260.71*71
2024-08-09T20:49:52.1377911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.65,261.08*73
2024-08-09T20:49:53.1376198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.22,260.95*73
2024-08-09T20:49:54.1373328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,260.69*7B
2024-08-09T20:49:55.1371811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.64,260.77*54
2024-08-09T20:49:56.1369456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.64,260.98*52
2024-08-09T20:49:57.1365964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,261.03*54
2024-08-09T20:49:58.1365477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,260.94*52
2024-08-09T20:49:59.1363245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,260.90*71
2024-08-09T20:50:00.1360752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.19,261.10*75
2024-08-09T20:50:01.1359089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.17,261.55*7D
2024-08-09T20:50:02.1356760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.70,261.76*79
2024-08-09T20:50:03.1353761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.65,261.68*77
2024-08-09T20:50:04.1351683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.59,261.58*50
2024-08-09T20:50:05.1351268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.34,261.55*56
2024-08-09T20:50:06.1348200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.66,261.64*7B
2024-08-09T20:50:07.1345959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.60,261.89*7C
2024-08-09T20:50:08.1345113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.70,261.98*7F
2024-08-09T20:50:09.1342087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.31,261.61*5E
2024-08-09T20:50:10.1340411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.74,261.19*5D
2024-08-09T20:50:11.1337982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.97,261.14*56
2024-08-09T20:50:12.1336253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.82,261.13*75
2024-08-09T20:50:13.1334208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.96,261.15*72
2024-08-09T20:50:14.1332179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.82,261.17*77
2024-08-09T20:50:15.1329586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.46,261.17*5A
2024-08-09T20:50:16.1327160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.10,261.32*52
2024-08-09T20:50:17.1324848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.79,261.24*5C
2024-08-09T20:50:18.1254463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.60,261.05*78
2024-08-09T20:50:19.1407402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.71,261.15*78
2024-08-09T20:50:20.1405631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.82,261.28*7C
2024-08-09T20:50:21.1248226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.97,260.97*57
2024-08-09T20:50:22.1245107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.58,260.79*5C
2024-08-09T20:50:23.1398754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.03,261.03*7D
2024-08-09T20:50:24.1396740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.01,261.36*7F
2024-08-09T20:50:25.1395166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.61,261.24*7E
2024-08-09T20:50:26.1392819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.22,260.73*52
2024-08-09T20:50:27.1234542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.12,260.40*53
2024-08-09T20:50:28.1325365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.97,260.41*56
2024-08-09T20:50:29.1322753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.38,260.71*7E
2024-08-09T20:50:30.1321577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.80,261.07*78
2024-08-09T20:50:31.1320075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.69,261.06*78
2024-08-09T20:50:32.1316053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.61,260.73*59
2024-08-09T20:50:33.1314713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-3.33,260.39*5F
2024-08-09T20:50:34.1313445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.50,260.33*51
2024-08-09T20:50:35.1310923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.46,260.38*70
2024-08-09T20:50:36.1308955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.34,260.70*7E
2024-08-09T20:50:37.1307068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.76,261.11*72
2024-08-09T20:50:38.1303445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.61,261.06*54
2024-08-09T20:50:39.1324973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.29,260.85*5D
2024-08-09T20:50:40.1346522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.83,260.92*55
2024-08-09T20:50:41.1343756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.37,261.14*75
2024-08-09T20:50:42.1386177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.43,261.07*79
2024-08-09T20:50:43.1384113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.61,260.95*78
2024-08-09T20:50:44.1381318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.26,260.99*54
2024-08-09T20:50:45.1240451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.03,260.96*5D
2024-08-09T20:50:46.1312734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.50,260.67*53
2024-08-09T20:50:47.1236987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.55,260.67*52
2024-08-09T20:50:48.1260619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.12,261.00*76
2024-08-09T20:50:49.1288025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.18,261.32*72
2024-08-09T20:50:50.1285735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,261.43*7C
2024-08-09T20:50:51.1283356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,261.36*70
2024-08-09T20:50:52.1281184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,261.21*55
2024-08-09T20:50:53.1279886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.10,261.11*56
2024-08-09T20:50:54.1277788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.47,261.11*53
2024-08-09T20:50:55.1275923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.49,261.16*71
2024-08-09T20:50:56.1272543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.16,261.05*7C
2024-08-09T20:50:57.1270645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.88,261.11*7E
2024-08-09T20:50:58.1269371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.95,261.24*5F
2024-08-09T20:50:59.1266497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.28,261.05*5A
2024-08-09T20:51:00.1264717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.51,260.85*5C
2024-08-09T20:51:01.1263495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.37,261.07*7B
2024-08-09T20:51:02.1261113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.12,261.19*7C
2024-08-09T20:51:03.1259216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.87,260.88*76
2024-08-09T20:51:04.1339532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.03,260.46*53
2024-08-09T20:51:05.1336656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.40,260.35*56
2024-08-09T20:51:06.1334904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.33,260.59*79
2024-08-09T20:51:07.1332170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.85,260.76*72
2024-08-09T20:51:08.1330613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,260.78*7F
2024-08-09T20:51:09.1327787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.64,260.80*5B
2024-08-09T20:51:10.1326403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.39,260.59*54
2024-08-09T20:51:11.1359772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.21,260.26*57
2024-08-09T20:51:12.1358080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.23,260.30*7E
2024-08-09T20:51:13.1355527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.27,260.68*73
2024-08-09T20:51:14.1354006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.85,261.11*78
2024-08-09T20:51:15.1350964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.18,261.20*77
2024-08-09T20:51:16.1349711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.06,260.86*57
2024-08-09T20:51:17.1347860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.51,260.55*57
2024-08-09T20:51:18.1344423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.12,260.70*7E
2024-08-09T20:51:19.1284071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.76,260.93*7B
2024-08-09T20:51:20.1283110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.60,261.01*78
2024-08-09T20:51:21.1279669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.08,261.04*74
2024-08-09T20:51:22.1277472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.64,261.33*7B
2024-08-09T20:51:23.1275456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.22,261.34*54
2024-08-09T20:51:24.1274337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.87,261.05*58
2024-08-09T20:51:25.1314520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.88,261.05*7C
2024-08-09T20:51:26.1339210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.49,261.21*7C
2024-08-09T20:51:27.1336503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.80,261.37*74
2024-08-09T20:51:28.1335435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,261.54*7F
2024-08-09T20:51:29.1333491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,261.56*5E
2024-08-09T20:51:30.1330708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.59,261.68*56
2024-08-09T20:51:31.1328056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.50,261.77*7D
2024-08-09T20:51:32.1326386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.20,261.54*79
2024-08-09T20:51:33.1324759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.81,261.08*59
2024-08-09T20:51:34.1322180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.14,261.08*53
2024-08-09T20:51:35.1360514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.63,261.52*79
2024-08-09T20:51:36.1357036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.31,261.75*71
2024-08-09T20:51:37.1355145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,261.69*73
2024-08-09T20:51:38.1354104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.20,261.16*5B
2024-08-09T20:51:39.1352193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.93,260.92*54
2024-08-09T20:51:40.1350307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.00,261.11*7F
2024-08-09T20:51:41.1347790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.35,261.31*7D
2024-08-09T20:51:42.1345018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.95,261.48*7C
2024-08-09T20:51:43.1343627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,261.38*7B
2024-08-09T20:51:44.1340857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.98,261.21*53
2024-08-09T20:51:45.1374620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.30,261.19*7C
2024-08-09T20:51:46.1371146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.11,261.32*7D
2024-08-09T20:51:47.1369686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.65,261.40*7B
2024-08-09T20:51:48.1387143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.54,261.31*54
2024-08-09T20:51:49.1385719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.69,261.19*56
2024-08-09T20:51:50.1383934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,261.39*7E
2024-08-09T20:51:51.1380623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.37,261.67*74
2024-08-09T20:51:52.1380050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,261.62*7B
2024-08-09T20:51:53.1377963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.89,261.23*50
2024-08-09T20:51:54.1373916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.34,260.82*5F
2024-08-09T20:51:55.1373433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.44,260.58*75
2024-08-09T20:51:56.1371564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.85,260.63*78
2024-08-09T20:51:57.1368816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.35,261.00*7C
2024-08-09T20:51:58.1367668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.11,261.25*7E
2024-08-09T20:51:59.1365630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,260.91*75
2024-08-09T20:52:00.1362845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.79,260.50*58
2024-08-09T20:52:01.1361175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.90,260.30*59
2024-08-09T20:52:02.1359357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.63,260.28*5C
2024-08-09T20:52:03.1356368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.41,260.41*7F
2024-08-09T20:52:04.1355214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.46,260.92*70
2024-08-09T20:52:05.1353124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.27,261.23*76
2024-08-09T20:52:06.1350486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,260.76*59
2024-08-09T20:52:07.1349326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.62,260.22*51
2024-08-09T20:52:08.1346821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.70,260.09*5A
2024-08-09T20:52:09.1364543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.31,260.27*7A
2024-08-09T20:52:10.1342577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.59,260.42*78
2024-08-09T20:52:11.1341218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.11,260.69*77
2024-08-09T20:52:12.1338850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.26,260.73*7E
2024-08-09T20:52:13.1336337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.76,260.51*54
2024-08-09T20:52:14.1334306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.07,260.50*5E
2024-08-09T20:52:15.1355315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.07,260.42*52
2024-08-09T20:52:16.1352852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.43,260.47*79
2024-08-09T20:52:17.1350671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.52,260.98*7C
2024-08-09T20:52:18.1348462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.16,261.22*70
2024-08-09T20:52:19.1346797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.30,261.06*5B
2024-08-09T20:52:20.1344702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.78,260.88*5C
2024-08-09T20:52:21.1342051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.11,261.03*58
2024-08-09T20:52:22.1341076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.29,261.41*71
2024-08-09T20:52:23.1337922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.86,261.48*77
2024-08-09T20:52:24.1335739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.36,261.39*5D
2024-08-09T20:52:25.1377606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.45,261.47*52
2024-08-09T20:52:26.1270287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.88,261.71*7E
2024-08-09T20:52:27.1267949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.28,261.90*7E
2024-08-09T20:52:28.1265816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.59,261.82*77
2024-08-09T20:52:29.1263474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.87,261.69*5A
2024-08-09T20:52:30.1261616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.17,261.86*52
2024-08-09T20:52:31.1259373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.05,262.03*7C
2024-08-09T20:52:32.1257217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.59,262.00*5C
2024-08-09T20:52:33.1273887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.40,261.84*5A
2024-08-09T20:52:34.1272740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.53,261.92*72
2024-08-09T20:52:35.1270134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.45,262.18*7F
2024-08-09T20:52:36.1291407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.87,262.30*7F
2024-08-09T20:52:37.1392385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,262.27*56
2024-08-09T20:52:38.1234707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.03,262.05*50
2024-08-09T20:52:39.1232884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,262.07*50
2024-08-09T20:52:40.1385724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.16,262.06*7E
2024-08-09T20:52:41.1385481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.10,261.79*76
2024-08-09T20:52:42.1383246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.27,261.63*79
2024-08-09T20:52:43.1379225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.38,261.82*7A
2024-08-09T20:52:44.1377087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.42,262.11*7E
2024-08-09T20:52:45.1374741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.80,262.04*55
2024-08-09T20:52:46.1241650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.18,261.72*5C
2024-08-09T20:52:47.1269018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.51,261.68*53
2024-08-09T20:52:48.1267160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.24,261.64*77
2024-08-09T20:52:49.1265495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.00,261.54*70
2024-08-09T20:52:50.1263782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,261.52*72
2024-08-09T20:52:51.1297406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.27,261.60*51
2024-08-09T20:52:52.1339014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,261.57*72
2024-08-09T20:52:53.1336206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,261.40*7D
2024-08-09T20:52:54.1334086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.69,261.25*7E
2024-08-09T20:52:55.1333032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.41,260.99*56
2024-08-09T20:52:56.1329557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.66,260.62*54
2024-08-09T20:52:57.1328201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.77,260.53*52
2024-08-09T20:52:58.1269048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.82,260.85*7C
2024-08-09T20:52:59.1266903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.26,261.10*72
2024-08-09T20:53:00.1264633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,260.63*57
2024-08-09T20:53:01.1262291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.77,260.12*57
2024-08-09T20:53:02.1260772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.38,260.03*5F
2024-08-09T20:53:03.1259235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.61,260.14*7F
2024-08-09T20:53:04.1257169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.95,260.34*77
2024-08-09T20:53:05.1253750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.83,260.65*7C
2024-08-09T20:53:06.1252592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,260.70*71
2024-08-09T20:53:07.1249323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.05,260.14*50
2024-08-09T20:53:08.1248083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.37,259.77*5D
2024-08-09T20:53:09.1246703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.13,259.79*50
2024-08-09T20:53:10.1400503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.98,259.90*74
2024-08-09T20:53:11.1398946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.36,259.94*7F
2024-08-09T20:53:12.1395723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.78,260.16*79
2024-08-09T20:53:13.1393853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.59,260.28*55
2024-08-09T20:53:14.1236057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.76,260.08*51
2024-08-09T20:53:15.1233519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.03,259.80*52
2024-08-09T20:53:16.1315622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.61,260.01*78
2024-08-09T20:53:17.1314260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.64,260.49*76
2024-08-09T20:53:18.1312515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.68,260.60*78
2024-08-09T20:53:19.1310002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.06,260.48*56
2024-08-09T20:53:20.1308086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.53,260.43*57
2024-08-09T20:53:21.1306123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.50,260.51*53
2024-08-09T20:53:22.1304051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.01,260.54*7E
2024-08-09T20:53:23.1301101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.05,260.84*7B
2024-08-09T20:53:24.1299690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.92,261.25*70
2024-08-09T20:53:25.1297790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.33,261.32*5B
2024-08-09T20:53:26.1295296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.84,261.09*52
2024-08-09T20:53:27.1293845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.08,261.18*5A
2024-08-09T20:53:28.1322219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.33,261.62*76
2024-08-09T20:53:29.1320318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.80,261.84*7E
2024-08-09T20:53:30.1318348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,261.73*77
2024-08-09T20:53:31.1315809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.05,261.60*7E
2024-08-09T20:53:32.1368791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.87,261.53*77
2024-08-09T20:53:33.1245606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.20,261.82*5E
2024-08-09T20:53:34.1265715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.96,262.17*5A
2024-08-09T20:53:35.1263418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.27,261.98*78
2024-08-09T20:53:36.1260989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.00,261.53*7F
2024-08-09T20:53:37.1267624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.36,261.61*7B
2024-08-09T20:53:38.1257152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.53,261.68*72
2024-08-09T20:53:39.1255646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.03,261.39*77
2024-08-09T20:53:40.1252833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.29,261.20*5E
2024-08-09T20:53:41.1251476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.12,261.37*56
2024-08-09T20:53:42.1248568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.06,261.51*7F
2024-08-09T20:53:43.1403001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,261.23*77
2024-08-09T20:53:44.1268119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.30,260.96*76
2024-08-09T20:53:45.1325710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.26,261.10*7C
2024-08-09T20:53:46.1323739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.40,261.03*7C
2024-08-09T20:53:47.1321140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.91,261.00*7E
2024-08-09T20:53:48.1319729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.17,261.21*52
2024-08-09T20:53:49.1366511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.28,261.19*52
2024-08-09T20:53:50.1365463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,261.18*58
2024-08-09T20:53:51.1362077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.53,261.42*74
2024-08-09T20:53:52.1360166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.24,261.57*7F
2024-08-09T20:53:53.1379794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.43,261.45*7B
2024-08-09T20:53:54.1377912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.58,261.23*57
2024-08-09T20:53:55.1376174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.04,261.08*5A
2024-08-09T20:53:56.1373670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.27,261.18*76
2024-08-09T20:53:57.1370587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.04,261.77*77
2024-08-09T20:53:58.1369817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.17,261.90*76
2024-08-09T20:53:59.1374445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,261.43*70
2024-08-09T20:54:00.1387637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.89,261.18*5D
2024-08-09T20:54:01.1315083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.48,261.10*59
2024-08-09T20:54:02.1313329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.34,261.02*53
2024-08-09T20:54:03.1366844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.95,261.09*7D
2024-08-09T20:54:04.1386310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.75,261.60*7D
2024-08-09T20:54:05.1385259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.53,262.04*79
2024-08-09T20:54:06.1442729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.96,261.72*56
2024-08-09T20:54:07.1380878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.11,261.19*5C
2024-08-09T20:54:08.1379362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.19,261.20*5E
2024-08-09T20:54:09.1377170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.46,261.60*78
2024-08-09T20:54:10.1374555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.50,261.86*73
2024-08-09T20:54:11.1373072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.10,261.94*73
2024-08-09T20:54:12.1371256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.24,261.68*53
2024-08-09T20:54:13.1293609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.00,261.33*5D
2024-08-09T20:54:14.1292405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.05,261.28*5C
2024-08-09T20:54:15.1290043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.97,261.49*7A
2024-08-09T20:54:16.1288185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.86,261.65*7D
2024-08-09T20:54:17.1286534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,261.60*74
2024-08-09T20:54:18.1318821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.27,261.31*55
2024-08-09T20:54:19.1372631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.52,260.90*51
2024-08-09T20:54:20.1370367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.60,260.88*7F
2024-08-09T20:54:21.1368477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.59,261.10*76
2024-08-09T20:54:22.1366973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.27,261.14*70
2024-08-09T20:54:23.1364463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.88,261.13*77
2024-08-09T20:54:24.1362415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,261.21*52
2024-08-09T20:54:25.1361222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,261.21*50
2024-08-09T20:54:26.1358991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.42,260.98*5C
2024-08-09T20:54:27.1356080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,260.76*7A
2024-08-09T20:54:28.1354070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.69,260.61*76
2024-08-09T20:54:29.1257683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.09,260.71*7E
2024-08-09T20:54:30.1284400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,260.79*75
2024-08-09T20:54:31.1336452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.83,260.67*5F
2024-08-09T20:54:32.1334363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.49,260.44*59
2024-08-09T20:54:33.1347921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.59,260.24*5C
2024-08-09T20:54:34.1346515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.23,260.20*79
2024-08-09T20:54:35.1344147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.90,260.22*73
2024-08-09T20:54:36.1342472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.88,260.40*78
2024-08-09T20:54:37.1340488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.41,260.53*7D
2024-08-09T20:54:38.1338236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.15,260.42*7B
2024-08-09T20:54:39.1335443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.20,260.27*73
2024-08-09T20:54:40.1333901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.19,260.09*50
2024-08-09T20:54:41.1350709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.10,260.11*50
2024-08-09T20:54:42.1348856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.06,260.07*79
2024-08-09T20:54:43.1346100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.69,260.17*72
2024-08-09T20:54:44.1345010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.69,260.37*72
2024-08-09T20:54:45.1341653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.18,260.26*76
2024-08-09T20:54:46.1339897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.03,260.33*53
2024-08-09T20:54:47.1338541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.57,260.43*57
2024-08-09T20:54:48.1336054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.16,260.25*56
2024-08-09T20:54:49.1365660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.40,260.03*51
2024-08-09T20:54:50.1362303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.08,260.14*75
2024-08-09T20:54:51.1361612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.20,260.60*75
2024-08-09T20:54:52.1359438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.10,260.92*70
2024-08-09T20:54:53.1356861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.03,260.67*56
2024-08-09T20:54:54.1354414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.10,260.27*54
2024-08-09T20:54:55.1353003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.71,260.24*53
2024-08-09T20:54:56.1351126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.06,260.51*71
2024-08-09T20:54:57.1348134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.07,260.75*7F
2024-08-09T20:54:58.1346655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.55,260.85*71
2024-08-09T20:54:59.1386366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.54,261.25*73
2024-08-09T20:55:00.1384796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.00,261.56*7D
2024-08-09T20:55:01.1383410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.10,261.39*5F
2024-08-09T20:55:02.1254984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.13,261.07*55
2024-08-09T20:55:03.1289198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.36,261.12*50
2024-08-09T20:55:04.1287163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.21,261.52*71
2024-08-09T20:55:05.1284277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.01,261.79*76
2024-08-09T20:55:06.1283232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,261.99*7E
2024-08-09T20:55:07.1280469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.08,262.02*5B
2024-08-09T20:55:08.1278804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.68,261.89*5B
2024-08-09T20:55:09.1277112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.79,261.66*55
2024-08-09T20:55:10.1275392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.92,261.64*7C
2024-08-09T20:55:11.1272335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.77,262.07*77
2024-08-09T20:55:12.1270170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.55,262.15*7D
2024-08-09T20:55:13.1268294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.73,261.88*5B
2024-08-09T20:55:14.1266126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.59,261.93*58
2024-08-09T20:55:15.1265315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.83,262.02*77
2024-08-09T20:55:16.1262596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.63,262.02*7B
2024-08-09T20:55:17.1261083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.99,262.01*7B
2024-08-09T20:55:18.1331877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.16,261.62*5A
2024-08-09T20:55:19.1328763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.78,261.19*50
2024-08-09T20:55:20.1327834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,261.21*75
2024-08-09T20:55:21.1325102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.86,261.51*71
2024-08-09T20:55:22.1323367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.08,261.71*7D
2024-08-09T20:55:23.1321798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.82,261.68*50
2024-08-09T20:55:24.1319012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.92,261.56*5C
2024-08-09T20:55:25.1316750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.83,261.34*5C
2024-08-09T20:55:26.1315806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.15,261.23*56
2024-08-09T20:55:27.1312050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.62,261.34*78
2024-08-09T20:55:28.1310967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.26,261.47*77
2024-08-09T20:55:29.1309536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.79,261.37*7C
2024-08-09T20:55:30.1307426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.10,261.40*7D
2024-08-09T20:55:31.1305499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.26,261.51*50
2024-08-09T20:55:32.1303894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.65,261.45*53
2024-08-09T20:55:33.1301332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.37,261.31*56
2024-08-09T20:55:34.1298327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.43,261.08*5E
2024-08-09T20:55:35.1297614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.38,261.13*76
2024-08-09T20:55:36.1294487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.59,261.59*7E
2024-08-09T20:55:37.1292681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.12,261.66*79
2024-08-09T20:55:38.1291059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.51,261.40*51
2024-08-09T20:55:39.1289374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.16,261.52*53
2024-08-09T20:55:40.1285332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,261.37*5C
2024-08-09T20:55:41.1284802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,260.66*5B
2024-08-09T20:55:42.1282570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.83,260.25*78
2024-08-09T20:55:43.1281005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.40,260.47*73
2024-08-09T20:55:44.1279214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.97,260.95*7B
2024-08-09T20:55:45.1277756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,261.26*70
2024-08-09T20:55:46.1275339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.72,261.10*56
2024-08-09T20:55:47.1273283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.66,260.78*51
2024-08-09T20:55:48.1270751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.11,260.55*52
2024-08-09T20:55:49.1268444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.11,260.60*75
2024-08-09T20:55:50.1267074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.89,260.56*7C
2024-08-09T20:55:51.1265047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.81,260.43*75
2024-08-09T20:55:52.1263062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.62,260.72*78
2024-08-09T20:55:53.1261313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,260.97*7C
2024-08-09T20:55:54.1258883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,260.78*5D
2024-08-09T20:55:55.1255844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.27,260.54*51
2024-08-09T20:55:56.1255328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.65,260.52*54
2024-08-09T20:55:57.1253488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.26,260.48*75
2024-08-09T20:55:58.1250848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.82,260.47*71
2024-08-09T20:55:59.1405024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.01,260.80*70
2024-08-09T20:56:00.1403241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.36,261.13*7A
2024-08-09T20:56:01.1400897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.09,260.79*78
2024-08-09T20:56:02.1243019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.78,260.04*5A
2024-08-09T20:56:03.1240487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-3.10,259.71*5B
2024-08-09T20:56:04.1238799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.80,259.86*5E
2024-08-09T20:56:05.1392346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.42,260.19*7A
2024-08-09T20:56:06.1390823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.31,260.41*7C
2024-08-09T20:56:07.1389437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,260.47*7E
2024-08-09T20:56:08.1248238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.07,260.53*50
2024-08-09T20:56:09.1245819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.16,260.50*58
2024-08-09T20:56:10.1243807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,260.40*5D
2024-08-09T20:56:11.1398489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.92,260.22*71
2024-08-09T20:56:12.1395990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.52,260.03*7B
2024-08-09T20:56:13.1272985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.83,260.20*73
2024-08-09T20:56:14.1314905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.60,260.79*56
2024-08-09T20:56:15.1311992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.94,261.15*5C
2024-08-09T20:56:16.1309611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,260.89*7D
2024-08-09T20:56:17.1308060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.62,260.74*79
2024-08-09T20:56:18.1305613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.71,260.89*78
2024-08-09T20:56:19.1349151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.63,260.81*52
2024-08-09T20:56:20.1346947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.78,260.80*58
2024-08-09T20:56:21.1345195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.89,261.18*75
2024-08-09T20:56:22.1342459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.06,261.48*70
2024-08-09T20:56:23.1340503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.59,261.56*71
2024-08-09T20:56:24.1338605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.91,261.39*54
2024-08-09T20:56:25.1337200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.93,261.04*58
2024-08-09T20:56:26.1352312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.10,260.86*5A
2024-08-09T20:56:27.1349975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.56,260.86*71
2024-08-09T20:56:28.1348218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.48,261.37*74
2024-08-09T20:56:29.1346107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.98,261.94*73
2024-08-09T20:56:30.1344093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.36,261.83*70
2024-08-09T20:56:31.1342235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.08,261.32*5D
2024-08-09T20:56:32.1339743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.48,261.19*54
2024-08-09T20:56:33.1338238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.82,261.24*5D
2024-08-09T20:56:34.1336345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.32,261.39*75
2024-08-09T20:56:35.1334330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.41,261.62*77
2024-08-09T20:56:36.1330873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.50,261.69*70
2024-08-09T20:56:37.1329112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.37,261.57*51
2024-08-09T20:56:38.1327205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.20,261.60*5B
2024-08-09T20:56:39.1363862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.24,261.77*54
2024-08-09T20:56:40.1362635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.91,261.87*79
2024-08-09T20:56:41.1361035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.25,261.62*7C
2024-08-09T20:56:42.1358905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.58,261.25*5C
2024-08-09T20:56:43.1356633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.52,261.27*57
2024-08-09T20:56:44.1354932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.81,261.51*7B
2024-08-09T20:56:45.1273517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.07,261.69*7E
2024-08-09T20:56:46.1271770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.77,261.63*73
2024-08-09T20:56:47.1269959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.92,261.45*5C
2024-08-09T20:56:48.1267811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.00,261.18*58
2024-08-09T20:56:49.1265884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.88,261.01*57
2024-08-09T20:56:50.1264275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.56,261.26*7B
2024-08-09T20:56:51.1261500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.83,261.45*77
2024-08-09T20:56:52.1416322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.71,261.29*72
2024-08-09T20:56:53.1257751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.55,261.05*5A
2024-08-09T20:56:54.1255682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.68,261.12*5A
2024-08-09T20:56:55.1252931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.48,261.35*5A
2024-08-09T20:56:56.1407284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.96,261.53*73
2024-08-09T20:56:57.1405117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.11,261.47*70
2024-08-09T20:56:58.1403916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.84,261.49*79
2024-08-09T20:56:59.1400680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.87,261.66*51
2024-08-09T20:57:00.1399867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.59,261.84*56
2024-08-09T20:57:01.1397382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,261.91*79
2024-08-09T20:57:02.1395391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.26,261.93*76
2024-08-09T20:57:03.1392720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.97,261.85*74
2024-08-09T20:57:04.1391956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.10,261.79*58
2024-08-09T20:57:05.1283769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.86,261.76*5E
2024-08-09T20:57:06.1371702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,261.94*7C
2024-08-09T20:57:07.1370932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.72,262.44*76
2024-08-09T20:57:08.1368006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.49,262.34*7B
2024-08-09T20:57:09.1365404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.74,261.71*54
2024-08-09T20:57:10.1365152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.13,261.52*5D
2024-08-09T20:57:11.1380962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.62,261.75*51
2024-08-09T20:57:12.1378468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.89,262.08*7B
2024-08-09T20:57:13.1376965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.97,262.31*76
2024-08-09T20:57:14.1374379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.37,262.32*70
2024-08-09T20:57:15.1372869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.09,262.22*56
2024-08-09T20:57:16.1370953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,262.19*53
2024-08-09T20:57:17.1368459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.86,262.25*78
2024-08-09T20:57:18.1366608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.45,262.10*7A
2024-08-09T20:57:19.1364758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.21,261.94*5A
2024-08-09T20:57:20.1362661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.85,261.81*53
2024-08-09T20:57:21.1360809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.15,261.70*7A
2024-08-09T20:57:22.1359337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.10,261.73*75
2024-08-09T20:57:23.1356952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.33,261.86*73
2024-08-09T20:57:24.1354858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.98,261.88*7A
2024-08-09T20:57:25.1352990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.71,261.60*55
2024-08-09T20:57:26.1388632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.91,261.11*5E
2024-08-09T20:57:27.1262417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.13,260.89*52
2024-08-09T20:57:28.1416539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.62,260.97*70
2024-08-09T20:57:29.1258067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.34,261.05*7D
2024-08-09T20:57:30.1256021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.15,261.17*7E
2024-08-09T20:57:31.1290826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.03,261.04*72
2024-08-09T20:57:32.1288978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.71,260.50*53
2024-08-09T20:57:33.1286657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.71,260.12*58
2024-08-09T20:57:34.1285030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.41,260.06*70
2024-08-09T20:57:35.1282132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.42,259.95*7C
2024-08-09T20:57:36.1280152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.18,259.91*73
2024-08-09T20:57:37.1277892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.93,259.98*5B
2024-08-09T20:57:38.1277081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.76,259.88*5D
2024-08-09T20:57:39.1295415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.93,259.78*50
2024-08-09T20:57:40.1340087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.53,259.93*78
2024-08-09T20:57:41.1338082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.01,260.06*7D
2024-08-09T20:57:42.1337118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.89,259.98*7D
2024-08-09T20:57:43.1334955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.76,259.77*54
2024-08-09T20:57:44.1332312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.33,259.78*56
2024-08-09T20:57:45.1330926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.51,260.13*79
2024-08-09T20:57:46.1329551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.90,260.32*75
2024-08-09T20:57:47.1382390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,259.79*70
2024-08-09T20:57:48.1324827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.61,259.20*56
2024-08-09T20:57:49.1322375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.55,259.29*51
2024-08-09T20:57:50.1321072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.01,259.72*73
2024-08-09T20:57:51.1317827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.88,259.70*79
2024-08-09T20:57:52.1316616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,259.56*71
2024-08-09T20:57:53.1315516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.34,259.79*53
2024-08-09T20:57:54.1312606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.92,260.04*5B
2024-08-09T20:57:55.1310241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.11,259.87*7E
2024-08-09T20:57:56.1308823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.12,259.80*7E
2024-08-09T20:57:57.1306279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.19,260.29*7E
2024-08-09T20:57:58.1304721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.91,260.42*5B
2024-08-09T20:57:59.1302717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.46,260.38*5E
2024-08-09T20:58:00.1300413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.28,260.73*5C
2024-08-09T20:58:01.1298338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.91,261.02*7A
2024-08-09T20:58:02.1296391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.60,261.37*7A
2024-08-09T20:58:03.1294531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.77,261.76*7D
2024-08-09T20:58:04.1293766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.97,261.80*55
2024-08-09T20:58:05.1290348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.32,261.61*5D
2024-08-09T20:58:06.1287983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.94,261.55*55
2024-08-09T20:58:07.1287131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.26,261.78*70
2024-08-09T20:58:08.1355999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.24,262.18*72
2024-08-09T20:58:09.1226743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.18,262.30*7A
2024-08-09T20:58:10.1225944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.26,262.11*53
2024-08-09T20:58:11.1222646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.75,261.97*56
2024-08-09T20:58:12.1219868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.73,262.05*7E
2024-08-09T20:58:13.1258722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.58,262.20*72
2024-08-09T20:58:14.1256655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.03,262.27*78
2024-08-09T20:58:15.1254523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.10,262.22*5B
2024-08-09T20:58:16.1252711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.17,262.14*53
2024-08-09T20:58:17.1250507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,262.20*75
2024-08-09T20:58:18.1280641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.82,262.19*78
2024-08-09T20:58:19.1299921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.64,261.76*7C
2024-08-09T20:58:20.1297000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.45,261.46*50
2024-08-09T20:58:21.1295565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.90,261.57*5A
2024-08-09T20:58:22.1293496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.42,261.64*51
2024-08-09T20:58:23.1291790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.88,261.66*70
2024-08-09T20:58:24.1290079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.02,261.44*7A
2024-08-09T20:58:25.1288283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.16,261.36*7B
2024-08-09T20:58:26.1286090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.40,261.59*5B
2024-08-09T20:58:27.1320090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.88,261.52*50
2024-08-09T20:58:28.1317682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.02,261.42*7E
2024-08-09T20:58:29.1349374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.55,261.54*7D
2024-08-09T20:58:30.1346826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.83,261.70*73
2024-08-09T20:58:31.1343843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.63,261.83*76
2024-08-09T20:58:32.1342124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.01,261.77*55
2024-08-09T20:58:33.1341023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.41,261.66*59
2024-08-09T20:58:34.1338067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.64,261.66*56
2024-08-09T20:58:35.1336582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.49,261.56*7D
2024-08-09T20:58:36.1334929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.98,261.47*7D
2024-08-09T20:58:37.1347623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.29,261.75*7B
2024-08-09T20:58:38.1351312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,261.97*77
2024-08-09T20:58:39.1350218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,261.82*5C
2024-08-09T20:58:40.1269816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,261.59*5B
2024-08-09T20:58:41.1267702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.78,261.33*59
2024-08-09T20:58:42.1265471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.54,261.26*7F
2024-08-09T20:58:43.1264140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.79,261.46*75
2024-08-09T20:58:44.1262093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.26,261.62*71
2024-08-09T20:58:45.1329669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.87,261.52*76
2024-08-09T20:58:46.1326158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.14,261.39*5F
2024-08-09T20:58:47.1325106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.56,261.36*53
2024-08-09T20:58:48.1322888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.57,261.14*70
2024-08-09T20:58:49.1230322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.21,260.91*7F
2024-08-09T20:58:50.1292299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.96,260.96*70
2024-08-09T20:58:51.1289003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.72,261.09*76
2024-08-09T20:58:52.1288008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,260.99*5D
2024-08-09T20:58:53.1285319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.24,260.84*5D
2024-08-09T20:58:54.1284203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,261.06*78
2024-08-09T20:58:55.1281940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.91,261.39*70
2024-08-09T20:58:56.1279824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.99,261.37*7E
2024-08-09T20:58:57.1278059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.47,261.21*57
2024-08-09T20:58:58.1276229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.05,261.01*50
2024-08-09T20:58:59.1336623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.39,260.76*59
2024-08-09T20:59:00.1334620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.26,260.73*7B
2024-08-09T20:59:01.1331937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.40,260.86*75
2024-08-09T20:59:02.1330593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,260.84*71
2024-08-09T20:59:03.1328182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,261.02*7A
2024-08-09T20:59:04.1326545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,261.11*7B
2024-08-09T20:59:05.1323731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,260.75*75
2024-08-09T20:59:06.1322043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,260.46*54
2024-08-09T20:59:07.1321075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.43,260.69*72
2024-08-09T20:59:08.1318577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.48,261.04*75
2024-08-09T20:59:09.1340268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.08,261.04*74
2024-08-09T20:59:10.1339183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.10,260.79*72
2024-08-09T20:59:11.1337031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.77,260.50*78
2024-08-09T20:59:12.1334385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.27,260.36*7E
2024-08-09T20:59:13.1331876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.20,260.57*7C
2024-08-09T20:59:14.1329877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.37,260.87*74
2024-08-09T20:59:15.1328346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,260.64*75
2024-08-09T20:59:16.1242786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.48,260.29*5C
2024-08-09T20:59:17.1240274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,260.24*5C
2024-08-09T20:59:18.1239051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,260.42*7A
2024-08-09T20:59:19.1236750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.03,260.56*7D
2024-08-09T20:59:20.1234256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.60,260.79*76
2024-08-09T20:59:21.1233500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,260.61*57
2024-08-09T20:59:22.1231242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.35,259.90*5E
2024-08-09T20:59:23.1228444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-4.14,259.55*52
2024-08-09T20:59:24.1227413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-5.08,259.79*70
2024-08-09T20:59:25.1225540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-4.17,260.45*75
2024-08-09T20:59:26.1223507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.15,261.01*7C
2024-08-09T20:59:27.1220771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,260.82*72
2024-08-09T20:59:28.1219247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.73,260.14*50
2024-08-09T20:59:29.1217044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.82,259.80*5D
2024-08-09T20:59:30.1214942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.06,259.98*76
2024-08-09T20:59:31.1368825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.15,260.09*75
2024-08-09T20:59:32.1366971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.88,260.13*7E
2024-08-09T20:59:33.1365341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,260.20*75
2024-08-09T20:59:34.1206788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.08,260.18*5B
2024-08-09T20:59:35.1204697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.54,259.93*51
2024-08-09T20:59:36.1358459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.82,259.93*7E
2024-08-09T20:59:37.1238808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.24,260.29*71
2024-08-09T20:59:38.1236436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.80,260.64*7C
2024-08-09T20:59:39.1234297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.53,260.67*5C
2024-08-09T20:59:40.1232303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.00,260.51*51
2024-08-09T20:59:41.1230984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.02,260.57*53
2024-08-09T20:59:42.1228983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.11,260.87*7F
2024-08-09T20:59:43.1227116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.35,261.00*78
2024-08-09T20:59:44.1223899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,260.87*78
2024-08-09T20:59:45.1222799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.42,260.86*58
2024-08-09T20:59:46.1260626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,261.10*7D
2024-08-09T20:59:47.1258070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.85,261.24*77
2024-08-09T20:59:48.1256207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,261.20*7E
2024-08-09T20:59:49.1254351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.31,261.11*54
2024-08-09T20:59:50.1252241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.01,261.13*5E
2024-08-09T20:59:51.1250777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.15,261.33*50
2024-08-09T20:59:52.1248171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.08,261.63*77
2024-08-09T20:59:53.1245672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.18,261.88*7C
2024-08-09T20:59:54.1243750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.38,261.86*7E
2024-08-09T20:59:55.1287596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.53,261.49*5C
2024-08-09T20:59:56.1239436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.43,261.30*5E
2024-08-09T20:59:57.1238273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.64,261.34*7F
2024-08-09T20:59:58.1235924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.50,261.65*75
2024-08-09T20:59:59.1234429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.56,262.07*7D
2024-08-09T21:00:00.1231898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.06,262.10*54
2024-08-09T21:00:01.1350069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.38,261.85*56
2024-08-09T21:00:02.1347951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.47,261.81*5E
2024-08-09T21:00:03.1345431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.72,261.81*77
2024-08-09T21:00:04.1343811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.68,261.66*71
2024-08-09T21:00:05.1341483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.15,261.41*7B
2024-08-09T21:00:06.1339090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.84,261.29*5C
2024-08-09T21:00:07.1338035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.74,261.49*5B
2024-08-09T21:00:08.1335911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,261.70*7E
2024-08-09T21:00:09.1333722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,261.76*7D
2024-08-09T21:00:10.1331028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.58,261.92*7F
2024-08-09T21:00:11.1329844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.89,261.81*5D
2024-08-09T21:00:12.1328166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.13,261.48*54
2024-08-09T21:00:13.1324695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.55,261.48*58
2024-08-09T21:00:14.1324423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.56,261.53*7B
2024-08-09T21:00:15.1321778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.12,261.48*7C
2024-08-09T21:00:16.1318850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.61,261.57*7A
2024-08-09T21:00:17.1317930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,261.75*7C
2024-08-09T21:00:18.1315777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,261.87*75
2024-08-09T21:00:19.1337322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.68,261.39*5E
2024-08-09T21:00:20.1334879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.39,260.82*55
2024-08-09T21:00:21.1332669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.24,260.87*70
2024-08-09T21:00:22.1330601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.09,261.30*77
2024-08-09T21:00:23.1329255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.20,261.56*73
2024-08-09T21:00:24.1326778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,261.52*74
2024-08-09T21:00:25.1323994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.91,261.22*5B
2024-08-09T21:00:26.1323121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.12,260.89*5D
2024-08-09T21:00:27.1320775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.48,260.81*53
2024-08-09T21:00:28.1318214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.47,260.84*59
2024-08-09T21:00:29.1317573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.06,261.18*75
2024-08-09T21:00:30.1315652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.24,261.67*7F
2024-08-09T21:00:31.1313221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.10,261.72*79
2024-08-09T21:00:32.1311733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.76,261.43*5D
2024-08-09T21:00:33.1236905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.19,261.12*58
2024-08-09T21:00:34.1233833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.53,260.82*5A
2024-08-09T21:00:35.1231193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.83,260.90*71
2024-08-09T21:00:36.1229632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.28,261.29*7C
2024-08-09T21:00:37.1228673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.28,261.36*77
2024-08-09T21:00:38.1226425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.63,261.29*59
2024-08-09T21:00:39.1259002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.66,261.32*51
2024-08-09T21:00:40.1257614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.95,261.22*5D
2024-08-09T21:00:41.1255896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.13,260.99*79
2024-08-09T21:00:42.1282680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.28,260.58*7D
2024-08-09T21:00:43.1280344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.28,260.50*75
2024-08-09T21:00:44.1316460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.72,260.90*7C
2024-08-09T21:00:45.1314644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,261.07*7C
2024-08-09T21:00:46.1312246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.09,260.82*5A
2024-08-09T21:00:47.1309586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.41,260.62*59
2024-08-09T21:00:48.1330570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.06,260.38*55
2024-08-09T21:00:49.1329662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.53,260.07*55
2024-08-09T21:00:50.1327682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.00,260.03*7A
2024-08-09T21:00:51.1324464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.51,260.40*7C
2024-08-09T21:00:52.1323493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.33,260.78*7A
2024-08-09T21:00:53.1320841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,260.73*7B
2024-08-09T21:00:54.1320230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.15,260.45*56
2024-08-09T21:00:55.1317999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.87,260.38*50
2024-08-09T21:00:56.1314938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.74,260.49*7D
2024-08-09T21:00:57.1313767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.81,260.49*7A
2024-08-09T21:00:58.1370145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.02,260.30*7E
2024-08-09T21:00:59.1206494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,260.41*54
2024-08-09T21:01:00.1361583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,260.71*51
2024-08-09T21:01:01.1360038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,260.55*5B
2024-08-09T21:01:02.1356971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,260.48*7A
2024-08-09T21:01:03.1355687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.29,260.67*79
2024-08-09T21:01:04.1353660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.85,260.55*77
2024-08-09T21:01:05.1351953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.18,260.33*75
2024-08-09T21:01:06.1254831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.31,260.45*5C
2024-08-09T21:01:07.1274679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.06,260.72*55
2024-08-09T21:01:08.1271230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.67,261.01*7A
2024-08-09T21:01:09.1270962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.41,261.16*7D
2024-08-09T21:01:10.1267757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.26,261.24*7B
2024-08-09T21:01:11.1286986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.03,261.31*78
2024-08-09T21:01:12.1285511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.77,261.38*74
2024-08-09T21:01:13.1283674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,261.36*77
2024-08-09T21:01:14.1281430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,261.47*50
2024-08-09T21:01:15.1279818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,261.52*50
2024-08-09T21:01:16.1337862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,261.44*72
2024-08-09T21:01:17.1336933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.29,261.64*74
2024-08-09T21:01:18.1261554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.62,261.87*76
2024-08-09T21:01:19.1259522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.39,261.96*7A
2024-08-09T21:01:20.1257175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.01,262.01*52
2024-08-09T21:01:21.1255426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.17,262.00*5A
2024-08-09T21:01:22.1253583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.80,261.91*5E
2024-08-09T21:01:23.1251513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.56,262.05*7E
2024-08-09T21:01:24.1248087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.73,262.38*7E
2024-08-09T21:01:25.1247398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.67,262.35*7A
2024-08-09T21:01:26.1245506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.25,262.05*50
2024-08-09T21:01:27.1283090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.81,261.95*5E
2024-08-09T21:01:28.1281429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,262.05*56
2024-08-09T21:01:29.1278467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.15,261.98*77
2024-08-09T21:01:30.1276987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.72,261.72*7F
2024-08-09T21:01:31.1274875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.49,261.72*71
2024-08-09T21:01:32.1352358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.76,261.87*56
2024-08-09T21:01:33.1349684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.35,261.82*53
2024-08-09T21:01:34.1348294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.90,261.71*59
2024-08-09T21:01:35.1365560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.68,261.68*7A
2024-08-09T21:01:36.1363035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.98,261.81*75
2024-08-09T21:01:37.1243960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.77,261.60*78
2024-08-09T21:01:38.1241714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.51,261.08*59
2024-08-09T21:01:39.1240365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.86,260.76*55
2024-08-09T21:01:40.1237358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.46,260.76*56
2024-08-09T21:01:41.1236543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.32,261.02*7D
2024-08-09T21:01:42.1233878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.89,261.13*7A
2024-08-09T21:01:43.1232187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.04,261.09*76
2024-08-09T21:01:44.1230126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.04,260.99*56
2024-08-09T21:01:45.1228243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.44,260.52*50
2024-08-09T21:01:46.1225897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.98,260.17*50
2024-08-09T21:01:47.1223719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,260.07*70
2024-08-09T21:01:48.1222041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.58,260.14*72
2024-08-09T21:01:49.1277152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.11,260.13*7B
2024-08-09T21:01:50.1274443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.92,260.12*74
2024-08-09T21:01:51.1272095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.60,260.38*5F
2024-08-09T21:01:52.1271094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.83,260.37*5E
2024-08-09T21:01:53.1268648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.34,259.99*5F
2024-08-09T21:01:54.1266431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.55,259.78*50
2024-08-09T21:01:55.1265417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.08,260.07*77
2024-08-09T21:01:56.1262680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.65,260.51*70
2024-08-09T21:01:57.1260046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.06,260.67*57
2024-08-09T21:01:58.1259261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.89,260.51*7A
2024-08-09T21:01:59.1256507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.47,260.32*7F
2024-08-09T21:02:00.1255248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.82,260.18*52
2024-08-09T21:02:01.1253529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.55,260.16*71
2024-08-09T21:02:02.1251765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.91,260.14*77
2024-08-09T21:02:03.1249454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.31,260.23*7E
2024-08-09T21:02:04.1246855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.57,260.56*54
2024-08-09T21:02:05.1245173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.50,260.88*5A
2024-08-09T21:02:06.1242389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.63,261.03*57
2024-08-09T21:02:07.1241871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,260.96*7E
2024-08-09T21:02:08.1239269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.57,260.65*7B
2024-08-09T21:02:09.1237873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.47,260.52*7C
2024-08-09T21:02:10.1299222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.74,260.58*7D
2024-08-09T21:02:11.1324327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.60,260.70*55
2024-08-09T21:02:12.1321452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.47,260.89*54
2024-08-09T21:02:13.1320796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,261.09*77
2024-08-09T21:02:14.1318460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.60,261.22*72
2024-08-09T21:02:15.1352346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,261.21*78
2024-08-09T21:02:16.1352083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.16,260.99*5E
2024-08-09T21:02:17.1349366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.71,260.84*5D
2024-08-09T21:02:18.1348017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.47,260.76*7C
2024-08-09T21:02:19.1344525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.07,260.91*73
2024-08-09T21:02:20.1342929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.26,261.59*7A
2024-08-09T21:02:21.1340474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.11,261.95*72
2024-08-09T21:02:22.1339050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,261.65*5F
2024-08-09T21:02:23.1336790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.83,261.19*53
2024-08-09T21:02:24.1334296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.29,260.94*58
2024-08-09T21:02:25.1333508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.21,260.91*77
2024-08-09T21:02:26.1330724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.57,260.90*72
2024-08-09T21:02:27.1328251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.00,261.17*7B
2024-08-09T21:02:28.1326858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.78,261.56*7D
2024-08-09T21:02:29.1325827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,261.48*5F
2024-08-09T21:02:30.1323251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.35,260.91*52
2024-08-09T21:02:31.1351349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.83,260.68*52
2024-08-09T21:02:32.1348434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.00,261.06*79
2024-08-09T21:02:33.1346974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.04,261.20*71
2024-08-09T21:02:34.1345189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.25,260.94*5E
2024-08-09T21:02:35.1342625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.53,260.90*51
2024-08-09T21:02:36.1341139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.84,261.08*57
2024-08-09T21:02:37.1357852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.35,261.25*73
2024-08-09T21:02:38.1356258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,261.11*7D
2024-08-09T21:02:39.1354713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.81,260.71*58
2024-08-09T21:02:40.1266188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.72,260.38*51
2024-08-09T21:02:41.1264110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.46,260.73*78
2024-08-09T21:02:42.1262732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.09,261.35*70
2024-08-09T21:02:43.1260872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.61,261.46*7F
2024-08-09T21:02:44.1259236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.69,261.02*5E
2024-08-09T21:02:45.1256741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.36,260.64*52
2024-08-09T21:02:46.1254630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.59,260.69*55
2024-08-09T21:02:47.1252289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.99,260.90*70
2024-08-09T21:02:48.1251026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.62,261.06*7C
2024-08-09T21:02:49.1248872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.11,261.07*7E
2024-08-09T21:02:50.1246659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.02,260.83*52
2024-08-09T21:02:51.1244284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.53,260.80*5F
2024-08-09T21:02:52.1243046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.88,261.07*51
2024-08-09T21:02:53.1240957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.81,261.26*7C
2024-08-09T21:02:54.1238731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.59,261.45*76
2024-08-09T21:02:55.1237195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.49,261.46*7C
2024-08-09T21:02:56.1234433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.43,261.13*58
2024-08-09T21:02:57.1232622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.48,260.82*58
2024-08-09T21:02:58.1231301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.04,260.72*54
2024-08-09T21:02:59.1384221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.99,260.99*78
2024-08-09T21:03:00.1382588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.24,261.32*74
2024-08-09T21:03:01.1380212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.42,261.10*7D
2024-08-09T21:03:02.1223008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.80,260.64*5A
2024-08-09T21:03:03.1249377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.92,260.43*5F
2024-08-09T21:03:04.1267246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.84,260.81*57
2024-08-09T21:03:05.1266472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.01,261.26*78
2024-08-09T21:03:06.1264061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.70,261.40*7B
2024-08-09T21:03:07.1262681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.17,261.59*76
2024-08-09T21:03:08.1260526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.16,261.67*72
2024-08-09T21:03:09.1258538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.09,261.32*5B
2024-08-09T21:03:10.1254137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.23,261.04*53
2024-08-09T21:03:11.1254461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.43,261.29*75
2024-08-09T21:03:12.1251367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.83,261.69*79
2024-08-09T21:03:13.1342309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.99,261.90*72
2024-08-09T21:03:14.1341450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,261.79*7C
2024-08-09T21:03:15.1339346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.66,261.54*51
2024-08-09T21:03:16.1336727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.39,261.29*59
2024-08-09T21:03:17.1335021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.79,261.18*52
2024-08-09T21:03:18.1239346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.87,261.29*7E
2024-08-09T21:03:19.1331492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.68,261.55*77
2024-08-09T21:03:20.1329623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.35,261.75*73
2024-08-09T21:03:21.1327076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.38,261.63*51
2024-08-09T21:03:22.1325115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.79,261.19*5A
2024-08-09T21:03:23.1322912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.30,260.89*56
2024-08-09T21:03:24.1320428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.39,261.09*77
2024-08-09T21:03:25.1319033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.58,261.42*71
2024-08-09T21:03:26.1317434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.13,261.48*79
2024-08-09T21:03:27.1373387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.11,261.29*5E
2024-08-09T21:03:28.1238017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.10,260.93*5C
2024-08-09T21:03:29.1237242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.88,260.76*5F
2024-08-09T21:03:30.1234205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.97,260.92*7C
2024-08-09T21:03:31.1233136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.27,261.21*7A
2024-08-09T21:03:32.1230194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.04,261.17*7C
2024-08-09T21:03:33.1229427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.51,260.85*5B
2024-08-09T21:03:34.1371082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.36,260.77*52
2024-08-09T21:03:35.1368605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.87,260.99*5F
2024-08-09T21:03:36.1366567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.78,261.26*74
2024-08-09T21:03:37.1364711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.16,261.62*71
2024-08-09T21:03:38.1362926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.14,261.62*76
2024-08-09T21:03:39.1360291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.58,261.09*5A
2024-08-09T21:03:40.1245912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.90,260.84*54
2024-08-09T21:03:41.1243992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.22,260.68*70
2024-08-09T21:03:42.1241995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.77,260.71*75
2024-08-09T21:03:43.1258548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.97,261.22*70
2024-08-09T21:03:44.1256414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.04,261.62*7F
2024-08-09T21:03:45.1272826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.34,261.39*77
2024-08-09T21:03:46.1271095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.99,260.98*57
2024-08-09T21:03:47.1268059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.47,261.07*59
2024-08-09T21:03:48.1266732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.96,261.16*72
2024-08-09T21:03:49.1291533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.88,261.00*7A
2024-08-09T21:03:50.1251832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.19,261.09*78
2024-08-09T21:03:51.1250275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.86,261.56*75
2024-08-09T21:03:52.1247570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,262.27*74
2024-08-09T21:03:53.1245212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,262.36*7C
2024-08-09T21:03:54.1244576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.98,261.79*58
2024-08-09T21:03:55.1242667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.27,261.52*57
2024-08-09T21:03:56.1239386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.28,261.70*5D
2024-08-09T21:03:57.1394534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.13,262.08*78
2024-08-09T21:03:58.1392576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.03,262.55*73
2024-08-09T21:03:59.1391158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,262.56*77
2024-08-09T21:04:00.1231425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.32,262.38*5E
2024-08-09T21:04:01.1272867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.32,262.39*58
2024-08-09T21:04:02.1271170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.08,262.54*7D
2024-08-09T21:04:03.1269824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.20,262.66*72
2024-08-09T21:04:04.1267772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.63,262.62*7C
2024-08-09T21:04:05.1265857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.45,262.61*5E
2024-08-09T21:04:06.1300382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.10,262.85*71
2024-08-09T21:04:07.1298054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.45,263.47*7F
2024-08-09T21:04:08.1296517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.79,263.72*70
2024-08-09T21:04:09.1294555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.01,263.51*5A
2024-08-09T21:04:10.1345340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.01,263.26*53
2024-08-09T21:04:11.1343119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.43,263.21*55
2024-08-09T21:04:12.1340636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.37,263.44*71
2024-08-09T21:04:13.1370506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.72,263.60*7B
2024-08-09T21:04:14.1367349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.98,263.58*73
2024-08-09T21:04:15.1365857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,263.60*5E
2024-08-09T21:04:16.1232381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.59,263.78*50
2024-08-09T21:04:17.1255717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.27,263.76*52
2024-08-09T21:04:18.1254436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.19,263.48*53
2024-08-09T21:04:19.1250540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.04,263.25*53
2024-08-09T21:04:20.1249754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.34,263.42*78
2024-08-09T21:04:21.1247764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.91,263.89*70
2024-08-09T21:04:22.1246153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.58,264.53*72
2024-08-09T21:04:23.1244092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,264.52*56
2024-08-09T21:04:24.1242231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.10,263.66*5B
2024-08-09T21:04:25.1239495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.40,262.94*52
2024-08-09T21:04:26.1271205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.72,262.87*71
2024-08-09T21:04:27.1298938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-3.59,263.14*70
2024-08-09T21:04:28.1297581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.90,263.45*7A
2024-08-09T21:04:29.1354987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.17,263.71*53
2024-08-09T21:04:30.1352837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.31,263.71*7D
2024-08-09T21:04:31.1350823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.51,263.43*50
2024-08-09T21:04:32.1347895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.28,262.97*55
2024-08-09T21:04:33.1346743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.94,262.58*79
2024-08-09T21:04:34.1345445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.53,262.78*72
2024-08-09T21:04:35.1342450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.67,263.50*77
2024-08-09T21:04:36.1341065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.86,263.77*5C
2024-08-09T21:04:37.1339069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.69,263.71*52
2024-08-09T21:04:38.1336681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.98,263.59*58
2024-08-09T21:04:39.1335139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.76,263.34*7A
2024-08-09T21:04:40.1333476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.47,263.47*74
2024-08-09T21:04:41.1331170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.58,263.48*79
2024-08-09T21:04:42.1329371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.07,263.14*50
2024-08-09T21:04:43.1326777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.67,263.02*56
2024-08-09T21:04:44.1324654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.42,263.21*74
2024-08-09T21:04:45.1323125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.16,263.39*73
2024-08-09T21:04:46.1321524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,263.19*77
2024-08-09T21:04:47.1318644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.30,262.70*59
2024-08-09T21:04:48.1336871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.53,262.34*5E
2024-08-09T21:04:49.1336393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.94,262.48*74
2024-08-09T21:04:50.1333523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.36,262.73*7D
2024-08-09T21:04:51.1332243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.04,262.81*71
2024-08-09T21:04:52.1329687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,262.85*59
2024-08-09T21:04:53.1327672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,262.87*58
2024-08-09T21:04:54.1325567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.51,262.78*75
2024-08-09T21:04:55.1324144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.12,262.75*7F
2024-08-09T21:04:56.1322080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.33,262.78*74
2024-08-09T21:04:57.1320228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.08,262.58*78
2024-08-09T21:04:58.1318638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.07,262.69*76
2024-08-09T21:04:59.1316361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.04,263.22*7D
2024-08-09T21:05:00.1314143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,263.25*53
2024-08-09T21:05:01.1312405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.14,262.92*50
2024-08-09T21:05:02.1310132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.07,262.91*5A
2024-08-09T21:05:03.1325399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.27,263.10*78
2024-08-09T21:05:04.1323280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.77,263.46*7F
2024-08-09T21:05:05.1321302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.41,263.58*7B
2024-08-09T21:05:06.1319156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.69,263.14*5E
2024-08-09T21:05:07.1317036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.37,262.79*59
2024-08-09T21:05:08.1314636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.59,263.01*50
2024-08-09T21:05:09.1312047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.50,263.41*77
2024-08-09T21:05:10.1351048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.83,263.58*7A
2024-08-09T21:05:11.1348031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,263.07*70
2024-08-09T21:05:12.1346878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.88,262.43*5A
2024-08-09T21:05:13.1344953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.45,262.33*50
2024-08-09T21:05:14.1379505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.23,262.69*72
2024-08-09T21:05:15.1256851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.78,262.90*7F
2024-08-09T21:05:16.1313173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.77,262.83*7C
2024-08-09T21:05:17.1275272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.61,262.75*51
2024-08-09T21:05:18.1225183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.63,262.54*53
2024-08-09T21:05:19.1379795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-4.03,262.37*5A
2024-08-09T21:05:20.1377534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.64,262.46*7E
2024-08-09T21:05:21.1375068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.55,262.77*71
2024-08-09T21:05:22.1373276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.09,263.24*78
2024-08-09T21:05:23.1370733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.04,263.40*57
2024-08-09T21:05:24.1369594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.19,263.06*5D
2024-08-09T21:05:25.1368033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.56,262.87*5F
2024-08-09T21:05:26.1365746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.27,263.13*7B
2024-08-09T21:05:27.1363743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.03,263.34*79
2024-08-09T21:05:28.1361647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.64,263.22*78
2024-08-09T21:05:29.1359033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.91,263.20*58
2024-08-09T21:05:30.1357597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.14,263.36*51
2024-08-09T21:05:31.1355968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,263.43*7E
2024-08-09T21:05:32.1353319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.41,263.23*75
2024-08-09T21:05:33.1353726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,262.91*78
2024-08-09T21:05:34.1248899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.85,262.88*59
2024-08-09T21:05:35.1247559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.46,262.94*77
2024-08-09T21:05:36.1284547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.73,263.16*7B
2024-08-09T21:05:37.1282256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.32,263.29*76
2024-08-09T21:05:38.1279503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.72,262.99*57
2024-08-09T21:05:39.1278467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.98,262.89*54
2024-08-09T21:05:40.1275761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.66,263.01*55
2024-08-09T21:05:41.1274399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.91,263.14*70
2024-08-09T21:05:42.1271554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.60,263.37*7E
2024-08-09T21:05:43.1270410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.85,263.39*7E
2024-08-09T21:05:44.1268546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.73,263.19*5B
2024-08-09T21:05:45.1266133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.51,263.04*55
2024-08-09T21:05:46.1264810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.83,262.84*54
2024-08-09T21:05:47.1261786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.55,263.06*79
2024-08-09T21:05:48.1318981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.85,263.67*7C
2024-08-09T21:05:49.1317884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,263.40*73
2024-08-09T21:05:50.1348669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.98,262.76*52
2024-08-09T21:05:51.1319947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.79,262.68*51
2024-08-09T21:05:52.1349112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.04,262.88*7F
2024-08-09T21:05:53.1345731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.67,263.07*78
2024-08-09T21:05:54.1342931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.57,263.38*7F
2024-08-09T21:05:55.1341737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.77,263.51*5C
2024-08-09T21:05:56.1340700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.62,263.34*55
2024-08-09T21:05:57.1240019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.80,263.14*51
2024-08-09T21:05:58.1237534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.25,263.26*50
2024-08-09T21:05:59.1392030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.46,263.53*7E
2024-08-09T21:06:00.1388400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.97,263.52*72
2024-08-09T21:06:01.1386549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,263.37*7B
2024-08-09T21:06:02.1228746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.63,263.28*53
2024-08-09T21:06:03.1225793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.20,263.43*54
2024-08-09T21:06:04.1379677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.92,263.25*73
2024-08-09T21:06:05.1312994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.70,262.69*72
2024-08-09T21:06:06.1310859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.73,262.65*78
2024-08-09T21:06:07.1308670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.11,262.97*77
2024-08-09T21:06:08.1304542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.00,263.17*73
2024-08-09T21:06:09.1303468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,263.43*51
2024-08-09T21:06:10.1301057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,263.41*76
2024-08-09T21:06:11.1298479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,262.89*54
2024-08-09T21:06:12.1296345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.17,262.67*5D
2024-08-09T21:06:13.1293346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.81,262.78*51
2024-08-09T21:06:14.1291566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.51,262.46*78
2024-08-09T21:06:15.1289106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.76,262.26*78
2024-08-09T21:06:16.1286675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.37,262.68*75
2024-08-09T21:06:17.1284062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.00,262.74*76
2024-08-09T21:06:18.1304958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,262.39*5D
2024-08-09T21:06:19.1301158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.13,262.31*59
2024-08-09T21:06:20.1299303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.10,262.42*57
2024-08-09T21:06:21.1297377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.28,262.60*71
2024-08-09T21:06:22.1294969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.20,262.83*77
2024-08-09T21:06:23.1291751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.99,262.97*71
2024-08-09T21:06:24.1290707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.50,262.97*77
2024-08-09T21:06:25.1287688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.94,263.03*72
2024-08-09T21:06:26.1285317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,263.07*79
2024-08-09T21:06:27.1282748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,263.13*7B
2024-08-09T21:06:28.1279822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,263.20*50
2024-08-09T21:06:29.1278253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,263.14*52
2024-08-09T21:06:30.1275851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.30,263.08*70
2024-08-09T21:06:31.1273820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.86,263.04*7C
2024-08-09T21:06:32.1270486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.94,263.39*7A
2024-08-09T21:06:33.1268936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.66,263.65*7F
2024-08-09T21:06:34.1265907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.10,263.63*7B
2024-08-09T21:06:35.1307926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.97,263.58*5C
2024-08-09T21:06:36.1304748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.34,263.28*51
2024-08-09T21:06:37.1303440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.61,262.97*5F
2024-08-09T21:06:38.1239275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.85,263.10*74
2024-08-09T21:06:39.1257472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.51,263.48*70
2024-08-09T21:06:40.1254474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.39,263.68*73
2024-08-09T21:06:41.1252406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,263.47*55
2024-08-09T21:06:42.1250219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.01,263.06*53
2024-08-09T21:06:43.1247989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.03,262.95*59
2024-08-09T21:06:44.1245706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.72,263.15*74
2024-08-09T21:06:45.1291588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.65,262.93*75
2024-08-09T21:06:46.1290460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.33,262.46*76
2024-08-09T21:06:47.1286788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.54,262.53*5B
2024-08-09T21:06:48.1285183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.69,262.85*55
2024-08-09T21:06:49.1355111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.12,262.98*7E
2024-08-09T21:06:50.1279598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,262.79*79
2024-08-09T21:06:51.1285032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.65,262.44*50
2024-08-09T21:06:52.1275607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.54,262.44*52
2024-08-09T21:06:53.1272660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.07,262.80*75
2024-08-09T21:06:54.1271688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.16,263.12*79
2024-08-09T21:06:55.1268052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.17,263.37*7F
2024-08-09T21:06:56.1265057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,263.26*79
2024-08-09T21:06:57.1262846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.87,262.98*5F
2024-08-09T21:06:58.1261601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.14,263.04*57
2024-08-09T21:06:59.1258052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.91,263.32*7E
2024-08-09T21:07:00.1257242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.51,263.30*75
2024-08-09T21:07:01.1253928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.34,263.01*78
2024-08-09T21:07:02.1252625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.68,263.07*5C
2024-08-09T21:07:03.1249815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.90,263.20*58
2024-08-09T21:07:04.1248403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.99,263.28*77
2024-08-09T21:07:05.1266920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.69,263.43*75
2024-08-09T21:07:06.1264103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,263.47*70
2024-08-09T21:07:07.1262538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.17,263.46*57
2024-08-09T21:07:08.1260100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.73,263.32*56
2024-08-09T21:07:09.1300184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.89,263.46*7F
2024-08-09T21:07:10.1312497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.52,263.69*70
2024-08-09T21:07:11.1311124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.19,263.92*7D
2024-08-09T21:07:12.1308364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.51,264.21*78
2024-08-09T21:07:13.1305529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.16,264.23*7E
2024-08-09T21:07:14.1304293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.40,264.06*7E
2024-08-09T21:07:15.1302282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.90,263.85*57
2024-08-09T21:07:16.1299988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.78,263.60*59
2024-08-09T21:07:17.1296641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.00,263.55*52
2024-08-09T21:07:18.1336192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.30,263.99*72
2024-08-09T21:07:19.1334182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.69,264.17*7C
2024-08-09T21:07:20.1331317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.82,263.67*73
2024-08-09T21:07:21.1328806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.06,263.30*5C
2024-08-09T21:07:22.1326880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.24,263.11*52
2024-08-09T21:07:23.1324209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.46,262.80*5B
2024-08-09T21:07:24.1321810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.09,262.89*79
2024-08-09T21:07:25.1353128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.69,263.31*78
2024-08-09T21:07:26.1350880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.31,263.62*79
2024-08-09T21:07:27.1348266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.74,263.35*59
2024-08-09T21:07:28.1345496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.86,262.74*5D
2024-08-09T21:07:29.1343576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.58,262.50*5A
2024-08-09T21:07:30.1341985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.89,262.75*76
2024-08-09T21:07:31.1371152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.98,263.22*79
2024-08-09T21:07:32.1369116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.52,263.56*7A
2024-08-09T21:07:33.1367733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.22,263.23*57
2024-08-09T21:07:34.1209191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.65,262.62*5C
2024-08-09T21:07:35.1205401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.73,262.54*51
2024-08-09T21:07:36.1360594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-4.78,262.96*7D
2024-08-09T21:07:37.1358035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-4.22,263.30*7F
2024-08-09T21:07:38.1356121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.83,263.14*71
2024-08-09T21:07:39.1352916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.97,262.81*53
2024-08-09T21:07:40.1350173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.75,262.72*50
2024-08-09T21:07:41.1348855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,262.79*5B
2024-08-09T21:07:42.1346633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.14,262.70*78
2024-08-09T21:07:43.1344332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.19,262.58*78
2024-08-09T21:07:44.1341062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.69,262.52*73
2024-08-09T21:07:45.1339411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.31,262.64*5B
2024-08-09T21:07:46.1217712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.57,262.83*5B
2024-08-09T21:07:47.1372001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.48,263.04*72
2024-08-09T21:07:48.1370497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.39,262.95*7C
2024-08-09T21:07:49.1367140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.68,262.50*76
2024-08-09T21:07:50.1208758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.24,262.38*5A
2024-08-09T21:07:51.1206250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.21,262.47*58
2024-08-09T21:07:52.1359477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.49,262.40*73
2024-08-09T21:07:53.1357777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.43,262.45*7E
2024-08-09T21:07:54.1356063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.51,262.76*7B
2024-08-09T21:07:55.1353234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,262.89*75
2024-08-09T21:07:56.1352008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,262.84*77
2024-08-09T21:07:57.1350369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.54,262.68*5A
2024-08-09T21:07:58.1348078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.00,262.41*53
2024-08-09T21:07:59.1344859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.12,262.30*53
2024-08-09T21:08:00.1342844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.03,262.50*70
2024-08-09T21:08:01.1368688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.16,262.94*71
2024-08-09T21:08:02.1245869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.35,263.16*7E
2024-08-09T21:08:03.1242766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.90,262.76*59
2024-08-09T21:08:04.1242107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.95,262.32*5E
2024-08-09T21:08:05.1239740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.20,262.30*56
2024-08-09T21:08:06.1236671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.05,262.74*71
2024-08-09T21:08:07.1235267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.08,263.12*70
2024-08-09T21:08:08.1232468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.26,263.24*71
2024-08-09T21:08:09.1269199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.59,262.90*5B
2024-08-09T21:08:10.1266460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.98,262.54*57
2024-08-09T21:08:11.1263591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.68,262.52*57
2024-08-09T21:08:12.1321960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.44,262.49*7B
2024-08-09T21:08:13.1319422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.21,262.68*76
2024-08-09T21:08:14.1316302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.48,263.19*70
2024-08-09T21:08:15.1315199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.56,263.31*74
2024-08-09T21:08:16.1312743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.17,262.66*5E
2024-08-09T21:08:17.1334152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.25,262.20*57
2024-08-09T21:08:18.1331877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.44,262.44*7D
2024-08-09T21:08:19.1330166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.75,262.80*76
2024-08-09T21:08:20.1327338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.16,262.98*7F
2024-08-09T21:08:21.1325655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.59,263.01*5E
2024-08-09T21:08:22.1323482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.37,262.82*50
2024-08-09T21:08:23.1320296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.22,262.77*54
2024-08-09T21:08:24.1318654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.81,262.73*54
2024-08-09T21:08:25.1316801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.65,262.82*59
2024-08-09T21:08:26.1314209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.84,263.30*51
2024-08-09T21:08:27.1312151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.16,263.57*77
2024-08-09T21:08:28.1309669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.94,263.54*74
2024-08-09T21:08:29.1306695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.20,263.85*78
2024-08-09T21:08:30.1306173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.78,264.32*76
2024-08-09T21:08:31.1302624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,264.04*77
2024-08-09T21:08:32.1300436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.30,263.10*52
2024-08-09T21:08:33.1299197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.12,262.70*54
2024-08-09T21:08:34.1296987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.65,263.03*70
2024-08-09T21:08:35.1322424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.69,263.35*76
2024-08-09T21:08:36.1210396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.28,263.58*73
2024-08-09T21:08:37.1207732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.11,263.33*5A
2024-08-09T21:08:38.1205480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.70,262.78*57
2024-08-09T21:08:39.1203254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-4.15,262.74*52
2024-08-09T21:08:40.1273206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-5.52,262.90*73
2024-08-09T21:08:41.1198442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-5.24,263.17*7D
2024-08-09T21:08:42.1196903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.87,263.45*79
2024-08-09T21:08:43.1194449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.28,263.49*79
2024-08-09T21:08:44.1191464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.04,263.49*59
2024-08-09T21:08:45.1189484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.48,263.58*57
2024-08-09T21:08:46.1188055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,263.62*77
2024-08-09T21:08:47.1185481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.83,263.61*7D
2024-08-09T21:08:48.1218574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,263.53*7C
2024-08-09T21:08:49.1216614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,263.21*57
2024-08-09T21:08:50.1214386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.05,262.96*5C
2024-08-09T21:08:51.1212585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.77,263.18*78
2024-08-09T21:08:52.1209552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.13,263.39*74
2024-08-09T21:08:53.1207027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.22,263.32*7B
2024-08-09T21:08:54.1204892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.28,263.21*5B
2024-08-09T21:08:55.1202353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.45,263.13*56
2024-08-09T21:08:56.1201012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.51,263.21*56
2024-08-09T21:08:57.1199078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.90,263.06*75
2024-08-09T21:08:58.1218058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.84,262.67*5A
2024-08-09T21:08:59.1215594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,262.81*5F
2024-08-09T21:09:00.1213783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.85,263.29*70
2024-08-09T21:09:01.1211682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.24,263.42*7D
2024-08-09T21:09:02.1209089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,263.02*56
2024-08-09T21:09:03.1206470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.13,262.63*50
2024-08-09T21:09:04.1285660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.57,262.61*57
2024-08-09T21:09:05.1234514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.76,262.90*72
2024-08-09T21:09:06.1291672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-3.34,263.24*73
2024-08-09T21:09:07.1289003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.69,263.01*79
2024-08-09T21:09:08.1286882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.43,262.82*53
2024-08-09T21:09:09.1284041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.80,263.15*57
2024-08-09T21:09:10.1283192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.88,263.33*57
2024-08-09T21:09:11.1280461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.35,262.83*72
2024-08-09T21:09:12.1278738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.78,262.54*7A
2024-08-09T21:09:13.1276698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.87,263.07*76
2024-08-09T21:09:14.1284529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.95,263.48*7C
2024-08-09T21:09:15.1271541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,263.37*7B
2024-08-09T21:09:16.1269427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,263.09*5F
2024-08-09T21:09:17.1268296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.80,263.09*57
2024-08-09T21:09:18.1265901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.84,263.54*75
2024-08-09T21:09:19.1278526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.12,263.93*79
2024-08-09T21:09:20.1259941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.53,263.84*71
2024-08-09T21:09:21.1259145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.02,263.60*50
2024-08-09T21:09:22.1256803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.29,263.60*5E
2024-08-09T21:09:23.1254069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.82,263.84*7B
2024-08-09T21:09:24.1252056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.80,263.96*72
2024-08-09T21:09:25.1250367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.34,263.80*71
2024-08-09T21:09:26.1247364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.89,263.64*51
2024-08-09T21:09:27.1246008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.63,263.67*57
2024-08-09T21:09:28.1243170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,263.82*7A
2024-08-09T21:09:29.1241663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.12,263.73*75
2024-08-09T21:09:30.1239263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.43,263.36*7F
2024-08-09T21:09:31.1237402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.16,263.11*5A
2024-08-09T21:09:32.1234613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.82,263.22*50
2024-08-09T21:09:33.1233325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.02,263.53*7A
2024-08-09T21:09:34.1229831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.29,263.45*76
2024-08-09T21:09:35.1229407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.37,263.12*7B
2024-08-09T21:09:36.1227098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.51,262.97*52
2024-08-09T21:09:37.1223801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.52,262.85*5E
2024-08-09T21:09:38.1222249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.17,262.58*52
2024-08-09T21:09:39.1220670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.87,262.67*7B
2024-08-09T21:09:40.1217172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.63,262.92*78
2024-08-09T21:09:41.1214995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.18,262.75*75
2024-08-09T21:09:42.1213516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.08,262.38*51
2024-08-09T21:09:43.1210191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.77,262.23*51
2024-08-09T21:09:44.1208973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.88,262.40*50
2024-08-09T21:09:45.1225512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.76,262.66*7E
2024-08-09T21:09:46.1223368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.81,262.90*72
2024-08-09T21:09:47.1221120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.05,262.92*5C
2024-08-09T21:09:48.1219408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.52,262.81*5E
2024-08-09T21:09:49.1216294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.19,262.91*5D
2024-08-09T21:09:50.1213692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.67,262.97*58
2024-08-09T21:09:51.1213023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.26,263.06*79
2024-08-09T21:09:52.1210153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.09,263.27*77
2024-08-09T21:09:53.1208317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.76,263.16*79
2024-08-09T21:09:54.1205880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,263.06*5A
2024-08-09T21:09:55.1203381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.34,262.89*55
2024-08-09T21:09:56.1200637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.25,262.58*5D
2024-08-09T21:09:57.1198887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.26,262.79*71
2024-08-09T21:09:58.1197404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.89,263.45*72
2024-08-09T21:09:59.1195294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.73,263.46*74
2024-08-09T21:10:00.1231941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.52,262.96*59
2024-08-09T21:10:01.1253561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.74,262.74*52
2024-08-09T21:10:02.1251931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.24,262.77*54
2024-08-09T21:10:03.1249375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.77,262.97*71
2024-08-09T21:10:04.1275963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.31,262.98*7C
2024-08-09T21:10:05.1274407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.24,262.94*58
2024-08-09T21:10:06.1271498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.14,262.79*7E
2024-08-09T21:10:07.1270111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,262.65*59
2024-08-09T21:10:08.1267254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.68,262.75*5E
2024-08-09T21:10:09.1265260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.37,262.60*54
2024-08-09T21:10:10.1264736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.91,262.46*74
2024-08-09T21:10:11.1260994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.61,262.66*7A
2024-08-09T21:10:12.1259906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.84,262.91*7B
2024-08-09T21:10:13.1257557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.07,263.04*72
2024-08-09T21:10:14.1148913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.10,263.09*59
2024-08-09T21:10:15.1146116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.57,263.16*5A
2024-08-09T21:10:16.1144023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.59,263.24*5E
2024-08-09T21:10:17.1297927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.58,263.25*74
2024-08-09T21:10:18.1296161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.58,263.14*76
2024-08-09T21:10:19.1293359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.72,263.19*77
2024-08-09T21:10:20.1135414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.94,263.37*58
2024-08-09T21:10:21.1134017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.85,263.28*52
2024-08-09T21:10:22.1131777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,263.12*51
2024-08-09T21:10:23.1285577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.42,263.04*72
2024-08-09T21:10:24.1282703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.62,262.93*7F
2024-08-09T21:10:25.1124920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.17,262.75*55
2024-08-09T21:10:26.1279663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.67,262.49*5D
2024-08-09T21:10:27.1217866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.56,262.46*5E
2024-08-09T21:10:28.1216099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.94,262.52*74
2024-08-09T21:10:29.1236537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.56,262.63*7A
2024-08-09T21:10:30.1234292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.77,262.81*77
2024-08-09T21:10:31.1234383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.77,262.67*56
2024-08-09T21:10:32.1229644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.97,262.35*55
2024-08-09T21:10:33.1226994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.65,262.27*5F
2024-08-09T21:10:34.1224466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.12,262.56*75
2024-08-09T21:10:35.1223331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.62,262.87*70
2024-08-09T21:10:36.1221479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.56,262.77*78
2024-08-09T21:10:37.1218354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.06,262.61*58
2024-08-09T21:10:38.1216793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.99,262.48*50
2024-08-09T21:10:39.1214898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.05,262.55*54
2024-08-09T21:10:40.1237636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.67,262.79*77
2024-08-09T21:10:41.1236077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.52,262.54*74
2024-08-09T21:10:42.1233062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.45,262.13*78
2024-08-09T21:10:43.1231660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-3.92,262.11*57
2024-08-09T21:10:44.1257879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.50,262.21*55
2024-08-09T21:10:45.1249391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.78,262.21*74
2024-08-09T21:10:46.1246735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.33,262.48*70
2024-08-09T21:10:47.1170409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.13,262.85*71
2024-08-09T21:10:48.1167738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,263.09*73
2024-08-09T21:10:49.1166102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.88,262.97*52
2024-08-09T21:10:50.1164399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.58,262.68*5B
2024-08-09T21:10:51.1217002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,262.58*5C
2024-08-09T21:10:52.1143809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.86,262.85*7B
2024-08-09T21:10:53.1334803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.55,263.37*7F
2024-08-09T21:10:54.1298393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.91,263.46*75
2024-08-09T21:10:55.1137810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.25,263.26*56
2024-08-09T21:10:56.1135096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.80,263.24*59
2024-08-09T21:10:57.1133079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-4.20,263.03*58
2024-08-09T21:10:58.1286365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.02,262.85*77
2024-08-09T21:10:59.1285126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.05,263.13*7E
2024-08-09T21:11:00.1226641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.41,263.61*70
2024-08-09T21:11:01.1223552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.09,263.83*54
2024-08-09T21:11:02.1129940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.47,263.62*74
2024-08-09T21:11:03.1171742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.44,263.24*52
2024-08-09T21:11:04.1169608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.13,263.01*52
2024-08-09T21:11:05.1166616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.37,263.10*72
2024-08-09T21:11:06.1165029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.42,263.31*7B
2024-08-09T21:11:07.1162499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.07,263.43*7D
2024-08-09T21:11:08.1160087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.56,263.66*79
2024-08-09T21:11:09.1158735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.02,263.80*5D
2024-08-09T21:11:10.1156905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.99,263.41*51
2024-08-09T21:11:11.1155239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.49,262.96*59
2024-08-09T21:11:12.1152621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.92,263.03*70
2024-08-09T21:11:13.1149541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.57,263.36*7B
2024-08-09T21:11:14.1147947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.61,263.47*7B
2024-08-09T21:11:15.1145780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,263.27*7A
2024-08-09T21:11:16.1144067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,263.24*7A
2024-08-09T21:11:17.1298294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.84,263.51*74
2024-08-09T21:11:18.1189522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.92,263.31*77
2024-08-09T21:11:19.1187263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.83,262.79*56
2024-08-09T21:11:20.1186084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.56,262.46*53
2024-08-09T21:11:21.1183119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.55,262.51*7B
2024-08-09T21:11:22.1180929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.63,263.02*7A
2024-08-09T21:11:23.1179251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.83,263.62*70
2024-08-09T21:11:24.1177554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.77,263.60*79
2024-08-09T21:11:25.1175750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.59,263.23*5D
2024-08-09T21:11:26.1173786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.40,262.83*58
2024-08-09T21:11:27.1170997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.00,262.52*57
2024-08-09T21:11:28.1169165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.11,262.84*78
2024-08-09T21:11:29.1166135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-2.57,263.52*7A
2024-08-09T21:11:30.1164116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.49,263.64*75
2024-08-09T21:11:31.1162564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.94,263.34*55
2024-08-09T21:11:32.1177406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.43,263.10*50
2024-08-09T21:11:33.1176755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.36,262.79*51
2024-08-09T21:11:34.1174100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.10,262.75*74
2024-08-09T21:11:35.1172610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.21,263.19*75
2024-08-09T21:11:36.1169954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.50,263.58*74
2024-08-09T21:11:37.1167859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,263.65*7B
2024-08-09T21:11:38.1165300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.20,263.32*51
2024-08-09T21:11:39.1163510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.75,262.78*51
2024-08-09T21:11:40.1142665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.47,262.65*5C
2024-08-09T21:11:41.1296594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.89,263.16*79
2024-08-09T21:11:42.1293168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-2.21,263.49*75
2024-08-09T21:11:43.1165831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,263.06*79
2024-08-09T21:11:44.1163284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.54,262.47*59
2024-08-09T21:11:45.1161672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-2.83,262.26*5D
2024-08-09T21:11:46.1159998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.46,262.36*5E
2024-08-09T21:11:47.1157138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.99,262.63*77
2024-08-09T21:11:48.1156357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.98,263.14*71
2024-08-09T21:11:49.1244440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.45,263.41*76
2024-08-09T21:11:50.1242971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.83,262.89*59
2024-08-09T21:11:51.1240356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-2.70,262.30*5C
2024-08-09T21:11:52.1238289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.65,262.28*56
2024-08-09T21:11:53.1236131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.51,262.65*7A
2024-08-09T21:11:54.1234402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.97,263.17*70
2024-08-09T21:11:55.1232322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.25,263.40*7A
2024-08-09T21:11:56.1230568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.10,263.15*5B
2024-08-09T21:11:57.1227803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.68,262.79*5A
2024-08-09T21:11:58.1253536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.52,262.58*51
2024-08-09T21:11:59.1251808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.11,262.73*7B
2024-08-09T21:12:00.1270009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.59,263.16*70
2024-08-09T21:12:01.1267992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.54,263.41*7A
2024-08-09T21:12:02.1265229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.67,263.40*55
2024-08-09T21:12:03.1140339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.40,263.22*55
2024-08-09T21:12:04.1138936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.76,263.12*5E
2024-08-09T21:12:05.1136409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.02,263.17*70
2024-08-09T21:12:06.1290159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.66,263.25*7C
2024-08-09T21:12:07.1289027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.96,263.21*70
2024-08-09T21:12:08.1129577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.97,263.07*5D
2024-08-09T21:12:09.1147432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.83,262.95*5C
2024-08-09T21:12:10.1145024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.87,262.87*54
2024-08-09T21:12:11.1143049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.37,262.72*78
2024-08-09T21:12:12.1140304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.26,262.29*77
2024-08-09T21:12:13.1139301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.94,261.79*53
2024-08-09T21:12:14.1137045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.80,261.60*5B
2024-08-09T21:12:15.1134149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.97,261.29*54
2024-08-09T21:12:16.1217871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,260.66*5C
2024-08-09T21:12:17.1302404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.01,260.23*57
2024-08-09T21:12:18.1254974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.20,259.93*7A
2024-08-09T21:12:19.1252153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,259.47*71
2024-08-09T21:12:20.1249276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,258.98*7D
2024-08-09T21:12:21.1248182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,258.44*70
2024-08-09T21:12:22.1154973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.49,257.80*52
2024-08-09T21:12:23.1243469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.54,257.50*51
2024-08-09T21:12:24.1242028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.05,257.63*7B
2024-08-09T21:12:25.1257358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.70,257.43*78
2024-08-09T21:12:26.1237100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.99,256.86*76
2024-08-09T21:12:27.1235605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.44,256.34*51
2024-08-09T21:12:28.1232980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.46,256.13*5C
2024-08-09T21:12:29.1255662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.03,256.21*50
2024-08-09T21:12:30.1254853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.29,256.48*70
2024-08-09T21:12:31.1252253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.75,256.44*77
2024-08-09T21:12:32.1249783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,255.79*7D
2024-08-09T21:12:33.1248022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.65,255.36*57
2024-08-09T21:12:34.1129843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.46,255.44*54
2024-08-09T21:12:35.1165916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.77,255.70*7F
2024-08-09T21:12:36.1163009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.30,255.86*74
2024-08-09T21:12:37.1178126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.61,255.71*7B
2024-08-09T21:12:38.1158516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.61,255.19*59
2024-08-09T21:12:39.1156424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.60,254.61*57
2024-08-09T21:12:40.1155187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.72,254.37*59
2024-08-09T21:12:41.1171810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.53,254.51*72
2024-08-09T21:12:42.1169621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.03,254.72*7B
2024-08-09T21:12:43.1168111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.37,254.51*7D
2024-08-09T21:12:44.1165665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.33,254.03*51
2024-08-09T21:12:45.1163405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.39,253.74*5D
2024-08-09T21:12:46.1161173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.35,253.56*5A
2024-08-09T21:12:47.1160241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.89,253.56*7E
2024-08-09T21:12:48.1190966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.73,253.70*79
2024-08-09T21:12:49.1188912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.87,253.71*74
2024-08-09T21:12:50.1187407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,253.30*79
2024-08-09T21:12:51.1203502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.46,252.72*5B
2024-08-09T21:12:52.1269702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.18,252.31*59
2024-08-09T21:12:53.1268646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.59,252.02*76
2024-08-09T21:12:54.1266326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.62,251.79*7F
2024-08-09T21:12:55.1263405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.14,251.46*76
2024-08-09T21:12:56.1261542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,251.13*5B
2024-08-09T21:12:57.1260400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.86,250.66*52
2024-08-09T21:12:58.1258896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.65,250.09*59
2024-08-09T21:12:59.1255508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,249.75*74
2024-08-09T21:13:00.1253351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.25,249.57*77
2024-08-09T21:13:01.1251231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.83,249.25*72
2024-08-09T21:13:02.1249988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,248.55*7C
2024-08-09T21:13:03.1246919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.28,247.89*50
2024-08-09T21:13:04.1245112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.91,247.49*57
2024-08-09T21:13:05.1148538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.96,247.03*73
2024-08-09T21:13:06.1146805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.55,246.44*7F
2024-08-09T21:13:07.1144017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.13,245.91*71
2024-08-09T21:13:08.1196539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,245.42*5E
2024-08-09T21:13:09.1194053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,244.95*76
2024-08-09T21:13:10.1192660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,244.48*7B
2024-08-09T21:13:11.1194082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.75,244.04*79
2024-08-09T21:13:12.1188708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.69,243.42*76
2024-08-09T21:13:13.1186935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.41,242.64*51
2024-08-09T21:13:14.1183627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,242.20*5E
2024-08-09T21:13:15.1181826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,242.04*79
2024-08-09T21:13:16.1179931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.09,241.56*71
2024-08-09T21:13:17.1178248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.03,241.02*58
2024-08-09T21:13:18.1175342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,240.83*74
2024-08-09T21:13:19.1237533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.47,240.76*7C
2024-08-09T21:13:20.1235372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.30,240.34*50
2024-08-09T21:13:21.1233703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.10,239.84*57
2024-08-09T21:13:22.1231982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.74,239.75*71
2024-08-09T21:13:23.1291499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.68,239.71*77
2024-08-09T21:13:24.1227086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.33,239.52*7C
2024-08-09T21:13:25.1226191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.24,239.28*56
2024-08-09T21:13:26.1222923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.09,239.03*56
2024-08-09T21:13:27.1260118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.08,238.70*70
2024-08-09T21:13:28.1257964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.64,238.53*5D
2024-08-09T21:13:29.1256470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.44,238.60*5B
2024-08-09T21:13:30.1254305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.37,238.75*70
2024-08-09T21:13:31.1251896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.40,238.86*7B
2024-08-09T21:13:32.1250184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.50,238.78*50
2024-08-09T21:13:33.1248359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.37,238.30*57
2024-08-09T21:13:34.1245945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.23,237.68*58
2024-08-09T21:13:35.1242947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,237.45*78
2024-08-09T21:13:36.1242074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.27,237.85*76
2024-08-09T21:13:37.1258222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.06,238.08*7D
2024-08-09T21:13:38.1131875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.33,237.99*7F
2024-08-09T21:13:39.1130397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.03,237.87*79
2024-08-09T21:13:40.1283306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.79,238.06*73
2024-08-09T21:13:41.1125320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,238.21*5B
2024-08-09T21:13:42.1123741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.17,238.13*5B
2024-08-09T21:13:43.1122093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.32,238.17*77
2024-08-09T21:13:44.1120874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.04,238.25*56
2024-08-09T21:13:45.1274069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,238.21*72
2024-08-09T21:13:46.1271609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.93,238.48*74
2024-08-09T21:13:47.1270156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.64,239.03*70
2024-08-09T21:13:48.1267500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.58,239.34*78
2024-08-09T21:13:49.1266292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.34,239.48*56
2024-08-09T21:13:50.1130114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.33,239.54*50
2024-08-09T21:13:51.1193164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.89,239.35*5D
2024-08-09T21:13:52.1190064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.66,239.35*76
2024-08-09T21:13:53.1187732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.21,239.77*79
2024-08-09T21:13:54.1185866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.36,240.07*7F
2024-08-09T21:13:55.1184164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,240.06*51
2024-08-09T21:13:56.1182287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.10,240.07*57
2024-08-09T21:13:57.1179715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.34,240.23*56
2024-08-09T21:13:58.1195078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.87,240.31*5D
2024-08-09T21:13:59.1193543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.83,240.20*75
2024-08-09T21:14:00.1191412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.11,240.24*70
2024-08-09T21:14:01.1190053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.23,240.44*7A
2024-08-09T21:14:02.1185978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.82,240.28*52
2024-08-09T21:14:03.1183885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.20,240.07*5B
2024-08-09T21:14:04.1182274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.35,240.21*7C
2024-08-09T21:14:05.1180703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.60,240.69*78
2024-08-09T21:14:06.1177988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.94,241.12*76
2024-08-09T21:14:07.1217977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.08,241.03*5B
2024-08-09T21:14:08.1215663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.72,240.54*54
2024-08-09T21:14:09.1214713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.55,240.19*5E
2024-08-09T21:14:10.1251430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,240.26*78
2024-08-09T21:14:11.1248265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.62,240.71*7E
2024-08-09T21:14:12.1246407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.58,240.81*7C
2024-08-09T21:14:13.1243811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,240.60*7A
2024-08-09T21:14:14.1242182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.73,240.52*5B
2024-08-09T21:14:15.1240465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.07,240.56*51
2024-08-09T21:14:16.1237960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.19,240.53*72
2024-08-09T21:14:17.1236573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.99,240.57*7C
2024-08-09T21:14:18.1234665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,240.66*7A
2024-08-09T21:14:19.1231386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.13,240.66*79
2024-08-09T21:14:20.1231038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.25,240.72*78
2024-08-09T21:14:21.1228399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,240.77*71
2024-08-09T21:14:22.1225824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.42,240.82*73
2024-08-09T21:14:23.1224233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.81,241.07*72
2024-08-09T21:14:24.1245563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.13,241.25*55
2024-08-09T21:14:25.1243643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.10,241.14*56
2024-08-09T21:14:26.1241214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.10,240.80*5B
2024-08-09T21:14:27.1239123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.58,240.84*54
2024-08-09T21:14:28.1237324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.03,241.19*5A
2024-08-09T21:14:29.1235840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.10,241.31*52
2024-08-09T21:14:30.1260567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.89,241.39*73
2024-08-09T21:14:31.1150272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.08,241.51*77
2024-08-09T21:14:32.1148356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.80,241.48*5B
2024-08-09T21:14:33.1145689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.14,241.42*58
2024-08-09T21:14:34.1184515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.07,241.52*54
2024-08-09T21:14:35.1182767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.69,241.70*52
2024-08-09T21:14:36.1181311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,241.95*76
2024-08-09T21:14:37.1178736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.76,242.17*50
2024-08-09T21:14:38.1177054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.27,242.30*5C
2024-08-09T21:14:39.1225039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.53,242.43*79
2024-08-09T21:14:40.1124260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.53,242.38*5F
2024-08-09T21:14:41.1169176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-4.38,242.17*59
2024-08-09T21:14:42.1167421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.70,242.18*53
2024-08-09T21:14:43.1169794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.98,242.38*77
2024-08-09T21:14:44.1162959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.37,242.60*7D
2024-08-09T21:14:45.1162635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.06,242.66*55
2024-08-09T21:14:46.1159886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.69,242.45*5C
2024-08-09T21:14:47.1157466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.97,242.24*5F
2024-08-09T21:14:48.1154561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.29,242.25*5C
2024-08-09T21:14:49.1154193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.75,242.17*7F
2024-08-09T21:14:50.1179794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.05,242.12*70
2024-08-09T21:14:51.1178162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.90,242.38*78
2024-08-09T21:14:52.1197937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,242.50*7B
2024-08-09T21:14:53.1195693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,242.29*52
2024-08-09T21:14:54.1271971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.86,242.20*5C
2024-08-09T21:14:55.1191532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,242.36*59
2024-08-09T21:14:56.1190230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,242.40*7E
2024-08-09T21:14:57.1187531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.84,242.27*7A
2024-08-09T21:14:58.1185447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.39,242.20*7D
2024-08-09T21:14:59.1184583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.33,242.10*57
2024-08-09T21:15:00.1181847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.01,241.79*51
2024-08-09T21:15:01.1180236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.24,241.82*5F
2024-08-09T21:15:02.1177244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.91,242.11*76
2024-08-09T21:15:03.1175280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.02,241.96*7F
2024-08-09T21:15:04.1173448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.48,241.57*71
2024-08-09T21:15:05.1171363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.58,241.48*57
2024-08-09T21:15:06.1203613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,241.74*5A
2024-08-09T21:15:07.1201803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.18,241.80*7A
2024-08-09T21:15:08.1200366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,241.58*5B
2024-08-09T21:15:09.1196817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.59,241.32*5B
2024-08-09T21:15:10.1218730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.67,241.16*52
2024-08-09T21:15:11.1216873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.08,241.37*71
2024-08-09T21:15:12.1273380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.60,241.74*76
2024-08-09T21:15:13.1175443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,241.54*77
2024-08-09T21:15:14.1172384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,240.96*5B
2024-08-09T21:15:15.1170800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.94,240.75*5A
2024-08-09T21:15:16.1168048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.17,241.10*7D
2024-08-09T21:15:17.1165624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.49,241.53*78
2024-08-09T21:15:18.1199353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.51,241.44*50
2024-08-09T21:15:19.1197132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.19,240.96*50
2024-08-09T21:15:20.1194532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.37,240.71*55
2024-08-09T21:15:21.1192557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,241.03*79
2024-08-09T21:15:22.1191272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.12,241.52*7F
2024-08-09T21:15:23.1188709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.83,241.63*71
2024-08-09T21:15:24.1186446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.50,241.29*54
2024-08-09T21:15:25.1186172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.67,240.76*52
2024-08-09T21:15:26.1182252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.37,240.51*58
2024-08-09T21:15:27.1180554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.26,240.74*7A
2024-08-09T21:15:28.1177556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.49,241.25*76
2024-08-09T21:15:29.1176529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.53,241.80*75
2024-08-09T21:15:30.1173979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.79,241.92*56
2024-08-09T21:15:31.1171708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.99,241.46*54
2024-08-09T21:15:32.1170142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,241.28*5C
2024-08-09T21:15:33.1168057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.46,241.81*73
2024-08-09T21:15:34.1196524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.99,242.55*7C
2024-08-09T21:15:35.1194264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.25,242.75*78
2024-08-09T21:15:36.1191862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.22,242.65*53
2024-08-09T21:15:37.1190200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.19,242.60*5B
2024-08-09T21:15:38.1187845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.04,242.43*54
2024-08-09T21:15:39.1215723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.87,242.44*71
2024-08-09T21:15:40.1212954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.15,242.86*77
2024-08-09T21:15:41.1211337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.43,243.08*77
2024-08-09T21:15:42.1166053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.58,242.84*5E
2024-08-09T21:15:43.1199809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.81,242.38*5B
2024-08-09T21:15:44.1218132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.22,242.12*56
2024-08-09T21:15:45.1216762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.05,242.24*72
2024-08-09T21:15:46.1214434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.48,242.54*70
2024-08-09T21:15:47.1212084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.83,242.66*79
2024-08-09T21:15:48.1210546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.79,242.50*50
2024-08-09T21:15:49.1207394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.51,242.15*56
2024-08-09T21:15:50.1206191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.47,241.93*51
2024-08-09T21:15:51.1203365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.37,242.12*78
2024-08-09T21:15:52.1201536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-3.45,242.54*7A
2024-08-09T21:15:53.1199825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.20,242.45*7F
2024-08-09T21:15:54.1196798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.79,241.81*52
2024-08-09T21:15:55.1195130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.82,241.54*5E
2024-08-09T21:15:56.1192909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.13,241.76*74
2024-08-09T21:15:57.1192036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.97,242.05*77
2024-08-09T21:15:58.1190043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.78,242.41*75
2024-08-09T21:15:59.1187437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.12,242.75*78
2024-08-09T21:16:00.1252103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.15,242.80*5A
2024-08-09T21:16:01.1250796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.28,242.30*53
2024-08-09T21:16:02.1256450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.54,241.74*53
2024-08-09T21:16:03.1246367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.13,241.77*51
2024-08-09T21:16:04.1243449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.38,242.00*7C
2024-08-09T21:16:05.1154915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.03,242.03*7F
2024-08-09T21:16:06.1152335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.90,242.14*7D
2024-08-09T21:16:07.1150770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,242.37*52
2024-08-09T21:16:08.1148097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.15,242.14*53
2024-08-09T21:16:09.1147035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.34,241.74*56
2024-08-09T21:16:10.1144984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.48,241.55*5B
2024-08-09T21:16:11.1207336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.24,241.50*7C
2024-08-09T21:16:12.1205626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,241.51*7D
2024-08-09T21:16:13.1202546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.43,241.57*50
2024-08-09T21:16:14.1200233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.02,241.61*5D
2024-08-09T21:16:15.1249110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,241.65*74
2024-08-09T21:16:16.1246811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.52,241.47*5D
2024-08-09T21:16:17.1244262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.73,241.07*50
2024-08-09T21:16:18.1243403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.50,241.02*55
2024-08-09T21:16:19.1239491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.02,241.15*79
2024-08-09T21:16:20.1238795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.54,240.98*7A
2024-08-09T21:16:21.1236129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,240.60*7C
2024-08-09T21:16:22.1234757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.92,240.46*5E
2024-08-09T21:16:23.1231782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.33,240.65*77
2024-08-09T21:16:24.1231312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.12,240.84*70
2024-08-09T21:16:25.1228405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,240.79*70
2024-08-09T21:16:26.1226203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,240.58*53
2024-08-09T21:16:27.1224473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,240.29*54
2024-08-09T21:16:28.1222174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,240.12*5A
2024-08-09T21:16:29.1219382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,240.23*54
2024-08-09T21:16:30.1218403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,240.30*79
2024-08-09T21:16:31.1232104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.62,240.22*7D
2024-08-09T21:16:32.1214692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.71,240.18*7F
2024-08-09T21:16:33.1211704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.34,240.27*7D
2024-08-09T21:16:34.1273444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.19,240.47*59
2024-08-09T21:16:35.1208446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.39,240.41*56
2024-08-09T21:16:36.1224887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.33,239.87*51
2024-08-09T21:16:37.1270884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.79,239.53*57
2024-08-09T21:16:38.1269976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,239.63*5F
2024-08-09T21:16:39.1267767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.60,240.08*71
2024-08-09T21:16:40.1264655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.49,240.52*76
2024-08-09T21:16:41.1263693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,240.38*7F
2024-08-09T21:16:42.1261695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.24,239.99*51
2024-08-09T21:16:43.1259650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.44,239.78*50
2024-08-09T21:16:44.1257159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.96,239.81*51
2024-08-09T21:16:45.1146067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.25,239.85*7C
2024-08-09T21:16:46.1144896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.21,239.86*7B
2024-08-09T21:16:47.1298168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,240.09*7D
2024-08-09T21:16:48.1140210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.56,240.42*5D
2024-08-09T21:16:49.1138220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.82,240.53*5F
2024-08-09T21:16:50.1136245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.33,240.44*7F
2024-08-09T21:16:51.1290182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.73,240.46*7B
2024-08-09T21:16:52.1288375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,240.27*50
2024-08-09T21:16:53.1130083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.05,240.03*59
2024-08-09T21:16:54.1126861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,240.29*5B
2024-08-09T21:16:55.1281332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,240.74*7C
2024-08-09T21:16:56.1280361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.42,240.97*78
2024-08-09T21:16:57.1278441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,240.88*78
2024-08-09T21:16:58.1142692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.12,240.62*57
2024-08-09T21:16:59.1141086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.48,240.38*5B
2024-08-09T21:17:00.1138304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.56,240.50*54
2024-08-09T21:17:01.1161482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.30,241.07*7D
2024-08-09T21:17:02.1159813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,241.20*78
2024-08-09T21:17:03.1157911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,240.86*5B
2024-08-09T21:17:04.1155924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.46,240.68*5A
2024-08-09T21:17:05.1153291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.17,240.81*59
2024-08-09T21:17:06.1179652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.21,241.24*7A
2024-08-09T21:17:07.1207859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.80,241.60*75
2024-08-09T21:17:08.1205816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.25,241.51*7E
2024-08-09T21:17:09.1204630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.83,241.08*51
2024-08-09T21:17:10.1202741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.52,240.75*55
2024-08-09T21:17:11.1200491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,241.04*5D
2024-08-09T21:17:12.1199215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,241.35*77
2024-08-09T21:17:13.1276223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,241.27*76
2024-08-09T21:17:14.1274863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.62,241.30*55
2024-08-09T21:17:15.1167130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.44,241.54*7D
2024-08-09T21:17:16.1149647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.69,241.67*79
2024-08-09T21:17:17.1217601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.35,241.59*71
2024-08-09T21:17:18.1216072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.11,241.25*50
2024-08-09T21:17:19.1213439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.56,241.03*53
2024-08-09T21:17:20.1211409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.17,241.27*7D
2024-08-09T21:17:21.1209728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.98,241.85*71
2024-08-09T21:17:22.1207955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.06,242.11*78
2024-08-09T21:17:23.1205640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.53,241.85*58
2024-08-09T21:17:24.1204019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.88,241.73*55
2024-08-09T21:17:25.1237690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.41,241.84*50
2024-08-09T21:17:26.1294016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.86,241.67*78
2024-08-09T21:17:27.1287212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.43,241.42*7B
2024-08-09T21:17:28.1285378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.65,241.60*54
2024-08-09T21:17:29.1168488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.43,241.99*57
2024-08-09T21:17:30.1165704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.11,241.98*5C
2024-08-09T21:17:31.1208207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.42,241.88*56
2024-08-09T21:17:32.1205591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-5.07,241.97*7F
2024-08-09T21:17:33.1203014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-5.03,241.96*78
2024-08-09T21:17:34.1202175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.78,241.69*7E
2024-08-09T21:17:35.1200159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.35,241.69*59
2024-08-09T21:17:36.1216746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.98,241.84*58
2024-08-09T21:17:37.1214628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.38,241.97*7B
2024-08-09T21:17:38.1239397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.23,242.12*58
2024-08-09T21:17:39.1237578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.20,242.11*7A
2024-08-09T21:17:40.1235534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.22,241.84*5B
2024-08-09T21:17:41.1232529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.66,241.65*59
2024-08-09T21:17:42.1231433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.46,241.77*78
2024-08-09T21:17:43.1269901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.39,241.95*74
2024-08-09T21:17:44.1267828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.79,242.03*77
2024-08-09T21:17:45.1265652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,242.06*5E
2024-08-09T21:17:46.1263565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.04,241.94*5C
2024-08-09T21:17:47.1261259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,241.84*54
2024-08-09T21:17:48.1259725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.59,242.01*75
2024-08-09T21:17:49.1256976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.39,241.92*7A
2024-08-09T21:17:50.1254838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.79,241.45*5B
2024-08-09T21:17:51.1254000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.65,241.36*50
2024-08-09T21:17:52.1251336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.60,241.60*71
2024-08-09T21:17:53.1248881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.09,241.61*52
2024-08-09T21:17:54.1246914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.00,241.38*50
2024-08-09T21:17:55.1291786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.03,241.12*54
2024-08-09T21:17:56.1243409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.26,240.87*52
2024-08-09T21:17:57.1241203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.76,240.76*79
2024-08-09T21:17:58.1238589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.64,240.94*7F
2024-08-09T21:17:59.1237003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.23,240.94*7D
2024-08-09T21:18:00.1234048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.09,240.51*5C
2024-08-09T21:18:01.1232959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.10,240.23*57
2024-08-09T21:18:02.1230501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.85,240.43*7C
2024-08-09T21:18:03.1229260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.56,240.49*75
2024-08-09T21:18:04.1227140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.74,240.16*7A
2024-08-09T21:18:05.1225632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.52,239.84*50
2024-08-09T21:18:06.1221895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.76,239.78*59
2024-08-09T21:18:07.1220844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.05,240.16*52
2024-08-09T21:18:08.1219436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.93,240.60*76
2024-08-09T21:18:09.1249482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.08,240.37*5D
2024-08-09T21:18:10.1266467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.16,239.81*7F
2024-08-09T21:18:11.1245538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.39,239.75*5A
2024-08-09T21:18:12.1242387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.90,240.22*75
2024-08-09T21:18:13.1284781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-5.40,240.70*7C
2024-08-09T21:18:14.1283586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.60,240.64*77
2024-08-09T21:18:15.1282082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.54,240.45*57
2024-08-09T21:18:16.1280146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.79,240.54*5C
2024-08-09T21:18:17.1277513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.30,240.86*5A
2024-08-09T21:18:18.1180976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,241.04*74
2024-08-09T21:18:19.1206003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,241.06*70
2024-08-09T21:18:20.1203064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,241.25*7A
2024-08-09T21:18:21.1201795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.77,241.48*56
2024-08-09T21:18:22.1199660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.63,241.63*57
2024-08-09T21:18:23.1197723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.77,241.65*50
2024-08-09T21:18:24.1194902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.63,241.58*5A
2024-08-09T21:18:25.1193318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.52,241.62*50
2024-08-09T21:18:26.1191689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.11,241.68*59
2024-08-09T21:18:27.1188788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.90,241.79*54
2024-08-09T21:18:28.1186840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,242.20*7A
2024-08-09T21:18:29.1185526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.59,242.73*7A
2024-08-09T21:18:30.1182889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.27,242.76*70
2024-08-09T21:18:31.1180235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.97,242.19*58
2024-08-09T21:18:32.1178657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.53,241.68*50
2024-08-09T21:18:33.1177599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.13,241.71*52
2024-08-09T21:18:34.1174398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.77,242.24*7F
2024-08-09T21:18:35.1190552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.31,242.59*76
2024-08-09T21:18:36.1188717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.06,242.38*5B
2024-08-09T21:18:37.1186033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.32,241.99*59
2024-08-09T21:18:38.1183906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-3.16,241.74*50
2024-08-09T21:18:39.1181008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.77,241.71*54
2024-08-09T21:18:40.1180296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.13,241.56*78
2024-08-09T21:18:41.1178066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.31,241.17*7A
2024-08-09T21:18:42.1176720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.08,241.13*76
2024-08-09T21:18:43.1173615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.20,241.43*7C
2024-08-09T21:18:44.1172508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.87,241.62*5A
2024-08-09T21:18:45.1169364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,241.82*53
2024-08-09T21:18:46.1168076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,241.66*50
2024-08-09T21:18:47.1165656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.01,241.17*52
2024-08-09T21:18:48.1164446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.84,241.00*5B
2024-08-09T21:18:49.1161059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.02,241.27*78
2024-08-09T21:18:50.1159864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.36,241.55*7C
2024-08-09T21:18:51.1188079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.39,241.53*74
2024-08-09T21:18:52.1209702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,241.36*5D
2024-08-09T21:18:53.1208143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,241.49*54
2024-08-09T21:18:54.1206424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,241.87*78
2024-08-09T21:18:55.1204327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.25,241.61*79
2024-08-09T21:18:56.1202115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.00,241.24*55
2024-08-09T21:18:57.1200390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.37,241.30*55
2024-08-09T21:18:58.1218796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.60,241.46*72
2024-08-09T21:18:59.1223784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.42,241.53*78
2024-08-09T21:19:00.1257689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,241.45*72
2024-08-09T21:19:01.1147245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,241.33*54
2024-08-09T21:19:02.1144450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.17,241.36*54
2024-08-09T21:19:03.1229726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.48,241.32*5F
2024-08-09T21:19:04.1261100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.99,241.27*5A
2024-08-09T21:19:05.1259090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,241.45*58
2024-08-09T21:19:06.1256422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,241.71*7C
2024-08-09T21:19:07.1273012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.81,241.97*74
2024-08-09T21:19:08.1270743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.96,241.86*77
2024-08-09T21:19:09.1283260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.89,241.33*5F
2024-08-09T21:19:10.1266738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.95,241.07*57
2024-08-09T21:19:11.1265306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.16,241.30*7E
2024-08-09T21:19:12.1262484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.29,241.52*70
2024-08-09T21:19:13.1287355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.36,241.71*73
2024-08-09T21:19:14.1285778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.21,241.76*50
2024-08-09T21:19:15.1283548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.63,241.56*56
2024-08-09T21:19:16.1281935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.44,241.44*53
2024-08-09T21:19:17.1278780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.06,241.46*79
2024-08-09T21:19:18.1161759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.86,241.28*70
2024-08-09T21:19:19.1158894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.67,241.17*78
2024-08-09T21:19:20.1157621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,241.56*7F
2024-08-09T21:19:21.1155249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,242.05*7F
2024-08-09T21:19:22.1153302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,241.98*5E
2024-08-09T21:19:23.1150920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.56,241.44*52
2024-08-09T21:19:24.1149688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.73,240.93*50
2024-08-09T21:19:25.1146232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.40,240.79*5C
2024-08-09T21:19:26.1300864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.51,241.24*7F
2024-08-09T21:19:27.1299047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.87,241.86*7F
2024-08-09T21:19:28.1297788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,242.00*7E
2024-08-09T21:19:29.1158347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.27,241.40*5C
2024-08-09T21:19:30.1137889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.90,240.75*5B
2024-08-09T21:19:31.1291779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.01,241.00*7A
2024-08-09T21:19:32.1307831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-4.68,241.80*78
2024-08-09T21:19:33.1218933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.22,242.30*7C
2024-08-09T21:19:34.1259201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.22,242.26*56
2024-08-09T21:19:35.1257287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.49,242.05*59
2024-08-09T21:19:36.1255521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.05,241.98*58
2024-08-09T21:19:37.1276234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,242.16*7F
2024-08-09T21:19:38.1274388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.78,242.25*79
2024-08-09T21:19:39.1271888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.96,242.19*78
2024-08-09T21:19:40.1270469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.82,242.10*75
2024-08-09T21:19:41.1268130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.57,242.05*55
2024-08-09T21:19:42.1266090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.24,242.21*7E
2024-08-09T21:19:43.1264431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,242.26*71
2024-08-09T21:19:44.1262287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.14,241.90*79
2024-08-09T21:19:45.1259511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,241.80*55
2024-08-09T21:19:46.1257987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.16,242.11*7F
2024-08-09T21:19:47.1256368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.31,242.24*78
2024-08-09T21:19:48.1254142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.55,242.00*76
2024-08-09T21:19:49.1252235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.53,241.69*5A
2024-08-09T21:19:50.1093499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.33,241.61*7A
2024-08-09T21:19:51.1247847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.75,241.73*56
2024-08-09T21:19:52.1245681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.59,241.78*7C
2024-08-09T21:19:53.1243681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.78,241.71*79
2024-08-09T21:19:54.1242104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.10,241.44*73
2024-08-09T21:19:55.1239499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.99,241.22*55
2024-08-09T21:19:56.1238857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.78,241.17*5F
2024-08-09T21:19:57.1236768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,240.94*56
2024-08-09T21:19:58.1097049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.32,240.72*70
2024-08-09T21:19:59.1095687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.18,240.80*7B
2024-08-09T21:20:00.1249811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.07,241.22*75
2024-08-09T21:20:01.1247320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.30,241.45*7D
2024-08-09T21:20:02.1245494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.63,241.07*7B
2024-08-09T21:20:03.1087111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.57,240.57*57
2024-08-09T21:20:04.1138635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.45,240.39*5C
2024-08-09T21:20:05.1174533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.02,240.43*7C
2024-08-09T21:20:06.1171761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,240.45*75
2024-08-09T21:20:07.1170070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,240.41*7D
2024-08-09T21:20:08.1185744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.81,240.37*5A
2024-08-09T21:20:09.1183220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.10,240.32*5D
2024-08-09T21:20:10.1088100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.01,240.53*5C
2024-08-09T21:20:11.1241637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,240.74*79
2024-08-09T21:20:12.1240191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,240.53*5A
2024-08-09T21:20:13.1238174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.30,240.07*50
2024-08-09T21:20:14.1110382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.38,239.81*5F
2024-08-09T21:20:15.1108923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.99,240.09*70
2024-08-09T21:20:16.1107259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-3.86,240.56*7D
2024-08-09T21:20:17.1260659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.30,240.74*7C
2024-08-09T21:20:18.1103110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.04,240.36*55
2024-08-09T21:20:19.1101281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.45,239.90*5F
2024-08-09T21:20:20.1099407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.73,239.91*51
2024-08-09T21:20:21.1252837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.79,240.29*7A
2024-08-09T21:20:22.1251446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.22,240.64*7E
2024-08-09T21:20:23.1248956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,240.71*7E
2024-08-09T21:20:24.1090819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,240.57*54
2024-08-09T21:20:25.1089103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.39,240.38*53
2024-08-09T21:20:26.1085858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.97,240.29*52
2024-08-09T21:20:27.1241860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.77,240.41*7F
2024-08-09T21:20:28.1239731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.21,240.68*7D
2024-08-09T21:20:29.1112875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,240.98*7B
2024-08-09T21:20:30.1174981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,240.91*5F
2024-08-09T21:20:31.1231337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.28,240.48*55
2024-08-09T21:20:32.1229069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.97,240.24*5B
2024-08-09T21:20:33.1226664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.43,240.50*78
2024-08-09T21:20:34.1226258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.49,241.17*7C
2024-08-09T21:20:35.1222951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.01,241.44*7C
2024-08-09T21:20:36.1221757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,240.81*51
2024-08-09T21:20:37.1219889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.58,240.31*5C
2024-08-09T21:20:38.1285799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.53,240.35*52
2024-08-09T21:20:39.1200976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.48,240.51*58
2024-08-09T21:20:40.1199716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.43,240.68*7C
2024-08-09T21:20:41.1198031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,240.92*77
2024-08-09T21:20:42.1195209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.22,241.13*57
2024-08-09T21:20:43.1193713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.68,241.28*78
2024-08-09T21:20:44.1190544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.16,241.16*57
2024-08-09T21:20:45.1189302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.08,240.76*5A
2024-08-09T21:20:46.1186867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.99,240.66*7D
2024-08-09T21:20:47.1249923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.72,240.99*71
2024-08-09T21:20:48.1248352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.15,241.21*72
2024-08-09T21:20:49.1247326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.77,241.22*7D
2024-08-09T21:20:50.1243992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,241.27*50
2024-08-09T21:20:51.1135763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.20,241.27*57
2024-08-09T21:20:52.1134750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.12,241.17*7D
2024-08-09T21:20:53.1131952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,241.13*5F
2024-08-09T21:20:54.1130592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.13,241.28*76
2024-08-09T21:20:55.1128066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.10,241.63*72
2024-08-09T21:20:56.1126333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.46,241.92*76
2024-08-09T21:20:57.1124559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.91,241.66*5F
2024-08-09T21:20:58.1121958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.29,241.14*5D
2024-08-09T21:20:59.1119889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.68,241.12*57
2024-08-09T21:21:00.1117718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.96,241.76*72
2024-08-09T21:21:01.1185478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-4.93,242.45*78
2024-08-09T21:21:02.1182533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.30,242.57*7E
2024-08-09T21:21:03.1181577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.83,242.18*5D
2024-08-09T21:21:04.1179562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.07,241.63*50
2024-08-09T21:21:05.1177370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.17,241.42*7C
2024-08-09T21:21:06.1175140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.14,241.67*58
2024-08-09T21:21:07.1172933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.93,241.94*7A
2024-08-09T21:21:08.1170415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.14,242.08*74
2024-08-09T21:21:09.1169751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.68,242.23*5C
2024-08-09T21:21:10.1201578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.33,242.04*56
2024-08-09T21:21:11.1198290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.87,241.76*5C
2024-08-09T21:21:12.1197509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.81,241.60*70
2024-08-09T21:21:13.1215143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.96,241.37*76
2024-08-09T21:21:14.1212373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.16,241.43*72
2024-08-09T21:21:15.1211201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.24,241.77*7E
2024-08-09T21:21:16.1209454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.92,241.85*52
2024-08-09T21:21:17.1206670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.58,241.78*51
2024-08-09T21:21:18.1206156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.78,241.65*5C
2024-08-09T21:21:19.1202505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.35,241.43*51
2024-08-09T21:21:20.1200351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.19,241.22*7C
2024-08-09T21:21:21.1199041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,241.10*56
2024-08-09T21:21:22.1197582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,241.36*79
2024-08-09T21:21:23.1195110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.82,241.74*72
2024-08-09T21:21:24.1193456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,241.78*79
2024-08-09T21:21:25.1191705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.49,241.50*5A
2024-08-09T21:21:26.1244040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.54,241.14*5E
2024-08-09T21:21:27.1241667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.37,240.93*50
2024-08-09T21:21:28.1183891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.41,241.03*7F
2024-08-09T21:21:29.1218463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.78,241.29*78
2024-08-09T21:21:30.1215137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.77,241.38*74
2024-08-09T21:21:31.1213652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,241.28*56
2024-08-09T21:21:32.1212397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.63,241.09*55
2024-08-09T21:21:33.1240428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.95,240.71*56
2024-08-09T21:21:34.1238948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,240.72*76
2024-08-09T21:21:35.1237860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.81,241.19*79
2024-08-09T21:21:36.1236211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.56,241.32*72
2024-08-09T21:21:37.1233659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.38,240.85*52
2024-08-09T21:21:38.1231961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.81,240.37*53
2024-08-09T21:21:39.1229788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.51,240.21*58
2024-08-09T21:21:40.1227621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.74,240.40*70
2024-08-09T21:21:41.1225331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.36,240.63*78
2024-08-09T21:21:42.1223409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.60,240.56*72
2024-08-09T21:21:43.1222105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,240.48*5E
2024-08-09T21:21:44.1219208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.30,240.46*54
2024-08-09T21:21:45.1217496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.64,240.03*5F
2024-08-09T21:21:46.1215536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.23,239.71*5A
2024-08-09T21:21:47.1214000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.03,240.16*78
2024-08-09T21:21:48.1211296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.74,240.47*73
2024-08-09T21:21:49.1210815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.04,240.29*5B
2024-08-09T21:21:50.1208042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.43,240.25*7F
2024-08-09T21:21:51.1205198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.21,240.53*7F
2024-08-09T21:21:52.1202786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.18,240.68*76
2024-08-09T21:21:53.1201230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.52,240.44*76
2024-08-09T21:21:54.1199465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.29,240.23*5C
2024-08-09T21:21:55.1196954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.70,240.35*53
2024-08-09T21:21:56.1195617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.71,240.53*78
2024-08-09T21:21:57.1194280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.97,240.81*7E
2024-08-09T21:21:58.1190813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.86,241.16*71
2024-08-09T21:21:59.1104084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,241.16*52
2024-08-09T21:22:00.1101794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.21,240.85*59
2024-08-09T21:22:01.1099437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.42,240.61*5D
2024-08-09T21:22:02.1253032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,240.63*72
2024-08-09T21:22:03.1250686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.93,241.00*7C
2024-08-09T21:22:04.1249592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.33,241.35*7A
2024-08-09T21:22:05.1247046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.49,241.33*74
2024-08-09T21:22:06.1244765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.33,241.19*5E
2024-08-09T21:22:07.1281601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.93,241.08*59
2024-08-09T21:22:08.1241080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.46,240.89*57
2024-08-09T21:22:09.1130603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,240.85*72
2024-08-09T21:22:10.1172271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.92,241.00*76
2024-08-09T21:22:11.1169945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.24,240.91*7D
2024-08-09T21:22:12.1167099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.41,240.84*5B
2024-08-09T21:22:13.1193888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.46,241.05*51
2024-08-09T21:22:14.1192299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.99,241.03*7B
2024-08-09T21:22:15.1190182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,240.81*53
2024-08-09T21:22:16.1188239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.24,240.97*5A
2024-08-09T21:22:17.1185330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,241.22*7F
2024-08-09T21:22:18.1183545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,241.06*53
2024-08-09T21:22:19.1182015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.66,240.94*5B
2024-08-09T21:22:20.1179573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.24,241.04*51
2024-08-09T21:22:21.1177234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.26,241.04*7F
2024-08-09T21:22:22.1176434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.90,241.23*79
2024-08-09T21:22:23.1175297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.26,241.65*7B
2024-08-09T21:22:24.1171958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.18,241.83*56
2024-08-09T21:22:25.1170392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.74,241.63*78
2024-08-09T21:22:26.1168244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,241.42*74
2024-08-09T21:22:27.1166610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.30,241.41*7B
2024-08-09T21:22:28.1164123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.53,241.70*7C
2024-08-09T21:22:29.1162417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.23,242.00*7E
2024-08-09T21:22:30.1160164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.98,241.91*5D
2024-08-09T21:22:31.1157675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.21,241.63*56
2024-08-09T21:22:32.1156227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,241.69*5B
2024-08-09T21:22:33.1153583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.77,241.90*74
2024-08-09T21:22:34.1150714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.87,241.78*77
2024-08-09T21:22:35.1149779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,241.53*7E
2024-08-09T21:22:36.1184482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.50,241.27*54
2024-08-09T21:22:37.1182812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.32,241.16*53
2024-08-09T21:22:38.1179832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,241.21*57
2024-08-09T21:22:39.1178065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.68,241.16*7D
2024-08-09T21:22:40.1176848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.70,241.17*7B
2024-08-09T21:22:41.1173770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.20,241.34*7A
2024-08-09T21:22:42.1173006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.73,241.49*50
2024-08-09T21:22:43.1193121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.51,241.30*50
2024-08-09T21:22:44.1191126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.35,240.86*5C
2024-08-09T21:22:45.1216377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.18,240.65*59
2024-08-09T21:22:46.1214596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.03,240.94*72
2024-08-09T21:22:47.1211933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.00,241.38*71
2024-08-09T21:22:48.1210406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.82,241.26*71
2024-08-09T21:22:49.1208834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.29,240.69*55
2024-08-09T21:22:50.1205146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.85,240.17*54
2024-08-09T21:22:51.1231466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.64,240.12*58
2024-08-09T21:22:52.1228757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.68,240.38*70
2024-08-09T21:22:53.1226853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.61,240.43*7E
2024-08-09T21:22:54.1224666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.69,240.08*7B
2024-08-09T21:22:55.1222549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.07,239.46*54
2024-08-09T21:22:56.1221525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.73,239.16*5C
2024-08-09T21:22:57.1219196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.59,239.32*50
2024-08-09T21:22:58.1217344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.63,239.64*77
2024-08-09T21:22:59.1214973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.19,240.01*78
2024-08-09T21:23:00.1213370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.21,240.16*7B
2024-08-09T21:23:01.1211537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.15,240.11*70
2024-08-09T21:23:02.1209039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.19,239.99*54
2024-08-09T21:23:03.1207074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.57,239.78*56
2024-08-09T21:23:04.1205658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.46,239.82*7F
2024-08-09T21:23:05.1203923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-4.54,240.37*7B
2024-08-09T21:23:06.1202240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-4.36,241.16*75
2024-08-09T21:23:07.1220157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.83,241.49*7A
2024-08-09T21:23:08.1218348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.67,241.39*51
2024-08-09T21:23:09.1216918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.43,241.06*7A
2024-08-09T21:23:10.1215273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.43,240.92*57
2024-08-09T21:23:11.1212438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.44,241.31*78
2024-08-09T21:23:12.1212104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-3.89,241.99*73
2024-08-09T21:23:13.1209580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.51,242.45*7B
2024-08-09T21:23:14.1208692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.30,242.57*58
2024-08-09T21:23:15.1123423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.45,242.47*5E
2024-08-09T21:23:16.1122474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.24,242.34*5A
2024-08-09T21:23:17.1143627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,242.32*5F
2024-08-09T21:23:18.1141071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.45,242.48*73
2024-08-09T21:23:19.1139770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.80,242.60*75
2024-08-09T21:23:20.1137952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.23,242.54*75
2024-08-09T21:23:21.1135731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.55,242.60*57
2024-08-09T21:23:22.1133335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.47,242.72*50
2024-08-09T21:23:23.1131714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.99,242.57*58
2024-08-09T21:23:24.1130520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,242.45*78
2024-08-09T21:23:25.1128612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.92,242.40*73
2024-08-09T21:23:26.1127929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.04,242.18*78
2024-08-09T21:23:27.1125883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.99,242.03*53
2024-08-09T21:23:28.1124091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.04,242.39*5E
2024-08-09T21:23:29.1278048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,242.40*78
2024-08-09T21:23:30.1120386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,241.92*5B
2024-08-09T21:23:31.1119081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,241.69*5F
2024-08-09T21:23:32.1117322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,241.86*70
2024-08-09T21:23:33.1270923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.87,241.94*78
2024-08-09T21:23:34.1269390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.24,241.81*71
2024-08-09T21:23:35.1267475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.35,241.60*78
2024-08-09T21:23:36.1266180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.45,241.43*7B
2024-08-09T21:23:37.1264984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.29,241.36*70
2024-08-09T21:23:38.1132153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.85,241.53*5A
2024-08-09T21:23:39.1130144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.87,241.45*59
2024-08-09T21:23:40.1127149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.14,241.05*55
2024-08-09T21:23:41.1126763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.79,240.90*5D
2024-08-09T21:23:42.1228892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,241.19*7C
2024-08-09T21:23:43.1228007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.27,241.39*74
2024-08-09T21:23:44.1225839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,241.26*7C
2024-08-09T21:23:45.1224599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.19,241.09*52
2024-08-09T21:23:46.1223455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.71,240.91*53
2024-08-09T21:23:47.1259892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.84,240.68*7C
2024-08-09T21:23:48.1133697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.80,240.79*78
2024-08-09T21:23:49.1257379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.45,241.21*79
2024-08-09T21:23:50.1254840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,241.37*7D
2024-08-09T21:23:51.1253891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.69,241.28*53
2024-08-09T21:23:52.1252824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,241.23*5F
2024-08-09T21:23:53.1250002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,241.25*72
2024-08-09T21:23:54.1249038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,241.30*56
2024-08-09T21:23:55.1247278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.75,241.42*55
2024-08-09T21:23:56.1245076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.65,241.64*56
2024-08-09T21:23:57.1243664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.36,241.99*77
2024-08-09T21:23:58.1242091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.07,242.25*7F
2024-08-09T21:23:59.1239124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.74,242.08*5B
2024-08-09T21:24:00.1238796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.48,241.86*52
2024-08-09T21:24:01.1236656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.31,241.84*50
2024-08-09T21:24:02.1234722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,242.01*52
2024-08-09T21:24:03.1232449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.28,242.10*73
2024-08-09T21:24:04.1231873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.13,241.88*7B
2024-08-09T21:24:05.1228929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.34,241.60*7C
2024-08-09T21:24:06.1227954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.00,241.61*55
2024-08-09T21:24:07.1226151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.14,241.94*5E
2024-08-09T21:24:08.1224423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,242.17*51
2024-08-09T21:24:09.1222896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.69,241.59*55
2024-08-09T21:24:10.1220989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.39,240.88*5E
2024-08-09T21:24:11.1219277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.50,240.86*5A
2024-08-09T21:24:12.1216385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.82,241.39*7D
2024-08-09T21:24:13.1252877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.47,241.93*75
2024-08-09T21:24:14.1250988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.98,241.79*78
2024-08-09T21:24:15.1249163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.68,241.09*5D
2024-08-09T21:24:16.1128116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.75,240.52*5F
2024-08-09T21:24:17.1282131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.05,240.43*7E
2024-08-09T21:24:18.1280069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.39,240.83*7A
2024-08-09T21:24:19.1279144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.42,241.13*7C
2024-08-09T21:24:20.1276827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.09,240.95*57
2024-08-09T21:24:21.1275060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.52,240.59*5D
2024-08-09T21:24:22.1273681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.08,240.34*50
2024-08-09T21:24:23.1271677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,240.36*78
2024-08-09T21:24:24.1269190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.03,240.56*73
2024-08-09T21:24:25.1151610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.96,240.73*7C
2024-08-09T21:24:26.1149152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.05,240.88*53
2024-08-09T21:24:27.1147851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.11,241.06*50
2024-08-09T21:24:28.1146047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.00,240.89*5C
2024-08-09T21:24:29.1143628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,240.59*50
2024-08-09T21:24:30.1298494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.81,240.52*7F
2024-08-09T21:24:31.1296334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.95,240.79*70
2024-08-09T21:24:32.1224209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.97,241.11*74
2024-08-09T21:24:33.1284621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.20,241.20*56
2024-08-09T21:24:34.1266474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.54,241.43*79
2024-08-09T21:24:35.1286297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,241.58*70
2024-08-09T21:24:36.1285750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,241.23*72
2024-08-09T21:24:37.1283342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.19,241.05*50
2024-08-09T21:24:38.1281658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.18,241.25*55
2024-08-09T21:24:39.1280666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.89,241.44*7F
2024-08-09T21:24:40.1277216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,241.61*79
2024-08-09T21:24:41.1275976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,241.71*77
2024-08-09T21:24:42.1214025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,241.87*51
2024-08-09T21:24:43.1212176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,241.93*74
2024-08-09T21:24:44.1211786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.15,241.83*7B
2024-08-09T21:24:45.1208921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.59,241.75*74
2024-08-09T21:24:46.1207556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.84,241.79*7A
2024-08-09T21:24:47.1268936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.83,242.01*7D
2024-08-09T21:24:48.1140824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.93,241.95*57
2024-08-09T21:24:49.1295591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,241.86*5A
2024-08-09T21:24:50.1294043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,241.98*76
2024-08-09T21:24:51.1219591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.07,242.02*70
2024-08-09T21:24:52.1218596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.85,242.06*73
2024-08-09T21:24:53.1215381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.03,242.03*53
2024-08-09T21:24:54.1213616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.50,241.74*53
2024-08-09T21:24:55.1211733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.29,241.43*5E
2024-08-09T21:24:56.1253706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.23,241.49*5D
2024-08-09T21:24:57.1209321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.29,241.89*76
2024-08-09T21:24:58.1207604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.20,242.08*77
2024-08-09T21:24:59.1253246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.39,241.80*78
2024-08-09T21:25:00.1236569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-3.41,241.14*50
2024-08-09T21:25:01.1235583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-3.92,240.68*52
2024-08-09T21:25:02.1233942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.83,240.70*76
2024-08-09T21:25:03.1296493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.65,240.74*7A
2024-08-09T21:25:04.1295306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.68,240.67*75
2024-08-09T21:25:05.1136115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.65,240.66*71
2024-08-09T21:25:06.1164433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.59,240.86*7A
2024-08-09T21:25:07.1161741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,241.09*50
2024-08-09T21:25:08.1160322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.98,240.91*79
2024-08-09T21:25:09.1158057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.72,240.50*73
2024-08-09T21:25:10.1157045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.53,240.33*5F
2024-08-09T21:25:11.1153956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.00,240.47*52
2024-08-09T21:25:12.1152492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.70,240.49*5C
2024-08-09T21:25:13.1307425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.89,240.49*76
2024-08-09T21:25:14.1306022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.08,240.60*73
2024-08-09T21:25:15.1304195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.78,240.72*7F
2024-08-09T21:25:16.1301825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,240.71*51
2024-08-09T21:25:17.1143230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,240.61*5B
2024-08-09T21:25:18.1141440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.61,240.49*55
2024-08-09T21:25:19.1196633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.25,240.61*7D
2024-08-09T21:25:20.1195355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.50,240.94*7A
2024-08-09T21:25:21.1194168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.96,241.07*76
2024-08-09T21:25:22.1190916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,240.96*5B
2024-08-09T21:25:23.1189279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.15,240.68*5B
2024-08-09T21:25:24.1188596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.38,240.31*5C
2024-08-09T21:25:25.1186614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,240.47*74
2024-08-09T21:25:26.1183862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.09,241.02*7F
2024-08-09T21:25:27.1200860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.72,241.30*78
2024-08-09T21:25:28.1199168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.32,241.07*7C
2024-08-09T21:25:29.1197406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.27,240.41*55
2024-08-09T21:25:30.1195423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.08,240.02*56
2024-08-09T21:25:31.1193105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,240.13*5F
2024-08-09T21:25:32.1191256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.48,240.15*73
2024-08-09T21:25:33.1190919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.33,240.09*7A
2024-08-09T21:25:34.1243568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.58,240.18*7E
2024-08-09T21:25:35.1243120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.39,240.26*54
2024-08-09T21:25:36.1272926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.18,240.16*5D
2024-08-09T21:25:37.1190667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.96,240.23*57
2024-08-09T21:25:38.1257231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.58,240.60*79
2024-08-09T21:25:39.1255844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.49,240.57*5A
2024-08-09T21:25:40.1254269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.48,240.25*71
2024-08-09T21:25:41.1252231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,240.42*55
2024-08-09T21:25:42.1250797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.11,240.98*79
2024-08-09T21:25:43.1249255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-5.54,241.20*7B
2024-08-09T21:25:44.1246737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.98,241.00*7D
2024-08-09T21:25:45.1245873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.11,240.76*5C
2024-08-09T21:25:46.1243119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.99,240.61*58
2024-08-09T21:25:47.1241372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.39,240.52*71
2024-08-09T21:25:48.1240190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.64,240.59*55
2024-08-09T21:25:49.1277360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.22,240.82*58
2024-08-09T21:25:50.1275791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,240.73*7A
2024-08-09T21:25:51.1273452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.89,240.44*50
2024-08-09T21:25:52.1272282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.08,240.47*5E
2024-08-09T21:25:53.1270732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.21,240.48*56
2024-08-09T21:25:54.1267997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.39,240.10*5B
2024-08-09T21:25:55.1267147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.96,239.63*5D
2024-08-09T21:25:56.1265014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.63,239.44*7C
2024-08-09T21:25:57.1262905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.19,239.53*70
2024-08-09T21:25:58.1261756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.85,239.92*74
2024-08-09T21:25:59.1283525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.64,240.21*7D
2024-08-09T21:26:00.1282170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.33,240.23*54
2024-08-09T21:26:01.1279620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.09,240.16*54
2024-08-09T21:26:02.1278515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.79,239.63*56
2024-08-09T21:26:03.1275652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.02,239.18*52
2024-08-09T21:26:04.1274168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.78,239.35*77
2024-08-09T21:26:05.1272941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.08,239.68*7D
2024-08-09T21:26:06.1270989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,239.78*70
2024-08-09T21:26:07.1269237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,239.70*51
2024-08-09T21:26:08.1266706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,239.55*5F
2024-08-09T21:26:09.1264697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.21,239.49*7A
2024-08-09T21:26:10.1263811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.34,239.62*7B
2024-08-09T21:26:11.1261654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.83,239.63*7C
2024-08-09T21:26:12.1260124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.02,239.53*56
2024-08-09T21:26:13.1258038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.29,239.50*5F
2024-08-09T21:26:14.1256104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.55,239.30*56
2024-08-09T21:26:15.1278181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.18,239.25*54
2024-08-09T21:26:16.1277162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,239.42*74
2024-08-09T21:26:17.1274914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.91,239.53*7F
2024-08-09T21:26:18.1273217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.70,239.18*58
2024-08-09T21:26:19.1271585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.11,238.72*59
2024-08-09T21:26:20.1268621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.28,238.61*5F
2024-08-09T21:26:21.1267995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.21,238.73*59
2024-08-09T21:26:22.1266288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.02,238.92*75
2024-08-09T21:26:23.1263679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.99,239.16*71
2024-08-09T21:26:24.1261518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.30,239.22*71
2024-08-09T21:26:25.1260317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.50,238.86*53
2024-08-09T21:26:26.1307155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.29,238.07*57
2024-08-09T21:26:27.1305182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.66,237.39*55
2024-08-09T21:26:28.1303624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.96,237.60*73
2024-08-09T21:26:29.1300540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.55,238.46*73
2024-08-09T21:26:30.1299124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.58,238.38*75
2024-08-09T21:26:31.1297598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.54,237.44*55
2024-08-09T21:26:32.1199931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.26,236.84*53
2024-08-09T21:26:33.1198360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-4.45,236.99*5A
2024-08-09T21:26:34.1197071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.95,237.27*7E
2024-08-09T21:26:35.1195327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.44,237.40*73
2024-08-09T21:26:36.1193557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,237.43*7C
2024-08-09T21:26:37.1191047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.02,237.55*51
2024-08-09T21:26:38.1189812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.34,237.72*7C
2024-08-09T21:26:39.1187102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,237.93*79
2024-08-09T21:26:40.1186091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.80,237.97*74
2024-08-09T21:26:41.1184433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.93,237.80*76
2024-08-09T21:26:42.1211839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.21,237.84*5D
2024-08-09T21:26:43.1209139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.03,238.15*5A
2024-08-09T21:26:44.1208227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.45,238.51*7F
2024-08-09T21:26:45.1206193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,239.03*71
2024-08-09T21:26:46.1204353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,239.33*50
2024-08-09T21:26:47.1203126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.47,239.20*52
2024-08-09T21:26:48.1200948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.10,239.02*55
2024-08-09T21:26:49.1198131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.30,238.99*79
2024-08-09T21:26:50.1197000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.14,239.15*77
2024-08-09T21:26:51.1223201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.86,239.58*72
2024-08-09T21:26:52.1313579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.86,239.94*76
2024-08-09T21:26:53.1313137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.08,239.70*57
2024-08-09T21:26:54.1310688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.55,239.43*5E
2024-08-09T21:26:55.1308740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.90,239.60*56
2024-08-09T21:26:56.1306291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.26,239.73*72
2024-08-09T21:26:57.1305216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.08,239.64*77
2024-08-09T21:26:58.1302498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,239.68*7C
2024-08-09T21:26:59.1302023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.11,239.83*5E
2024-08-09T21:27:00.1299647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,239.98*52
2024-08-09T21:27:01.1297082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.15,240.35*56
2024-08-09T21:27:02.1319430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.01,240.59*79
2024-08-09T21:27:03.1233518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.53,240.32*52
2024-08-09T21:27:04.1231328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.33,239.87*56
2024-08-09T21:27:05.1229233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,239.57*51
2024-08-09T21:27:06.1226998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.16,239.72*71
2024-08-09T21:27:07.1225663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.68,240.19*7B
2024-08-09T21:27:08.1224553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.88,240.24*70
2024-08-09T21:27:09.1222145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.70,239.71*5C
2024-08-09T21:27:10.1220444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.42,239.28*50
2024-08-09T21:27:11.1218968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.90,239.29*5F
2024-08-09T21:27:12.1217156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.12,239.26*58
2024-08-09T21:27:13.1215471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.16,239.25*51
2024-08-09T21:27:14.1213051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.61,239.30*74
2024-08-09T21:27:15.1210306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.76,239.30*73
2024-08-09T21:27:16.1209123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.78,239.32*53
2024-08-09T21:27:17.1229491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.15,239.39*57
2024-08-09T21:27:18.1258181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.61,239.44*5C
2024-08-09T21:27:19.1257351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,239.33*54
2024-08-09T21:27:20.1253771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.47,239.06*74
2024-08-09T21:27:21.1252675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,238.98*75
2024-08-09T21:27:22.1251764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.20,239.18*7B
2024-08-09T21:27:23.1249451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.58,239.33*7F
2024-08-09T21:27:24.1247622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.94,239.23*7E
2024-08-09T21:27:25.1320380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.17,239.07*5D
2024-08-09T21:27:26.1316712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.85,239.26*55
2024-08-09T21:27:27.1315078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,239.74*5D
2024-08-09T21:27:28.1312533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.79,239.51*78
2024-08-09T21:27:29.1310646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.34,238.77*74
2024-08-09T21:27:30.1308549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.14,238.61*72
2024-08-09T21:27:31.1307444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.07,238.97*77
2024-08-09T21:27:32.1305379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.91,239.21*7F
2024-08-09T21:27:33.1303465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-5.12,239.33*71
2024-08-09T21:27:34.1301503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-5.81,239.46*79
2024-08-09T21:27:35.1180952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.89,239.12*59
2024-08-09T21:27:36.1178968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.33,238.58*5D
2024-08-09T21:27:37.1176140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.07,238.61*76
2024-08-09T21:27:38.1331318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.01,238.95*51
2024-08-09T21:27:39.1328826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.43,239.12*5E
2024-08-09T21:27:40.1327179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,238.97*76
2024-08-09T21:27:41.1325400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.32,238.87*7F
2024-08-09T21:27:42.1324194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.23,239.06*74
2024-08-09T21:27:43.1257392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.14,239.20*70
2024-08-09T21:27:44.1255862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.52,239.04*58
2024-08-09T21:27:45.1253200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.79,238.71*5C
2024-08-09T21:27:46.1252262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,238.56*58
2024-08-09T21:27:47.1248754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.05,238.66*78
2024-08-09T21:27:48.1257834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.42,238.91*7C
2024-08-09T21:27:49.1246161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.28,239.20*75
2024-08-09T21:27:50.1283915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.13,239.25*5C
2024-08-09T21:27:51.1282176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.36,238.83*54
2024-08-09T21:27:52.1281191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.96,238.45*56
2024-08-09T21:27:53.1278296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.04,238.44*5B
2024-08-09T21:27:54.1276731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.61,238.48*7A
2024-08-09T21:27:55.1275298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.43,238.44*5F
2024-08-09T21:27:56.1272090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.32,238.57*58
2024-08-09T21:27:57.1271495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.92,238.92*58
2024-08-09T21:27:58.1269617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.46,239.13*5F
2024-08-09T21:27:59.1267916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.29,238.82*5D
2024-08-09T21:28:00.1266342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.00,238.43*5B
2024-08-09T21:28:01.1264321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.06,238.40*59
2024-08-09T21:28:02.1260768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,238.66*71
2024-08-09T21:28:03.1259467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,239.00*73
2024-08-09T21:28:04.1258602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.59,238.94*77
2024-08-09T21:28:05.1256249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.44,238.60*5F
2024-08-09T21:28:06.1237144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.03,238.44*59
2024-08-09T21:28:07.1235523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.26,238.63*7A
2024-08-09T21:28:08.1232979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.62,239.05*76
2024-08-09T21:28:09.1231012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,239.33*76
2024-08-09T21:28:10.1229189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.86,239.18*70
2024-08-09T21:28:11.1264023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.77,239.14*77
2024-08-09T21:28:12.1318511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.97,239.39*72
2024-08-09T21:28:13.1230794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.71,239.52*7A
2024-08-09T21:28:14.1228043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.77,239.57*77
2024-08-09T21:28:15.1266859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.23,239.56*5F
2024-08-09T21:28:16.1265308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.80,239.51*51
2024-08-09T21:28:17.1264002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.39,239.69*7F
2024-08-09T21:28:18.1261410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.03,239.93*72
2024-08-09T21:28:19.1259750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.54,239.72*76
2024-08-09T21:28:20.1256204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.21,239.32*58
2024-08-09T21:28:21.1255304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.80,239.22*56
2024-08-09T21:28:22.1253590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.94,239.49*76
2024-08-09T21:28:23.1251624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.65,239.98*70
2024-08-09T21:28:24.1249576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.05,240.20*7D
2024-08-09T21:28:25.1247174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.05,239.79*50
2024-08-09T21:28:26.1277723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.85,239.42*75
2024-08-09T21:28:27.1276335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.10,239.61*54
2024-08-09T21:28:28.1334645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.71,239.83*7B
2024-08-09T21:28:29.1213450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.02,239.60*7B
2024-08-09T21:28:30.1230774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.91,239.17*7F
2024-08-09T21:28:31.1228421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.12,239.01*5B
2024-08-09T21:28:32.1226681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.17,239.13*5C
2024-08-09T21:28:33.1225020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.76,239.42*76
2024-08-09T21:28:34.1221859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.75,239.27*75
2024-08-09T21:28:35.1220425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.70,238.90*7E
2024-08-09T21:28:36.1294135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.51,238.97*57
2024-08-09T21:28:37.1312692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.19,239.33*72
2024-08-09T21:28:38.1311580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.87,239.24*54
2024-08-09T21:28:39.1308954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.27,238.54*5D
2024-08-09T21:28:40.1306877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.49,238.03*5E
2024-08-09T21:28:41.1305554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.78,238.37*7D
2024-08-09T21:28:42.1303536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.74,239.31*70
2024-08-09T21:28:43.1301545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.66,239.90*7F
2024-08-09T21:28:44.1338581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.76,239.41*73
2024-08-09T21:28:45.1180684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.10,238.55*5E
2024-08-09T21:28:46.1205746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.97,238.23*55
2024-08-09T21:28:47.1246574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.06,238.38*76
2024-08-09T21:28:48.1245173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.43,238.50*7B
2024-08-09T21:28:49.1243550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.94,238.78*7A
2024-08-09T21:28:50.1240111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.92,239.26*78
2024-08-09T21:28:51.1239069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.95,239.42*5B
2024-08-09T21:28:52.1237171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.63,239.27*53
2024-08-09T21:28:53.1234897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.01,239.22*59
2024-08-09T21:28:54.1233206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,239.06*55
2024-08-09T21:28:55.1232304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.84,238.90*7D
2024-08-09T21:28:56.1229989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.67,239.40*76
2024-08-09T21:28:57.1226635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.92,240.08*7A
2024-08-09T21:28:58.1226217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.59,239.99*7F
2024-08-09T21:28:59.1304171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.11,239.47*5A
2024-08-09T21:29:00.1301930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.39,239.25*50
2024-08-09T21:29:01.1300690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.01,239.44*59
2024-08-09T21:29:02.1299060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.50,239.66*5F
2024-08-09T21:29:03.1297046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,239.73*76
2024-08-09T21:29:04.1294848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.64,239.59*7C
2024-08-09T21:29:05.1292576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.27,239.25*72
2024-08-09T21:29:06.1290577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.36,239.17*5C
2024-08-09T21:29:07.1288854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.30,239.39*54
2024-08-09T21:29:08.1207891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,239.61*70
2024-08-09T21:29:09.1225404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,239.80*79
2024-08-09T21:29:10.1222490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.20,239.93*53
2024-08-09T21:29:11.1221547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.14,239.86*53
2024-08-09T21:29:12.1218849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,239.62*5A
2024-08-09T21:29:13.1217932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.12,239.40*5C
2024-08-09T21:29:14.1215009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.20,239.50*51
2024-08-09T21:29:15.1212832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.26,239.66*72
2024-08-09T21:29:16.1210846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.60,239.73*75
2024-08-09T21:29:17.1313790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.94,239.89*7B
2024-08-09T21:29:18.1360459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,239.74*74
2024-08-09T21:29:19.1202729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.69,239.17*54
2024-08-09T21:29:20.1199380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.44,239.08*5E
2024-08-09T21:29:21.1198637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.15,239.49*7B
2024-08-09T21:29:22.1196935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.81,239.72*7D
2024-08-09T21:29:23.1349785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.58,239.58*72
2024-08-09T21:29:24.1192213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.35,239.49*5B
2024-08-09T21:29:25.1190985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.42,239.47*79
2024-08-09T21:29:26.1189349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.65,239.42*71
2024-08-09T21:29:27.1343579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.43,239.19*72
2024-08-09T21:29:28.1340879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.92,238.93*74
2024-08-09T21:29:29.1338740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-5.44,239.08*7C
2024-08-09T21:29:30.1337352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-6.31,239.58*7A
2024-08-09T21:29:31.1205509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.87,239.69*59
2024-08-09T21:29:32.1204010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.12,239.28*57
2024-08-09T21:29:33.1233303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.49,238.82*7D
2024-08-09T21:29:34.1306768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.82,238.71*56
2024-08-09T21:29:35.1304515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.21,238.91*5A
2024-08-09T21:29:36.1303318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.73,239.23*74
2024-08-09T21:29:37.1300483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.62,239.44*74
2024-08-09T21:29:38.1316396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.87,239.25*50
2024-08-09T21:29:39.1340029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.08,238.68*57
2024-08-09T21:29:40.1337653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.65,238.43*54
2024-08-09T21:29:41.1359173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.08,238.96*74
2024-08-09T21:29:42.1266831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.88,239.58*76
2024-08-09T21:29:43.1264243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.83,239.42*7F
2024-08-09T21:29:44.1263309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.36,238.77*54
2024-08-09T21:29:45.1260539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.06,238.45*56
2024-08-09T21:29:46.1259471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.00,238.67*59
2024-08-09T21:29:47.1330856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.28,239.20*7A
2024-08-09T21:29:48.1220631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.67,239.63*76
2024-08-09T21:29:49.1220174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.59,239.36*7B
2024-08-09T21:29:50.1216210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.99,238.79*5E
2024-08-09T21:29:51.1215895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.36,238.74*59
2024-08-09T21:29:52.1213729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,238.92*7D
2024-08-09T21:29:53.1211704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.31,238.77*70
2024-08-09T21:29:54.1365822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.73,238.63*75
2024-08-09T21:29:55.1207912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.36,238.73*71
2024-08-09T21:29:56.1206703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.97,238.98*79
2024-08-09T21:29:57.1203944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.35,239.25*77
2024-08-09T21:29:58.1201985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.51,239.25*5A
2024-08-09T21:29:59.1199713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.89,239.01*58
2024-08-09T21:30:00.1354652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,238.72*59
2024-08-09T21:30:01.1352115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,238.75*7A
2024-08-09T21:30:02.1350259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.58,239.02*7B
2024-08-09T21:30:03.1348055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.81,239.40*77
2024-08-09T21:30:04.1346566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.17,239.71*71
2024-08-09T21:30:05.1344159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.50,239.78*53
2024-08-09T21:30:06.1342173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.74,239.55*59
2024-08-09T21:30:07.1184897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.89,239.06*73
2024-08-09T21:30:08.1182901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.71,238.80*76
2024-08-09T21:30:09.1336108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.38,239.03*76
2024-08-09T21:30:10.1334109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-4.01,239.50*75
2024-08-09T21:30:11.1247286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-5.57,240.02*7A
2024-08-09T21:30:12.1245988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.95,240.16*5B
2024-08-09T21:30:13.1242957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.76,239.60*5C
2024-08-09T21:30:14.1241250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.90,238.95*59
2024-08-09T21:30:15.1239512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,238.99*7D
2024-08-09T21:30:16.1236754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.85,239.45*7B
2024-08-09T21:30:17.1235259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.76,239.74*71
2024-08-09T21:30:18.1233733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,239.90*50
2024-08-09T21:30:19.1232046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.14,239.79*52
2024-08-09T21:30:20.1229731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.66,239.30*58
2024-08-09T21:30:21.1226755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.87,238.97*51
2024-08-09T21:30:22.1225529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.73,239.03*77
2024-08-09T21:30:23.1224187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.38,239.19*7A
2024-08-09T21:30:24.1221460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.35,239.30*75
2024-08-09T21:30:25.1220002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.36,239.33*7E
2024-08-09T21:30:26.1218318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.85,239.20*5B
2024-08-09T21:30:27.1216236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.44,238.92*57
2024-08-09T21:30:28.1213199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.69,238.78*5B
2024-08-09T21:30:29.1367682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.98,238.97*7E
2024-08-09T21:30:30.1209838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.19,238.99*53
2024-08-09T21:30:31.1208555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.23,239.00*5B
2024-08-09T21:30:32.1206968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.43,239.26*5C
2024-08-09T21:30:33.1360121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,239.36*76
2024-08-09T21:30:34.1253503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.55,239.07*5A
2024-08-09T21:30:35.1250629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.00,238.71*57
2024-08-09T21:30:36.1247552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.35,238.73*51
2024-08-09T21:30:37.1301419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,238.84*79
2024-08-09T21:30:38.1299290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.42,238.55*78
2024-08-09T21:30:39.1297606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.21,238.36*7B
2024-08-09T21:30:40.1296227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.37,238.69*7B
2024-08-09T21:30:41.1293799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.95,238.97*72
2024-08-09T21:30:42.1292104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.07,238.83*51
2024-08-09T21:30:43.1289324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.76,238.64*57
2024-08-09T21:30:44.1287585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.18,238.72*79
2024-08-09T21:30:45.1285512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.75,238.97*54
2024-08-09T21:30:46.1283274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.33,238.94*51
2024-08-09T21:30:47.1281044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,238.74*5B
2024-08-09T21:30:48.1279464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.20,238.82*52
2024-08-09T21:30:49.1277197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.47,239.07*75
2024-08-09T21:30:50.1275308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.67,239.28*78
2024-08-09T21:30:51.1295476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.96,239.30*7F
2024-08-09T21:30:52.1319227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.88,239.04*51
2024-08-09T21:30:53.1318276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.19,238.98*54
2024-08-09T21:30:54.1316150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,239.10*5D
2024-08-09T21:30:55.1313753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.99,239.10*75
2024-08-09T21:30:56.1312715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.17,238.99*7E
2024-08-09T21:30:57.1310594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.94,239.02*72
2024-08-09T21:30:58.1308893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.09,239.32*7B
2024-08-09T21:30:59.1305866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.69,239.42*57
2024-08-09T21:31:00.1304630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.22,238.92*5B
2024-08-09T21:31:01.1302419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.77,238.13*50
2024-08-09T21:31:02.1300209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.21,237.93*59
2024-08-09T21:31:03.1298628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.22,238.46*56
2024-08-09T21:31:04.1297101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.48,238.99*79
2024-08-09T21:31:05.1295023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,239.05*71
2024-08-09T21:31:06.1293091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.44,238.70*5D
2024-08-09T21:31:07.1291258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.17,238.22*5D
2024-08-09T21:31:08.1155087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.33,238.11*5B
2024-08-09T21:31:09.1309251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.84,238.42*7E
2024-08-09T21:31:10.1307653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.91,238.45*7E
2024-08-09T21:31:11.1207216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,237.97*76
2024-08-09T21:31:12.1167386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.61,237.68*5D
2024-08-09T21:31:13.1166022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.53,238.05*58
2024-08-09T21:31:14.1319851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.14,238.63*76
2024-08-09T21:31:15.1317781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.82,238.67*78
2024-08-09T21:31:16.1159856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.69,238.22*5E
2024-08-09T21:31:17.1216052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.64,237.94*5D
2024-08-09T21:31:18.1214255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.13,238.08*56
2024-08-09T21:31:19.1211655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.19,238.23*73
2024-08-09T21:31:20.1210913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,238.25*79
2024-08-09T21:31:21.1208892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.13,238.34*70
2024-08-09T21:31:22.1205954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.41,238.46*74
2024-08-09T21:31:23.1204515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.77,238.50*76
2024-08-09T21:31:24.1202166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.16,238.54*77
2024-08-09T21:31:25.1200561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.13,238.72*5B
2024-08-09T21:31:26.1198796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.33,238.84*5D
2024-08-09T21:31:27.1197299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.23,238.78*53
2024-08-09T21:31:28.1195230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.05,239.07*71
2024-08-09T21:31:29.1191919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.68,239.40*7C
2024-08-09T21:31:30.1191609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.78,239.21*70
2024-08-09T21:31:31.1189343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.44,239.03*5B
2024-08-09T21:31:32.1187690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.36,239.47*59
2024-08-09T21:31:33.1185146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,239.89*71
2024-08-09T21:31:34.1183788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.98,239.96*79
2024-08-09T21:31:35.1181336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.72,239.96*70
2024-08-09T21:31:36.1179918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.23,239.92*79
2024-08-09T21:31:37.1177365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.15,239.74*58
2024-08-09T21:31:38.1197913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.76,239.84*50
2024-08-09T21:31:39.1172842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.30,240.29*74
2024-08-09T21:31:40.1289243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.93,240.13*70
2024-08-09T21:31:41.1287861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.36,239.51*5B
2024-08-09T21:31:42.1286264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.94,239.09*5C
2024-08-09T21:31:43.1284433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.56,239.13*58
2024-08-09T21:31:44.1281997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,239.50*7F
2024-08-09T21:31:45.1306157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.73,239.71*73
2024-08-09T21:31:46.1303918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,239.60*7D
2024-08-09T21:31:47.1301883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,239.32*57
2024-08-09T21:31:48.1300141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,238.97*54
2024-08-09T21:31:49.1298363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,238.79*7C
2024-08-09T21:31:50.1297001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.14,238.92*72
2024-08-09T21:31:51.1294519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.82,238.96*7F
2024-08-09T21:31:52.1292763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.93,238.74*56
2024-08-09T21:31:53.1290933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-5.07,238.81*56
2024-08-09T21:31:54.1289033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.02,239.07*5E
2024-08-09T21:31:55.1287272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,238.82*7D
2024-08-09T21:31:56.1284104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.42,238.20*7C
2024-08-09T21:31:57.1283274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.73,237.90*71
2024-08-09T21:31:58.1281273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.49,238.19*74
2024-08-09T21:31:59.1278891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.13,238.60*7A
2024-08-09T21:32:00.1302157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.23,238.49*7C
2024-08-09T21:32:01.1181499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.11,237.88*5F
2024-08-09T21:32:02.1179292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.53,237.25*52
2024-08-09T21:32:03.1176923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.11,237.01*7F
2024-08-09T21:32:04.1198996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.21,237.09*5A
2024-08-09T21:32:05.1197547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.31,237.24*7A
2024-08-09T21:32:06.1196290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.24,237.21*78
2024-08-09T21:32:07.1227857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.51,237.10*59
2024-08-09T21:32:08.1225995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-4.60,236.98*54
2024-08-09T21:32:09.1225012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.66,236.87*5B
2024-08-09T21:32:10.1221517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.76,236.81*7C
2024-08-09T21:32:11.1220305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.53,236.74*5B
2024-08-09T21:32:12.1272254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.77,236.74*5D
2024-08-09T21:32:13.1216854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.33,236.94*7B
2024-08-09T21:32:14.1214394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.36,237.10*50
2024-08-09T21:32:15.1212117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.25,237.09*55
2024-08-09T21:32:16.1209468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.68,236.97*7B
2024-08-09T21:32:17.1255624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.29,236.82*79
2024-08-09T21:32:18.1254268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.77,236.86*79
2024-08-09T21:32:19.1252876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.70,236.97*59
2024-08-09T21:32:20.1249318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.80,236.93*53
2024-08-09T21:32:21.1248430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,236.80*5B
2024-08-09T21:32:22.1245205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,236.63*71
2024-08-09T21:32:23.1244431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.89,236.85*76
2024-08-09T21:32:24.1243526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.07,237.54*70
2024-08-09T21:32:25.1261293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,237.36*7B
2024-08-09T21:32:26.1259074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.28,236.49*51
2024-08-09T21:32:27.1256733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.97,236.01*58
2024-08-09T21:32:28.1254728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.73,236.08*5B
2024-08-09T21:32:29.1252945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.78,236.26*76
2024-08-09T21:32:30.1250559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.90,236.40*74
2024-08-09T21:32:31.1249322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.63,236.48*73
2024-08-09T21:32:32.1247257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,236.53*59
2024-08-09T21:32:33.1245056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.31,236.39*53
2024-08-09T21:32:34.1242501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.45,236.06*53
2024-08-09T21:32:35.1293925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.04,236.07*51
2024-08-09T21:32:36.1292157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.55,236.45*7C
2024-08-09T21:32:37.1312277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.83,236.82*74
2024-08-09T21:32:38.1238942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.06,237.16*7D
2024-08-09T21:32:39.1238341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.51,237.13*50
2024-08-09T21:32:40.1267968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,236.82*55
2024-08-09T21:32:41.1296603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.94,236.79*52
2024-08-09T21:32:42.1294447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.21,237.13*7A
2024-08-09T21:32:43.1219346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.57,237.46*71
2024-08-09T21:32:44.1217894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.95,237.39*7B
2024-08-09T21:32:45.1215691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.07,237.26*54
2024-08-09T21:32:46.1214014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.44,237.29*5D
2024-08-09T21:32:47.1245153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,237.34*55
2024-08-09T21:32:48.1242794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.06,237.26*7B
2024-08-09T21:32:49.1240739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.03,237.02*74
2024-08-09T21:32:50.1238934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.47,237.03*7C
2024-08-09T21:32:51.1263410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.64,237.52*78
2024-08-09T21:32:52.1291546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.78,237.75*72
2024-08-09T21:32:53.1289913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.62,237.35*79
2024-08-09T21:32:54.1286729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.13,237.04*7B
2024-08-09T21:32:55.1285571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.95,237.16*5E
2024-08-09T21:32:56.1283676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.46,237.34*78
2024-08-09T21:32:57.1281064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.44,237.29*77
2024-08-09T21:32:58.1279540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.50,237.13*77
2024-08-09T21:32:59.1277825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,237.24*5E
2024-08-09T21:33:00.1275781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.40,237.51*53
2024-08-09T21:33:01.1273581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.48,237.76*59
2024-08-09T21:33:02.1271036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,237.77*7B
2024-08-09T21:33:03.1270270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,237.40*7B
2024-08-09T21:33:04.1182333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,237.25*7D
2024-08-09T21:33:05.1336792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.08,237.53*71
2024-08-09T21:33:06.1335450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.89,237.72*78
2024-08-09T21:33:07.1177850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.51,237.69*70
2024-08-09T21:33:08.1175049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.61,237.37*50
2024-08-09T21:33:09.1245384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.25,237.00*56
2024-08-09T21:33:10.1327155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.06,237.21*56
2024-08-09T21:33:11.1326112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.28,237.33*5E
2024-08-09T21:33:12.1323493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.13,236.90*5B
2024-08-09T21:33:13.1321627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.18,236.72*78
2024-08-09T21:33:14.1318875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-6.47,236.98*78
2024-08-09T21:33:15.1317296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-7.05,237.32*78
2024-08-09T21:33:16.1315164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.95,237.60*77
2024-08-09T21:33:17.1313994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.70,237.69*5B
2024-08-09T21:33:18.1312385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.62,237.48*76
2024-08-09T21:33:19.1309659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.82,237.22*77
2024-08-09T21:33:20.1307605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,237.28*7F
2024-08-09T21:33:21.1306096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.73,237.48*79
2024-08-09T21:33:22.1303054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.32,237.61*7E
2024-08-09T21:33:23.1302580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.99,237.73*73
2024-08-09T21:33:24.1299949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.54,237.82*5D
2024-08-09T21:33:25.1297757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.32,237.74*55
2024-08-09T21:33:26.1296770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,237.59*5D
2024-08-09T21:33:27.1294626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.69,237.48*7D
2024-08-09T21:33:28.1292172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.23,237.31*72
2024-08-09T21:33:29.1291168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.59,237.28*7A
2024-08-09T21:33:30.1288156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.81,237.37*5A
2024-08-09T21:33:31.1286185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.94,237.51*59
2024-08-09T21:33:32.1284324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.77,237.78*71
2024-08-09T21:33:33.1283415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.02,238.00*70
2024-08-09T21:33:34.1280874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,237.71*73
2024-08-09T21:33:35.1279651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.65,237.01*5C
2024-08-09T21:33:36.1277398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,236.78*5D
2024-08-09T21:33:37.1275296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.52,237.06*7E
2024-08-09T21:33:38.1272550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.47,237.13*7E
2024-08-09T21:33:39.1270681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,236.96*5D
2024-08-09T21:33:40.1269633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.92,236.90*54
2024-08-09T21:33:41.1266439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.53,237.09*5B
2024-08-09T21:33:42.1265638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.33,237.14*7D
2024-08-09T21:33:43.1263675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,236.67*79
2024-08-09T21:33:44.1261461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,236.23*5A
2024-08-09T21:33:45.1287741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,236.42*5F
2024-08-09T21:33:46.1285358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.24,236.77*7C
2024-08-09T21:33:47.1283322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.05,236.57*7E
2024-08-09T21:33:48.1282065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.31,236.10*7C
2024-08-09T21:33:49.1279295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.86,236.12*70
2024-08-09T21:33:50.1278133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.60,236.56*74
2024-08-09T21:33:51.1329310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.04,236.60*71
2024-08-09T21:33:52.1171506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.66,236.15*74
2024-08-09T21:33:53.1169361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.20,235.89*5B
2024-08-09T21:33:54.1167357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.52,235.86*5D
2024-08-09T21:33:55.1321040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.06,235.97*71
2024-08-09T21:33:56.1319561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.09,236.14*71
2024-08-09T21:33:57.1317711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.73,236.31*7B
2024-08-09T21:33:58.1316324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.97,236.62*70
2024-08-09T21:33:59.1314255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.31,236.77*57
2024-08-09T21:34:00.1256423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-3.09,236.67*55
2024-08-09T21:34:01.1273032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.24,236.41*58
2024-08-09T21:34:02.1291937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.27,236.49*79
2024-08-09T21:34:03.1290331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.73,236.83*71
2024-08-09T21:34:04.1288934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.89,237.07*7C
2024-08-09T21:34:05.1286604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.98,237.32*56
2024-08-09T21:34:06.1283468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-3.03,237.28*57
2024-08-09T21:34:07.1318100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.69,236.87*5A
2024-08-09T21:34:08.1158598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.00,236.48*7F
2024-08-09T21:34:09.1313225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.68,236.39*57
2024-08-09T21:34:10.1310992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.19,236.77*7B
2024-08-09T21:34:11.1309049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.93,237.47*75
2024-08-09T21:34:12.1305951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.00,237.59*5A
2024-08-09T21:34:13.1348152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.05,236.83*58
2024-08-09T21:34:14.1302955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.26,236.47*50
2024-08-09T21:34:15.1301532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.91,237.03*72
2024-08-09T21:34:16.1299936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.92,237.48*76
2024-08-09T21:34:17.1344774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.10,237.24*7D
2024-08-09T21:34:18.1186195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.89,236.88*56
2024-08-09T21:34:19.1185774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.44,236.92*53
2024-08-09T21:34:20.1182480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.52,237.42*55
2024-08-09T21:34:21.1180251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.45,237.60*5A
2024-08-09T21:34:22.1335162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.01,237.49*7C
2024-08-09T21:34:23.1333303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.91,237.63*74
2024-08-09T21:34:24.1175182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.00,237.67*53
2024-08-09T21:34:25.1173170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.88,237.01*53
2024-08-09T21:34:26.1170370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.13,236.32*58
2024-08-09T21:34:27.1324767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.44,236.29*70
2024-08-09T21:34:28.1323119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.88,236.62*7D
2024-08-09T21:34:29.1338532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.60,237.18*71
2024-08-09T21:34:30.1207740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.79,237.54*72
2024-08-09T21:34:31.1204635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.26,237.17*54
2024-08-09T21:34:32.1229150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.55,236.52*5F
2024-08-09T21:34:33.1220769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.26,236.29*56
2024-08-09T21:34:34.1219376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.16,236.53*71
2024-08-09T21:34:35.1217142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.31,236.90*58
2024-08-09T21:34:36.1214674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.63,236.89*5E
2024-08-09T21:34:37.1232850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.95,236.55*57
2024-08-09T21:34:38.1259927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.50,236.48*5C
2024-08-09T21:34:39.1247703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-5.45,236.77*52
2024-08-09T21:34:40.1244899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-5.37,237.06*78
2024-08-09T21:34:41.1289027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.82,237.28*7C
2024-08-09T21:34:42.1200103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.14,237.36*72
2024-08-09T21:34:43.1198147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.29,237.52*5A
2024-08-09T21:34:44.1280028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.82,237.61*58
2024-08-09T21:34:45.1278253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.23,237.44*52
2024-08-09T21:34:46.1302787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.02,237.49*59
2024-08-09T21:34:47.1302021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.12,237.69*58
2024-08-09T21:34:48.1299799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.24,237.82*7E
2024-08-09T21:34:49.1327398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.94,237.84*7A
2024-08-09T21:34:50.1325805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.18,237.83*5C
2024-08-09T21:34:51.1324682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-5.41,238.08*7A
2024-08-09T21:34:52.1339242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.85,238.48*77
2024-08-09T21:34:53.1338667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.78,238.64*75
2024-08-09T21:34:54.1336767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,238.48*5A
2024-08-09T21:34:55.1334322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.46,238.17*5F
2024-08-09T21:34:56.1175465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,237.90*59
2024-08-09T21:34:57.1330517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.19,237.93*7F
2024-08-09T21:34:58.1328039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.55,238.09*7C
2024-08-09T21:34:59.1325316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.27,238.29*70
2024-08-09T21:35:00.1188038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.49,238.49*5D
2024-08-09T21:35:01.1240062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.71,238.37*5C
2024-08-09T21:35:02.1238133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.48,238.03*58
2024-08-09T21:35:03.1257824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.04,237.74*77
2024-08-09T21:35:04.1255974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.70,237.35*7F
2024-08-09T21:35:05.1254341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.80,237.15*73
2024-08-09T21:35:06.1252513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.73,237.38*54
2024-08-09T21:35:07.1250392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.87,237.52*77
2024-08-09T21:35:08.1248676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.99,237.32*78
2024-08-09T21:35:09.1311183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.50,237.18*5C
2024-08-09T21:35:10.1308651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.11,237.01*59
2024-08-09T21:35:11.1306503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.91,236.86*5E
2024-08-09T21:35:12.1304340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.88,236.94*72
2024-08-09T21:35:13.1302160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,237.12*73
2024-08-09T21:35:14.1239761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.11,237.00*7F
2024-08-09T21:35:15.1238211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,236.73*5C
2024-08-09T21:35:16.1236777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.34,236.65*56
2024-08-09T21:35:17.1269826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.88,236.63*56
2024-08-09T21:35:18.1305473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.88,236.54*7B
2024-08-09T21:35:19.1304018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.68,236.53*77
2024-08-09T21:35:20.1301830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.92,236.56*72
2024-08-09T21:35:21.1299635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.23,236.42*50
2024-08-09T21:35:22.1298183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.30,236.16*56
2024-08-09T21:35:23.1295657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.32,236.31*78
2024-08-09T21:35:24.1293683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.89,236.86*7D
2024-08-09T21:35:25.1339479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,236.87*79
2024-08-09T21:35:26.1337838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.76,236.42*5B
2024-08-09T21:35:27.1181013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.72,236.02*5B
2024-08-09T21:35:28.1275485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.84,235.81*50
2024-08-09T21:35:29.1273497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.86,235.98*70
2024-08-09T21:35:30.1271028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.02,236.50*7E
2024-08-09T21:35:31.1269156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.24,237.12*7A
2024-08-09T21:35:32.1267899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.06,237.36*50
2024-08-09T21:35:33.1266377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.41,237.10*54
2024-08-09T21:35:34.1263401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.53,236.39*5E
2024-08-09T21:35:35.1260808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.20,235.72*54
2024-08-09T21:35:36.1260532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.41,236.01*77
2024-08-09T21:35:37.1257652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.18,236.87*74
2024-08-09T21:35:38.1255256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.61,237.24*77
2024-08-09T21:35:39.1254585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.64,236.99*50
2024-08-09T21:35:40.1251468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.84,236.74*5C
2024-08-09T21:35:41.1249135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.11,236.81*5E
2024-08-09T21:35:42.1281204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.95,236.96*70
2024-08-09T21:35:43.1246285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.92,237.19*7A
2024-08-09T21:35:44.1244437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,237.62*73
2024-08-09T21:35:45.1241911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.43,237.78*52
2024-08-09T21:35:46.1240239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.64,237.59*59
2024-08-09T21:35:47.1238156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.37,237.51*56
2024-08-09T21:35:48.1236591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.21,237.34*57
2024-08-09T21:35:49.1234352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.56,237.24*7E
2024-08-09T21:35:50.1209864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.74,237.56*75
2024-08-09T21:35:51.1208288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.78,237.98*76
2024-08-09T21:35:52.1205970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.46,238.01*7E
2024-08-09T21:35:53.1204393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.12,237.82*5C
2024-08-09T21:35:54.1201786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.80,237.73*5D
2024-08-09T21:35:55.1200022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.36,237.61*5E
2024-08-09T21:35:56.1354240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,237.27*7D
2024-08-09T21:35:57.1351780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.47,237.13*7E
2024-08-09T21:35:58.1349278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.03,237.48*70
2024-08-09T21:35:59.1226515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.04,237.76*7C
2024-08-09T21:36:00.1223973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,237.68*59
2024-08-09T21:36:01.1221831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.24,237.48*5A
2024-08-09T21:36:02.1220295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.13,237.40*54
2024-08-09T21:36:03.1283574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,237.19*7A
2024-08-09T21:36:04.1282331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,236.95*76
2024-08-09T21:36:05.1280024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.02,237.17*76
2024-08-09T21:36:06.1278066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.06,237.48*77
2024-08-09T21:36:07.1325906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.60,237.37*7C
2024-08-09T21:36:08.1323363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.29,237.33*5F
2024-08-09T21:36:09.1321803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.13,237.28*5C
2024-08-09T21:36:10.1319977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.58,236.69*56
2024-08-09T21:36:11.1317617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.60,236.22*5E
2024-08-09T21:36:12.1316669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.61,236.18*5F
2024-08-09T21:36:13.1314054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.68,236.40*76
2024-08-09T21:36:14.1311405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.55,236.90*71
2024-08-09T21:36:15.1309334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.78,236.96*55
2024-08-09T21:36:16.1246242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.48,236.47*53
2024-08-09T21:36:17.1203075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.11,235.90*5B
2024-08-09T21:36:18.1241230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,235.60*76
2024-08-09T21:36:19.1239360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.04,235.94*7C
2024-08-09T21:36:20.1236567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.27,236.40*79
2024-08-09T21:36:21.1235516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,236.54*78
2024-08-09T21:36:22.1234146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.19,236.53*5D
2024-08-09T21:36:23.1231675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.82,236.24*55
2024-08-09T21:36:24.1230061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.89,235.68*53
2024-08-09T21:36:25.1227785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.59,235.32*72
2024-08-09T21:36:26.1226276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.12,235.59*73
2024-08-09T21:36:27.1246176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.57,236.36*79
2024-08-09T21:36:28.1300567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.01,236.83*7C
2024-08-09T21:36:29.1299727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.61,236.59*59
2024-08-09T21:36:30.1297583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.56,236.06*57
2024-08-09T21:36:31.1294775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.11,235.81*5B
2024-08-09T21:36:32.1292899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.03,236.10*70
2024-08-09T21:36:33.1291760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.90,236.67*77
2024-08-09T21:36:34.1289666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.18,236.76*74
2024-08-09T21:36:35.1318064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.09,236.28*55
2024-08-09T21:36:36.1315788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.80,235.94*58
2024-08-09T21:36:37.1312626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.30,236.23*57
2024-08-09T21:36:38.1310563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,236.60*7C
2024-08-09T21:36:39.1309293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.57,236.51*7A
2024-08-09T21:36:40.1307517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.62,236.42*7B
2024-08-09T21:36:41.1305389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.04,236.86*70
2024-08-09T21:36:42.1303294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.91,237.60*74
2024-08-09T21:36:43.1301581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.74,237.97*58
2024-08-09T21:36:44.1298673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.87,237.86*7D
2024-08-09T21:36:45.1296370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.62,237.62*7C
2024-08-09T21:36:46.1296045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.36,237.85*76
2024-08-09T21:36:47.1293337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.40,238.18*7A
2024-08-09T21:36:48.1229877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-5.40,238.33*70
2024-08-09T21:36:49.1265368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-5.89,238.44*58
2024-08-09T21:36:50.1263321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-5.03,238.24*5B
2024-08-09T21:36:51.1261343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.92,238.16*55
2024-08-09T21:36:52.1259464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.28,238.23*57
2024-08-09T21:36:53.1257238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.69,238.16*79
2024-08-09T21:36:54.1255276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.98,238.25*50
2024-08-09T21:36:55.1253694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.63,238.60*50
2024-08-09T21:36:56.1251590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,238.61*74
2024-08-09T21:36:57.1248947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.85,238.11*59
2024-08-09T21:36:58.1248489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-4.49,237.74*53
2024-08-09T21:36:59.1269643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-5.16,237.69*71
2024-08-09T21:37:00.1266793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-4.48,237.85*7A
2024-08-09T21:37:01.1264867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.97,238.25*7F
2024-08-09T21:37:02.1263678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,238.34*76
2024-08-09T21:37:03.1261655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.14,237.82*57
2024-08-09T21:37:04.1259774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,0.06,237.22*7B
2024-08-09T21:37:05.1258104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.37,237.06*5D
2024-08-09T21:37:06.1255571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.83,237.47*7C
2024-08-09T21:37:07.1254202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-1.21,237.70*76
2024-08-09T21:37:08.1225189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.92,237.57*73
2024-08-09T21:37:09.1223917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.92,237.43*53
2024-08-09T21:37:10.1274852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-3.35,237.13*58
2024-08-09T21:37:11.1271886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.82,236.72*55
2024-08-09T21:37:12.1270947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.14,236.76*72
2024-08-09T21:37:13.1269373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.72,236.96*77
2024-08-09T21:37:14.1317210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.75,237.07*79
2024-08-09T21:37:15.1334571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.12,236.90*5A
2024-08-09T21:37:16.1331929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.41,236.57*59
2024-08-09T21:37:17.1375358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.17,236.75*50
2024-08-09T21:37:18.1326905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.20,237.36*78
2024-08-09T21:37:19.1325210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.02,237.66*50
2024-08-09T21:37:20.1323813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.01,237.14*7E
2024-08-09T21:37:21.1322196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.78,236.13*58
2024-08-09T21:37:22.1320716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-4.24,235.81*58
2024-08-09T21:37:23.1318730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-5.59,236.26*70
2024-08-09T21:37:24.1315733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-4.84,236.91*7F
2024-08-09T21:37:25.1314552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.72,237.44*77
2024-08-09T21:37:26.1333336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,237.45*7E
2024-08-09T21:37:27.1331185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.02,236.95*57
2024-08-09T21:37:28.1329963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.60,236.60*56
2024-08-09T21:37:29.1327766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.73,236.61*50
2024-08-09T21:37:30.1325296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.12,236.79*7C
2024-08-09T21:37:31.1323117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.67,236.82*75
2024-08-09T21:37:32.1322287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,236.87*77
2024-08-09T21:37:33.1319448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,237.37*7C
2024-08-09T21:37:34.1317841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.04,237.66*7A
2024-08-09T21:37:35.1315599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.19,237.58*52
2024-08-09T21:37:36.1314101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.16,237.40*56
2024-08-09T21:37:37.1312080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.25,237.24*74
2024-08-09T21:37:38.1309769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.52,237.38*79
2024-08-09T21:37:39.1307767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.80,237.58*78
2024-08-09T21:37:40.1306924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.61,237.49*7E
2024-08-09T21:37:41.1305027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.69,237.20*56
2024-08-09T21:37:42.1302106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.67,237.03*53
2024-08-09T21:37:43.1319535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,237.14*7B
2024-08-09T21:37:44.1318347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.05,237.37*7E
2024-08-09T21:37:45.1316702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.68,237.64*74
2024-08-09T21:37:46.1314227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.12,237.65*7D
2024-08-09T21:37:47.1312993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.06,237.47*52
2024-08-09T21:37:48.1311179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.83,237.40*5B
2024-08-09T21:37:49.1307882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.90,237.03*59
2024-08-09T21:37:50.1306463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.19,236.51*70
2024-08-09T21:37:51.1304764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.04,236.44*7C
2024-08-09T21:37:52.1303002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,236.77*79
2024-08-09T21:37:53.1300558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,237.11*79
2024-08-09T21:37:54.1298409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,237.41*72
2024-08-09T21:37:55.1296139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.78,237.47*70
2024-08-09T21:37:56.1294599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.26,237.18*59
2024-08-09T21:37:57.1293374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.83,236.77*5F
2024-08-09T21:37:58.1290774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.90,236.59*5E
2024-08-09T21:37:59.1289352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,236.57*70
2024-08-09T21:38:00.1286828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.38,236.85*7D
2024-08-09T21:38:01.1284839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.27,237.25*7C
2024-08-09T21:38:02.1283129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,237.43*7F
2024-08-09T21:38:03.1281146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,237.41*5C
2024-08-09T21:38:04.1279011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.92,237.30*5F
2024-08-09T21:38:05.1276817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.42,237.25*7F
2024-08-09T21:38:06.1274042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.69,237.24*7B
2024-08-09T21:38:07.1273198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.51,237.36*74
2024-08-09T21:38:08.1326790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,237.56*7D
2024-08-09T21:38:09.1218735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.85,237.53*5B
2024-08-09T21:38:10.1217381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.25,237.43*54
2024-08-09T21:38:11.1268804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.42,237.41*70
2024-08-09T21:38:12.1346892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.90,237.32*73
2024-08-09T21:38:13.1344840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.29,237.14*59
2024-08-09T21:38:14.1497676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.16,237.20*57
2024-08-09T21:38:15.1342011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.88,237.48*70
2024-08-09T21:38:16.1339171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,237.72*76
2024-08-09T21:38:17.1336754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.56,237.74*53
2024-08-09T21:38:18.1335335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.83,237.39*7B
2024-08-09T21:38:19.1333595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.32,237.00*59
2024-08-09T21:38:20.1331434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.15,236.81*77
2024-08-09T21:38:21.1329179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.75,236.84*7A
2024-08-09T21:38:22.1327897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-4.27,237.04*72
2024-08-09T21:38:23.1325074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.13,237.40*74
2024-08-09T21:38:24.1323863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,237.74*77
2024-08-09T21:38:25.1227849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.10,237.57*54
2024-08-09T21:38:26.1225995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.52,236.93*55
2024-08-09T21:38:27.1222147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.53,236.41*56
2024-08-09T21:38:28.1222460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.98,236.20*7F
2024-08-09T21:38:29.1219832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.78,236.42*72
2024-08-09T21:38:30.1217858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.65,237.01*7C
2024-08-09T21:38:31.1216667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.05,237.26*76
2024-08-09T21:38:32.1214172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.70,236.55*54
2024-08-09T21:38:33.1248891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-2.83,235.71*56
2024-08-09T21:38:34.1246948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.25,235.49*5D
2024-08-09T21:38:35.1244077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.46,235.86*79
2024-08-09T21:38:36.1241005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.96,236.31*78
2024-08-09T21:38:37.1240540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.48,236.44*72
2024-08-09T21:38:38.1237153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.50,236.06*53
2024-08-09T21:38:39.1236250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.03,235.45*54
2024-08-09T21:38:40.1233780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.97,235.36*54
2024-08-09T21:38:41.1232186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.76,236.00*73
2024-08-09T21:38:42.1253116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.34,236.60*7B
2024-08-09T21:38:43.1251967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,236.47*50
2024-08-09T21:38:44.1314781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.61,236.15*59
2024-08-09T21:38:45.1313451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.15,236.17*5E
2024-08-09T21:38:46.1310750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.19,236.46*7F
2024-08-09T21:38:47.1307986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.60,237.06*7E
2024-08-09T21:38:48.1307325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.11,237.77*71
2024-08-09T21:38:49.1304485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,238.08*54
2024-08-09T21:38:50.1302270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.31,237.85*5E
2024-08-09T21:38:51.1212242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.37,237.29*54
2024-08-09T21:38:52.1365724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.17,237.07*7A
2024-08-09T21:38:53.1363771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-4.33,237.45*71
2024-08-09T21:38:54.1362764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.56,237.98*7C
2024-08-09T21:38:55.1204506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.00,238.41*5D
2024-08-09T21:38:56.1201694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.30,238.54*53
2024-08-09T21:38:57.1200563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.97,238.19*7A
2024-08-09T21:38:58.1198517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.84,237.80*79
2024-08-09T21:38:59.1351971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.79,237.79*75
2024-08-09T21:39:00.1350662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.99,238.31*73
2024-08-09T21:39:01.1347686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.51,238.90*78
2024-08-09T21:39:02.1345036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.35,238.95*7A
2024-08-09T21:39:03.1343612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.75,238.45*5A
2024-08-09T21:39:04.1342206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.34,238.09*56
2024-08-09T21:39:05.1340267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,237.84*75
2024-08-09T21:39:06.1338940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.94,237.75*7A
2024-08-09T21:39:07.1243714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.60,237.91*77
2024-08-09T21:39:08.1241480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.06,237.92*7F
2024-08-09T21:39:09.1240075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,237.84*54
2024-08-09T21:39:10.1237655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,238.06*54
2024-08-09T21:39:11.1235511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,238.47*5C
2024-08-09T21:39:12.1234379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,238.63*58
2024-08-09T21:39:13.1232010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,238.39*59
2024-08-09T21:39:14.1230313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.01,237.92*71
2024-08-09T21:39:15.1228203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.38,237.96*71
2024-08-09T21:39:16.1226366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.92,238.28*76
2024-08-09T21:39:17.1224799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.92,238.51*7B
2024-08-09T21:39:18.1221714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,238.69*7C
2024-08-09T21:39:19.1220624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,238.53*54
2024-08-09T21:39:20.1217960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.01,237.98*51
2024-08-09T21:39:21.1215544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.87,237.71*76
2024-08-09T21:39:22.1215085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.64,237.99*78
2024-08-09T21:39:23.1368521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.18,238.37*7F
2024-08-09T21:39:24.1210724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.36,238.57*5D
2024-08-09T21:39:25.1208637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.83,238.61*73
2024-08-09T21:39:26.1206488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.50,238.15*75
2024-08-09T21:39:27.1360810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,237.70*71
2024-08-09T21:39:28.1358972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.81,237.62*75
2024-08-09T21:39:29.1357113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-5.33,237.49*77
2024-08-09T21:39:30.1354192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.84,237.30*70
2024-08-09T21:39:31.1353038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.89,237.20*50
2024-08-09T21:39:32.1351284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,237.07*55
2024-08-09T21:39:33.1348894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.44,236.81*73
2024-08-09T21:39:34.1347321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.39,236.86*52
2024-08-09T21:39:35.1344780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.22,237.01*7B
2024-08-09T21:39:36.1343055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.83,236.83*79
2024-08-09T21:39:37.1275195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.80,236.63*70
2024-08-09T21:39:38.1273221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.05,236.56*78
2024-08-09T21:39:39.1271557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.22,236.33*7A
2024-08-09T21:39:40.1269747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,236.13*75
2024-08-09T21:39:41.1266196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,236.33*78
2024-08-09T21:39:42.1264827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,236.70*7E
2024-08-09T21:39:43.1262551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.96,236.51*7C
2024-08-09T21:39:44.1261552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.89,236.05*5D
2024-08-09T21:39:45.1314040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.10,235.81*5C
2024-08-09T21:39:46.1311126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.03,236.05*7E
2024-08-09T21:39:47.1353322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.05,236.22*75
2024-08-09T21:39:48.1220119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.98,236.30*5B
2024-08-09T21:39:49.1374173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,236.45*7F
2024-08-09T21:39:50.1214514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.40,236.34*53
2024-08-09T21:39:51.1213148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.93,235.95*56
2024-08-09T21:39:52.1367236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.96,235.84*7B
2024-08-09T21:39:53.1365934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.87,236.32*7D
2024-08-09T21:39:54.1363546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.51,236.81*77
2024-08-09T21:39:55.1361876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,236.70*7E
2024-08-09T21:39:56.1203506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.62,236.46*59
2024-08-09T21:39:57.1202345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.03,236.01*51
2024-08-09T21:39:58.1200279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.54,235.41*5B
2024-08-09T21:39:59.1353509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,235.71*7A
2024-08-09T21:40:00.1352018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.05,236.64*78
2024-08-09T21:40:01.1233120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.98,237.01*79
2024-08-09T21:40:02.1231197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.61,236.54*5B
2024-08-09T21:40:03.1229290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.31,236.07*50
2024-08-09T21:40:04.1252166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-5.30,236.27*58
2024-08-09T21:40:05.1250243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-5.86,236.82*75
2024-08-09T21:40:06.1248341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-4.53,237.27*79
2024-08-09T21:40:07.1245389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.96,237.32*73
2024-08-09T21:40:08.1243438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.64,237.06*7F
2024-08-09T21:40:09.1265388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.59,236.98*7D
2024-08-09T21:40:10.1263949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.44,237.49*5A
2024-08-09T21:40:11.1261706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.91,238.21*74
2024-08-09T21:40:12.1259328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.90,238.21*79
2024-08-09T21:40:13.1257658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.81,237.68*57
2024-08-09T21:40:14.1255224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-4.39,237.30*5C
2024-08-09T21:40:15.1279876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.65,237.27*53
2024-08-09T21:40:16.1278462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.47,237.15*7B
2024-08-09T21:40:17.1276544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.53,236.90*5D
2024-08-09T21:40:18.1274762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.24,237.01*78
2024-08-09T21:40:19.1272647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.97,237.03*72
2024-08-09T21:40:20.1271027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.38,236.87*5C
2024-08-09T21:40:21.1268495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.81,236.96*55
2024-08-09T21:40:22.1266130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.22,237.37*75
2024-08-09T21:40:23.1262993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,237.28*71
2024-08-09T21:40:24.1262615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.24,236.72*56
2024-08-09T21:40:25.1259818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.03,236.62*5A
2024-08-09T21:40:26.1285428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,236.89*73
2024-08-09T21:40:27.1283530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.06,236.61*7B
2024-08-09T21:40:28.1281133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.07,236.17*72
2024-08-09T21:40:29.1279415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.58,236.29*79
2024-08-09T21:40:30.1298527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.21,236.87*70
2024-08-09T21:40:31.1294820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.23,237.24*7F
2024-08-09T21:40:32.1294340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.74,237.26*53
2024-08-09T21:40:33.1291580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,237.12*5E
2024-08-09T21:40:34.1288392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.81,237.10*73
2024-08-09T21:40:35.1287886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.08,237.25*76
2024-08-09T21:40:36.1285616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.50,237.63*7E
2024-08-09T21:40:37.1283850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.23,237.94*72
2024-08-09T21:40:38.1281124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.21,237.51*55
2024-08-09T21:40:39.1308247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.46,237.11*7B
2024-08-09T21:40:40.1306092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,237.51*71
2024-08-09T21:40:41.1304004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.39,238.09*79
2024-08-09T21:40:42.1301757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.34,238.23*73
2024-08-09T21:40:43.1299959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.60,238.00*73
2024-08-09T21:40:44.1298557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.11,237.91*53
2024-08-09T21:40:45.1296619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,237.94*5E
2024-08-09T21:40:46.1339793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,238.00*7C
2024-08-09T21:40:47.1336954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.77,238.09*70
2024-08-09T21:40:48.1334723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.18,237.98*7E
2024-08-09T21:40:49.1216238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.85,237.67*52
2024-08-09T21:40:50.1259345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.44,237.52*50
2024-08-09T21:40:51.1344627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,237.56*7A
2024-08-09T21:40:52.1309653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.27,238.05*73
2024-08-09T21:40:53.1307266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.78,238.17*7C
2024-08-09T21:40:54.1305882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.35,237.46*7D
2024-08-09T21:40:55.1302504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.76,236.81*5E
2024-08-09T21:40:56.1301970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.06,236.72*5A
2024-08-09T21:40:57.1299020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.62,236.78*5B
2024-08-09T21:40:58.1297561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.88,237.09*73
2024-08-09T21:40:59.1295717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.37,237.33*79
2024-08-09T21:41:00.1316483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.86,237.31*73
2024-08-09T21:41:01.1314719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,237.26*73
2024-08-09T21:41:02.1311664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.76,237.25*50
2024-08-09T21:41:03.1310685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.66,237.40*50
2024-08-09T21:41:04.1341664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.02,237.26*54
2024-08-09T21:41:05.1339921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.66,236.98*7C
2024-08-09T21:41:06.1365674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.76,237.24*7F
2024-08-09T21:41:07.1231599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.54,237.61*77
2024-08-09T21:41:08.1229373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.01,237.33*7C
2024-08-09T21:41:09.1227298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.62,237.04*51
2024-08-09T21:41:10.1224998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.38,237.18*7C
2024-08-09T21:41:11.1223362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-5.92,237.78*78
2024-08-09T21:41:12.1378008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-5.19,238.41*7E
2024-08-09T21:41:13.1219373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.84,238.35*50
2024-08-09T21:41:14.1217182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.68,237.64*5D
2024-08-09T21:41:15.1215980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.09,237.07*5F
2024-08-09T21:41:16.1213711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.61,237.41*79
2024-08-09T21:41:17.1367489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.07,237.93*74
2024-08-09T21:41:18.1365807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.46,237.90*74
2024-08-09T21:41:19.1207118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.38,237.67*5B
2024-08-09T21:41:20.1204821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.71,237.36*5E
2024-08-09T21:41:21.1202118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.97,237.13*5E
2024-08-09T21:41:22.1356560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.88,237.04*7A
2024-08-09T21:41:23.1354662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,236.98*7F
2024-08-09T21:41:24.1353296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.03,237.29*5C
2024-08-09T21:41:25.1350781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.19,237.53*73
2024-08-09T21:41:26.1348119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,237.17*7B
2024-08-09T21:41:27.1223016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.81,236.86*54
2024-08-09T21:41:28.1284329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.85,236.89*75
2024-08-09T21:41:29.1325866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.39,237.20*7C
2024-08-09T21:41:30.1323228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.06,237.22*7C
2024-08-09T21:41:31.1321403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,236.93*78
2024-08-09T21:41:32.1319460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.75,237.09*5B
2024-08-09T21:41:33.1232534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.02,237.55*54
2024-08-09T21:41:34.1230673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.41,237.07*55
2024-08-09T21:41:35.1228430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.95,236.39*54
2024-08-09T21:41:36.1294560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,236.61*7C
2024-08-09T21:41:37.1291495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.12,237.35*7C
2024-08-09T21:41:38.1328356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.62,237.70*7F
2024-08-09T21:41:39.1326245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.77,237.46*50
2024-08-09T21:41:40.1324359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.51,237.06*5A
2024-08-09T21:41:41.1322800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-5.52,237.06*53
2024-08-09T21:41:42.1320905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-5.58,237.56*7C
2024-08-09T21:41:43.1318389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.87,238.28*75
2024-08-09T21:41:44.1343581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.54,238.47*75
2024-08-09T21:41:45.1339910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.02,238.25*5C
2024-08-09T21:41:46.1339122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.11,238.12*72
2024-08-09T21:41:47.1337174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,238.34*5C
2024-08-09T21:41:48.1334850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.84,238.36*7B
2024-08-09T21:41:49.1367892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.87,237.89*76
2024-08-09T21:41:50.1257524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.40,237.56*7D
2024-08-09T21:41:51.1273157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.16,237.78*77
2024-08-09T21:41:52.1272548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.25,237.96*77
2024-08-09T21:41:53.1270781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,237.60*78
2024-08-09T21:41:54.1267558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.80,237.19*7D
2024-08-09T21:41:55.1266057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.98,237.17*7E
2024-08-09T21:41:56.1263482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.75,237.58*70
2024-08-09T21:41:57.1262569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.27,237.93*7A
2024-08-09T21:41:58.1260257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.75,238.14*74
2024-08-09T21:41:59.1294329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,238.39*7F
2024-08-09T21:42:00.1291777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.64,238.26*5D
2024-08-09T21:42:01.1289629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.55,237.73*77
2024-08-09T21:42:02.1287729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.87,237.34*5A
2024-08-09T21:42:03.1286025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.29,237.43*71
2024-08-09T21:42:04.1320801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-5.05,237.97*7B
2024-08-09T21:42:05.1318930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-5.05,238.35*71
2024-08-09T21:42:06.1316905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.61,238.13*5F
2024-08-09T21:42:07.1343610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.84,237.85*50
2024-08-09T21:42:08.1341559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,237.71*5B
2024-08-09T21:42:09.1339509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.38,237.44*70
2024-08-09T21:42:10.1238220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.72,237.12*75
2024-08-09T21:42:11.1236282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.74,237.10*7A
2024-08-09T21:42:12.1234703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.02,237.45*7D
2024-08-09T21:42:13.1252761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.48,237.86*7A
2024-08-09T21:42:14.1250140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,238.04*7D
2024-08-09T21:42:15.1249247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,237.69*51
2024-08-09T21:42:16.1246934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.77,236.84*53
2024-08-09T21:42:17.1243352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.76,236.25*57
2024-08-09T21:42:18.1242025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.26,236.27*7B
2024-08-09T21:42:19.1267454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.69,236.57*77
2024-08-09T21:42:20.1265040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.56,236.78*77
2024-08-09T21:42:21.1263403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,236.78*71
2024-08-09T21:42:22.1261163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,236.69*5F
2024-08-09T21:42:23.1258530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.04,236.35*5A
2024-08-09T21:42:24.1256580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.46,235.97*5F
2024-08-09T21:42:25.1295512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.20,235.90*75
2024-08-09T21:42:26.1329243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,235.99*78
2024-08-09T21:42:27.1291547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.12,235.97*72
2024-08-09T21:42:28.1289386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.25,236.06*7D
2024-08-09T21:42:29.1287455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.49,236.54*70
2024-08-09T21:42:30.1285359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.48,236.87*77
2024-08-09T21:42:31.1283275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.25,236.42*79
2024-08-09T21:42:32.1281292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.95,235.45*50
2024-08-09T21:42:33.1279478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.67,234.91*57
2024-08-09T21:42:34.1277543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.62,235.10*71
2024-08-09T21:42:35.1276094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.62,235.55*7F
2024-08-09T21:42:36.1272584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.30,235.82*79
2024-08-09T21:42:37.1271823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.70,235.77*51
2024-08-09T21:42:38.1164680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.07,235.62*59
2024-08-09T21:42:39.1163107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.53,235.56*53
2024-08-09T21:42:40.1160751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.73,235.78*5E
2024-08-09T21:42:41.1314727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.48,236.05*70
2024-08-09T21:42:42.1312733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.72,235.83*70
2024-08-09T21:42:43.1311766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,235.65*70
2024-08-09T21:42:44.1308605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.94,236.01*71
2024-08-09T21:42:45.1307278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.99,236.25*7F
2024-08-09T21:42:46.1172361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.48,235.97*55
2024-08-09T21:42:47.1169688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.58,235.87*5C
2024-08-09T21:42:48.1168756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.95,236.08*71
2024-08-09T21:42:49.1322372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.50,236.32*75
2024-08-09T21:42:50.1320617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.29,236.61*70
2024-08-09T21:42:51.1316346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.04,236.65*7A
2024-08-09T21:42:52.1159368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,236.56*50
2024-08-09T21:42:53.1314061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.37,236.75*7D
2024-08-09T21:42:54.1312387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.66,237.10*70
2024-08-09T21:42:55.1310224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.57,237.27*7C
2024-08-09T21:42:56.1308118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.42,237.23*50
2024-08-09T21:42:57.1306142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,237.17*5D
2024-08-09T21:42:58.1303728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,237.05*51
2024-08-09T21:42:59.1302025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.47,237.19*75
2024-08-09T21:43:00.1300169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.11,237.37*70
2024-08-09T21:43:01.1298250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.19,237.29*7F
2024-08-09T21:43:02.1195123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.20,237.25*54
2024-08-09T21:43:03.1191695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.38,237.41*56
2024-08-09T21:43:04.1190626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,237.42*76
2024-08-09T21:43:05.1188653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,237.34*70
2024-08-09T21:43:06.1186319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,237.31*76
2024-08-09T21:43:07.1184574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.03,237.50*78
2024-08-09T21:43:08.1182925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.29,237.88*77
2024-08-09T21:43:09.1179620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.37,237.88*73
2024-08-09T21:43:10.1179232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.63,237.51*5D
2024-08-09T21:43:11.1175731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.11,237.23*57
2024-08-09T21:43:12.1175110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,237.46*7B
2024-08-09T21:43:13.1329490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.80,237.82*77
2024-08-09T21:43:14.1169799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.05,238.02*5E
2024-08-09T21:43:15.1323990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.40,238.21*71
2024-08-09T21:43:16.1165977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.10,238.09*7C
2024-08-09T21:43:17.1164695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.83,237.61*59
2024-08-09T21:43:18.1162704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.49,237.25*59
2024-08-09T21:43:19.1315916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.42,237.30*78
2024-08-09T21:43:20.1313702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.86,237.56*77
2024-08-09T21:43:21.1313266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.03,237.84*75
2024-08-09T21:43:22.1310247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,238.01*75
2024-08-09T21:43:23.1308977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.01,237.99*5F
2024-08-09T21:43:24.1306555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.47,237.80*5C
2024-08-09T21:43:25.1304148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.26,237.45*50
2024-08-09T21:43:26.1302711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.54,237.27*73
2024-08-09T21:43:27.1188180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.72,237.64*76
2024-08-09T21:43:28.1186052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-4.86,238.24*77
2024-08-09T21:43:29.1249264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.79,238.39*70
2024-08-09T21:43:30.1245778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.10,238.44*52
2024-08-09T21:43:31.1243908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,238.51*53
2024-08-09T21:43:32.1242262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.01,238.33*78
2024-08-09T21:43:33.1241164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.55,237.87*74
2024-08-09T21:43:34.1238159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.20,237.56*59
2024-08-09T21:43:35.1237177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,237.96*77
2024-08-09T21:43:36.1235060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.30,238.35*74
2024-08-09T21:43:37.1233269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,238.27*7B
2024-08-09T21:43:38.1231161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.43,238.03*5C
2024-08-09T21:43:39.1227986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.04,237.41*51
2024-08-09T21:43:40.1226848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.10,236.76*50
2024-08-09T21:43:41.1224380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.84,236.75*7D
2024-08-09T21:43:42.1222917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.16,237.13*7A
2024-08-09T21:43:43.1219755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.12,237.32*51
2024-08-09T21:43:44.1219155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.25,237.21*7F
2024-08-09T21:43:45.1234367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.90,236.80*5D
2024-08-09T21:43:46.1234751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.54,236.51*50
2024-08-09T21:43:47.1231849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.43,236.54*70
2024-08-09T21:43:48.1229926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.11,236.79*77
2024-08-09T21:43:49.1227057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.18,237.15*76
2024-08-09T21:43:50.1225529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.37,237.44*78
2024-08-09T21:43:51.1223717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,237.30*77
2024-08-09T21:43:52.1221982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.99,236.76*50
2024-08-09T21:43:53.1219066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.59,236.49*50
2024-08-09T21:43:54.1217555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.14,236.86*74
2024-08-09T21:43:55.1215293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.02,237.16*7A
2024-08-09T21:43:56.1213358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.58,237.03*7E
2024-08-09T21:43:57.1210549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.10,236.61*52
2024-08-09T21:43:58.1209823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.34,236.30*54
2024-08-09T21:43:59.1207167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.78,236.45*5C
2024-08-09T21:44:00.1205727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.60,236.54*76
2024-08-09T21:44:01.1243311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.52,236.75*78
2024-08-09T21:44:02.1242028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.91,236.92*5C
2024-08-09T21:44:03.1239749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.61,236.82*7B
2024-08-09T21:44:04.1237923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.44,236.67*53
2024-08-09T21:44:05.1271707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.96,236.59*55
2024-08-09T21:44:06.1270309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-5.15,236.81*79
2024-08-09T21:44:07.1268488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-4.43,237.13*7C
2024-08-09T21:44:08.1266749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.39,237.14*7C
2024-08-09T21:44:09.1281579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.28,236.85*58
2024-08-09T21:44:10.1262880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.71,236.47*73
2024-08-09T21:44:11.1259376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.30,236.23*7E
2024-08-09T21:44:12.1257235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.27,236.53*71
2024-08-09T21:44:13.1316387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.72,236.98*74
2024-08-09T21:44:14.1313382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.04,237.11*7E
2024-08-09T21:44:15.1194125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.16,236.94*58
2024-08-09T21:44:16.1302221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.25,236.80*57
2024-08-09T21:44:17.1201611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.00,236.79*5C
2024-08-09T21:44:18.1199216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,236.53*57
2024-08-09T21:44:19.1198467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,236.13*52
2024-08-09T21:44:20.1195296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.72,236.18*76
2024-08-09T21:44:21.1194279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.53,236.72*7C
2024-08-09T21:44:22.1191236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.73,237.10*7F
2024-08-09T21:44:23.1189801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.59,237.11*72
2024-08-09T21:44:24.1188054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.41,236.88*54
2024-08-09T21:44:25.1204272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.12,236.44*52
2024-08-09T21:44:26.1202379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.66,236.15*57
2024-08-09T21:44:27.1199881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,236.19*72
2024-08-09T21:44:28.1198255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.10,236.37*79
2024-08-09T21:44:29.1258116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.31,236.52*5B
2024-08-09T21:44:30.1256062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,236.61*78
2024-08-09T21:44:31.1308410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.23,236.71*51
2024-08-09T21:44:32.1305497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.01,236.67*57
2024-08-09T21:44:33.1302903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.41,236.40*79
2024-08-09T21:44:34.1301645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.08,236.33*7D
2024-08-09T21:44:35.1299995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,236.38*7D
2024-08-09T21:44:36.1298140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.91,236.34*5A
2024-08-09T21:44:37.1296182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.91,236.38*54
2024-08-09T21:44:38.1312777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.83,236.55*70
2024-08-09T21:44:39.1310618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.84,236.53*74
2024-08-09T21:44:40.1309254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.08,236.58*7C
2024-08-09T21:44:41.1324224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.88,236.87*73
2024-08-09T21:44:42.1342228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.01,236.85*71
2024-08-09T21:44:43.1165004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.17,236.63*7A
2024-08-09T21:44:44.1181051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.84,236.59*77
2024-08-09T21:44:45.1179320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.29,236.69*7F
2024-08-09T21:44:46.1176847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.20,236.95*71
2024-08-09T21:44:47.1174831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.63,237.44*70
2024-08-09T21:44:48.1328284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.49,237.61*74
2024-08-09T21:44:49.1171453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.09,237.34*59
2024-08-09T21:44:50.1324449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.06,237.15*5F
2024-08-09T21:44:51.1186195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,237.18*51
2024-08-09T21:44:52.1183740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.25,237.18*75
2024-08-09T21:44:53.1181223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.04,237.37*7C
2024-08-09T21:44:54.1335656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.78,237.83*7B
2024-08-09T21:44:55.1334015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,237.89*7D
2024-08-09T21:44:56.1176169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.14,237.59*70
2024-08-09T21:44:57.1174594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.07,237.47*5C
2024-08-09T21:44:58.1171946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.70,237.45*53
2024-08-09T21:44:59.1325879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.23,237.58*7F
2024-08-09T21:45:00.1212569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.44,237.76*7A
2024-08-09T21:45:01.1209307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.30,237.93*7A
2024-08-09T21:45:02.1208179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,237.92*71
2024-08-09T21:45:03.1240090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,237.83*58
2024-08-09T21:45:04.1238280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.21,237.88*57
2024-08-09T21:45:05.1235552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.99,237.88*59
2024-08-09T21:45:06.1233685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.83,237.83*78
2024-08-09T21:45:07.1233036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.93,237.78*75
2024-08-09T21:45:08.1229406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.13,237.82*7E
2024-08-09T21:45:09.1316782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,237.87*7B
2024-08-09T21:45:10.1205996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.57,237.95*50
2024-08-09T21:45:11.1203632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.27,237.95*5C
2024-08-09T21:45:12.1202039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.95,237.92*55
2024-08-09T21:45:13.1199639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.70,237.92*7A
2024-08-09T21:45:14.1240053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.02,237.77*7D
2024-08-09T21:45:15.1238572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,237.47*78
2024-08-09T21:45:16.1270704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.61,237.28*5B
2024-08-09T21:45:17.1268810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.04,237.24*54
2024-08-09T21:45:18.1231255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.18,237.42*79
2024-08-09T21:45:19.1266118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.04,237.68*76
2024-08-09T21:45:20.1265388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.46,237.39*7A
2024-08-09T21:45:21.1263024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.43,237.01*59
2024-08-09T21:45:22.1260993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.63,236.88*52
2024-08-09T21:45:23.1258648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.43,236.78*54
2024-08-09T21:45:24.1256969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.65,236.98*7A
2024-08-09T21:45:25.1254619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.27,237.40*74
2024-08-09T21:45:26.1252607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.43,237.40*79
2024-08-09T21:45:27.1250401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,237.14*71
2024-08-09T21:45:28.1247290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.70,237.00*54
2024-08-09T21:45:29.1246729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.63,236.90*5E
2024-08-09T21:45:30.1244588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.84,236.82*7D
2024-08-09T21:45:31.1242143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.39,236.88*7D
2024-08-09T21:45:32.1239873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.41,236.77*7A
2024-08-09T21:45:33.1238504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.15,236.75*7C
2024-08-09T21:45:34.1263527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.66,237.30*53
2024-08-09T21:45:35.1233833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.26,237.68*72
2024-08-09T21:45:36.1243513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,237.30*75
2024-08-09T21:45:37.1230601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.86,236.72*50
2024-08-09T21:45:38.1228237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.38,236.52*5F
2024-08-09T21:45:39.1226742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,236.71*55
2024-08-09T21:45:40.1269994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,236.87*76
2024-08-09T21:45:41.1248172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.64,236.89*74
2024-08-09T21:45:42.1246725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.90,236.74*76
2024-08-09T21:45:43.1243295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.75,236.70*7F
2024-08-09T21:45:44.1242145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.87,236.74*76
2024-08-09T21:45:45.1240342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.01,236.93*70
2024-08-09T21:45:46.1200745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,237.17*7A
2024-08-09T21:45:47.1263480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,237.20*51
2024-08-09T21:45:48.1260693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.13,237.29*5D
2024-08-09T21:45:49.1259159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,237.36*56
2024-08-09T21:45:50.1256501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,237.49*7F
2024-08-09T21:45:51.1303961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.79,237.78*7B
2024-08-09T21:45:52.1321264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.38,237.78*77
2024-08-09T21:45:53.1318935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.80,237.38*7F
2024-08-09T21:45:54.1317799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.44,237.05*57
2024-08-09T21:45:55.1315441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.01,237.06*7A
2024-08-09T21:45:56.1313808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.78,237.54*73
2024-08-09T21:45:57.1312095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.49,237.76*71
2024-08-09T21:45:58.1310293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,237.58*79
2024-08-09T21:45:59.1307006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.45,237.45*51
2024-08-09T21:46:00.1304871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,237.43*57
2024-08-09T21:46:01.1303239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,237.25*51
2024-08-09T21:46:02.1301397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.15,237.03*5E
2024-08-09T21:46:03.1299539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.49,237.14*71
2024-08-09T21:46:04.1297792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.07,237.52*74
2024-08-09T21:46:05.1200276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.36,237.69*7B
2024-08-09T21:46:06.1209903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,237.51*79
2024-08-09T21:46:07.1195415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.01,237.09*5E
2024-08-09T21:46:08.1194033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.49,236.65*52
2024-08-09T21:46:09.1191222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.55,236.60*55
2024-08-09T21:46:10.1188751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.18,237.00*7A
2024-08-09T21:46:11.1188150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.72,237.38*70
2024-08-09T21:46:12.1184851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,237.16*74
2024-08-09T21:46:13.1183849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.06,236.80*5E
2024-08-09T21:46:14.1181276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.27,236.83*58
2024-08-09T21:46:15.1335855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,236.96*70
2024-08-09T21:46:16.1334309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.55,236.89*73
2024-08-09T21:46:17.1330831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,236.67*78
2024-08-09T21:46:18.1227858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.00,236.48*71
2024-08-09T21:46:19.1250876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.15,236.53*7D
2024-08-09T21:46:20.1249397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.43,236.83*72
2024-08-09T21:46:21.1246547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.54,236.96*7D
2024-08-09T21:46:22.1244584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,236.88*78
2024-08-09T21:46:23.1242857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.50,236.75*5A
2024-08-09T21:46:24.1240421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.11,236.57*51
2024-08-09T21:46:25.1238662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.98,236.58*77
2024-08-09T21:46:26.1256258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.37,236.87*72
2024-08-09T21:46:27.1254009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.96,237.24*72
2024-08-09T21:46:28.1251862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,237.16*76
2024-08-09T21:46:29.1263516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.40,236.78*50
2024-08-09T21:46:30.1167973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.09,236.70*54
2024-08-09T21:46:31.1322540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.95,236.83*7B
2024-08-09T21:46:32.1320821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.39,236.92*7F
2024-08-09T21:46:33.1318057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.91,237.12*7B
2024-08-09T21:46:34.1316103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,237.25*7C
2024-08-09T21:46:35.1174124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.05,237.30*5E
2024-08-09T21:46:36.1156442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.32,237.28*75
2024-08-09T21:46:37.1234503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,236.98*7A
2024-08-09T21:46:38.1256163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.37,236.94*70
2024-08-09T21:46:39.1252533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.51,237.17*7B
2024-08-09T21:46:40.1250039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.30,237.33*76
2024-08-09T21:46:41.1248386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.55,237.40*53
2024-08-09T21:46:42.1246968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.83,237.35*57
2024-08-09T21:46:43.1245083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,237.53*7F
2024-08-09T21:46:44.1279755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.65,237.73*79
2024-08-09T21:46:45.1314703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,237.48*79
2024-08-09T21:46:46.1314581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.58,237.19*5D
2024-08-09T21:46:47.1312119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.66,237.20*7E
2024-08-09T21:46:48.1308867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.68,237.40*73
2024-08-09T21:46:49.1307539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.61,237.45*76
2024-08-09T21:46:50.1306311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,237.18*7C
2024-08-09T21:46:51.1302994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.12,237.21*7D
2024-08-09T21:46:52.1301751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.51,237.55*78
2024-08-09T21:46:53.1299209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.44,237.80*5A
2024-08-09T21:46:54.1297714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.99,237.72*5C
2024-08-09T21:46:55.1295507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.32,237.48*5C
2024-08-09T21:46:56.1293863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.36,237.52*56
2024-08-09T21:46:57.1291779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.85,238.01*7D
2024-08-09T21:46:58.1289867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.64,238.33*7A
2024-08-09T21:46:59.1287062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.72,238.22*74
2024-08-09T21:47:00.1193425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.84,238.02*5F
2024-08-09T21:47:01.1257430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.81,237.70*5F
2024-08-09T21:47:02.1255672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.40,237.43*50
2024-08-09T21:47:03.1253283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,237.52*77
2024-08-09T21:47:04.1251683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.44,237.63*7B
2024-08-09T21:47:05.1250055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.53,237.66*79
2024-08-09T21:47:06.1248244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.36,237.75*74
2024-08-09T21:47:07.1245457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.42,237.75*73
2024-08-09T21:47:08.1315963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.98,237.53*51
2024-08-09T21:47:09.1313826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.86,237.37*5A
2024-08-09T21:47:10.1312527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.25,237.49*53
2024-08-09T21:47:11.1331908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.55,237.40*78
2024-08-09T21:47:12.1256948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.12,236.99*7E
2024-08-09T21:47:13.1256035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,237.03*7B
2024-08-09T21:47:14.1253844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,237.39*73
2024-08-09T21:47:15.1291382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,237.46*5F
2024-08-09T21:47:16.1289102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.45,237.24*57
2024-08-09T21:47:17.1286331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.04,237.05*52
2024-08-09T21:47:18.1284878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.59,237.01*72
2024-08-09T21:47:19.1283375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.29,236.84*7E
2024-08-09T21:47:20.1281253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.37,236.63*7B
2024-08-09T21:47:21.1279092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,236.69*79
2024-08-09T21:47:22.1276113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.03,237.09*77
2024-08-09T21:47:23.1274270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.35,237.55*70
2024-08-09T21:47:24.1273479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.57,237.63*7B
2024-08-09T21:47:25.1271220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.45,237.45*53
2024-08-09T21:47:26.1280453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.94,237.16*56
2024-08-09T21:47:27.1266486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.15,236.99*50
2024-08-09T21:47:28.1264539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.40,237.23*7D
2024-08-09T21:47:29.1263797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.29,237.50*77
2024-08-09T21:47:30.1260947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.20,237.56*70
2024-08-09T21:47:31.1336678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.49,237.47*59
2024-08-09T21:47:32.1291983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.44,237.18*57
2024-08-09T21:47:33.1290265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.34,236.87*50
2024-08-09T21:47:34.1287689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.58,236.95*76
2024-08-09T21:47:35.1285953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.77,237.40*79
2024-08-09T21:47:36.1284333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.20,237.64*7E
2024-08-09T21:47:37.1282574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,237.69*5C
2024-08-09T21:47:38.1280004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.63,237.62*5F
2024-08-09T21:47:39.1277691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.31,237.08*54
2024-08-09T21:47:40.1275470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,236.78*57
2024-08-09T21:47:41.1294053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.25,236.96*72
2024-08-09T21:47:42.1291673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.87,237.20*74
2024-08-09T21:47:43.1255089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.89,237.53*7E
2024-08-09T21:47:44.1252801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.49,237.78*73
2024-08-09T21:47:45.1251503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.73,237.70*5C
2024-08-09T21:47:46.1249235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.04,237.22*58
2024-08-09T21:47:47.1246911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,236.66*58
2024-08-09T21:47:48.1245763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.74,236.77*75
2024-08-09T21:47:49.1274360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.13,237.10*78
2024-08-09T21:47:50.1272730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.34,236.93*70
2024-08-09T21:47:51.1271543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.42,236.63*5A
2024-08-09T21:47:52.1199996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.29,236.60*5C
2024-08-09T21:47:53.1198305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.14,236.89*5C
2024-08-09T21:47:54.1195757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.06,237.20*7F
2024-08-09T21:47:55.1193543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.84,237.04*72
2024-08-09T21:47:56.1347867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,236.77*7C
2024-08-09T21:47:57.1190399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.26,236.44*50
2024-08-09T21:47:58.1211173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.30,236.05*5C
2024-08-09T21:47:59.1210709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.76,236.18*76
2024-08-09T21:48:00.1208494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.27,236.68*76
2024-08-09T21:48:01.1206064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.26,237.04*75
2024-08-09T21:48:02.1204241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.10,237.30*7D
2024-08-09T21:48:03.1202763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.06,237.35*7E
2024-08-09T21:48:04.1222287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.04,237.10*5D
2024-08-09T21:48:05.1249457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.15,236.90*5E
2024-08-09T21:48:06.1248164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.37,236.94*73
2024-08-09T21:48:07.1245608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.33,237.22*7B
2024-08-09T21:48:08.1243123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.00,237.49*73
2024-08-09T21:48:09.1275086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,237.45*74
2024-08-09T21:48:10.1300460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,237.46*7C
2024-08-09T21:48:11.1298131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.24,237.53*78
2024-08-09T21:48:12.1296482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,237.16*5A
2024-08-09T21:48:13.1294393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.05,236.62*57
2024-08-09T21:48:14.1316191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.42,236.72*7D
2024-08-09T21:48:15.1196802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.74,237.37*7F
2024-08-09T21:48:16.1311780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.59,237.47*72
2024-08-09T21:48:17.1309927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.52,237.02*51
2024-08-09T21:48:18.1307532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.62,236.79*52
2024-08-09T21:48:19.1306155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.23,236.79*52
2024-08-09T21:48:20.1304529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,236.68*73
2024-08-09T21:48:21.1301294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.55,236.85*7C
2024-08-09T21:48:22.1300193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.77,237.32*7D
2024-08-09T21:48:23.1347732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.67,237.39*79
2024-08-09T21:48:24.1295947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.82,237.08*7E
2024-08-09T21:48:25.1318493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.45,236.80*59
2024-08-09T21:48:26.1316228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.69,236.62*58
2024-08-09T21:48:27.1314259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.13,236.56*57
2024-08-09T21:48:28.1311617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.61,236.73*7A
2024-08-09T21:48:29.1222787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.59,236.94*73
2024-08-09T21:48:30.1308412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.79,237.14*72
2024-08-09T21:48:31.1306381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.68,237.24*5E
2024-08-09T21:48:32.1304689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.52,237.25*54
2024-08-09T21:48:33.1301935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,237.25*50
2024-08-09T21:48:34.1300802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.81,237.19*7F
2024-08-09T21:48:35.1297861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.10,236.97*70
2024-08-09T21:48:36.1296542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.28,236.97*7D
2024-08-09T21:48:37.1294234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.52,237.30*74
2024-08-09T21:48:38.1332945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.63,237.33*79
2024-08-09T21:48:39.1331495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.64,237.08*7F
2024-08-09T21:48:40.1330307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.52,236.95*5E
2024-08-09T21:48:41.1273962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.79,237.07*56
2024-08-09T21:48:42.1241392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,237.31*76
2024-08-09T21:48:43.1239027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.46,237.19*7D
2024-08-09T21:48:44.1236893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,236.97*76
2024-08-09T21:48:45.1234632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.00,237.14*7F
2024-08-09T21:48:46.1232772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.19,237.66*76
2024-08-09T21:48:47.1230789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.50,237.71*7A
2024-08-09T21:48:48.1228621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.80,237.21*53
2024-08-09T21:48:49.1226914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.70,236.80*58
2024-08-09T21:48:50.1224793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,236.75*7C
2024-08-09T21:48:51.1223341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.61,237.15*74
2024-08-09T21:48:52.1221324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.29,237.69*7A
2024-08-09T21:48:53.1219548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.60,237.65*7A
2024-08-09T21:48:54.1216877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.53,236.92*5D
2024-08-09T21:48:55.1215728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.27,236.28*5B
2024-08-09T21:48:56.1213587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.91,236.23*51
2024-08-09T21:48:57.1211557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.38,236.51*71
2024-08-09T21:48:58.1208605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.31,236.61*57
2024-08-09T21:48:59.1206105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.43,236.56*7C
2024-08-09T21:49:00.1240402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.04,236.44*52
2024-08-09T21:49:01.1245473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.40,236.27*53
2024-08-09T21:49:02.1201000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.51,236.10*5D
2024-08-09T21:49:03.1236114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.36,236.05*75
2024-08-09T21:49:04.1233787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.97,236.21*73
2024-08-09T21:49:05.1249156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.31,236.44*74
2024-08-09T21:49:06.1229678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.77,236.63*7D
2024-08-09T21:49:07.1228824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,236.58*77
2024-08-09T21:49:08.1227557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.38,236.48*55
2024-08-09T21:49:09.1223628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.74,236.56*58
2024-08-09T21:49:10.1222681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.61,236.65*7A
2024-08-09T21:49:11.1220288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.04,236.72*7F
2024-08-09T21:49:12.1218707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,236.62*57
2024-08-09T21:49:13.1215970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,236.40*5E
2024-08-09T21:49:14.1215095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.79,236.67*77
2024-08-09T21:49:15.1229990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.51,237.24*79
2024-08-09T21:49:16.1228033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.29,237.61*73
2024-08-09T21:49:17.1244977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,237.57*73
2024-08-09T21:49:18.1292402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.19,237.36*53
2024-08-09T21:49:19.1290499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.47,237.11*53
2024-08-09T21:49:20.1288771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.90,236.91*51
2024-08-09T21:49:21.1287215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.61,237.19*73
2024-08-09T21:49:22.1285377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.98,237.58*73
2024-08-09T21:49:23.1282760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.77,237.73*73
2024-08-09T21:49:24.1280076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.56,237.76*7D
2024-08-09T21:49:25.1278362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.43,237.84*52
2024-08-09T21:49:26.1313836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.75,237.78*58
2024-08-09T21:49:27.1249874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.81,237.68*56
2024-08-09T21:49:28.1247393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.01,237.51*53
2024-08-09T21:49:29.1244514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.25,237.28*5E
2024-08-09T21:49:30.1306467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.29,237.36*70
2024-08-09T21:49:31.1328714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.66,237.58*77
2024-08-09T21:49:32.1326804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.13,237.61*79
2024-08-09T21:49:33.1324100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.10,237.53*5A
2024-08-09T21:49:34.1223056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.99,237.38*5A
2024-08-09T21:49:35.1222452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.72,237.20*59
2024-08-09T21:49:36.1219721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.45,237.20*7D
2024-08-09T21:49:37.1217126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.79,237.06*7E
2024-08-09T21:49:38.1280945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.90,236.68*7F
2024-08-09T21:49:39.1279401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,236.45*5A
2024-08-09T21:49:40.1277146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.70,236.62*51
2024-08-09T21:49:41.1275055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.62,236.89*7D
2024-08-09T21:49:42.1300838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,237.01*7D
2024-08-09T21:49:43.1189442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,237.12*5D
2024-08-09T21:49:44.1186820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,237.14*53
2024-08-09T21:49:45.1341694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,236.88*78
2024-08-09T21:49:46.1339437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.94,236.62*77
2024-08-09T21:49:47.1338108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.11,236.46*7A
2024-08-09T21:49:48.1335415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.90,236.47*7F
2024-08-09T21:49:49.1204504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.27,236.77*73
2024-08-09T21:49:50.1202530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.27,237.06*7A
2024-08-09T21:49:51.1200327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.46,237.03*51
2024-08-09T21:49:52.1355435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,236.97*75
2024-08-09T21:49:53.1195446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.33,237.00*50
2024-08-09T21:49:54.1195249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.89,236.86*56
2024-08-09T21:49:55.1191835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.99,236.72*5F
2024-08-09T21:49:56.1189839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.52,236.77*55
2024-08-09T21:49:57.1344039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.02,236.83*5F
2024-08-09T21:49:58.1342680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.80,236.86*53
2024-08-09T21:49:59.1263686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.43,237.12*5A
2024-08-09T21:50:00.1261490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,237.13*79
2024-08-09T21:50:01.1259502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.11,236.93*77
2024-08-09T21:50:02.1258150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-6.42,236.87*7A
2024-08-09T21:50:03.1351092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-6.74,236.98*78
2024-08-09T21:50:04.1343940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.76,237.14*79
2024-08-09T21:50:05.1340941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,237.16*75
2024-08-09T21:50:06.1206611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.11,237.09*72
2024-08-09T21:50:07.1204653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,3.54,237.11*7C
2024-08-09T21:50:08.1201904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.12,237.39*53
2024-08-09T21:50:09.1201228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.18,237.89*77
2024-08-09T21:50:10.1250876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-4.42,238.22*7A
2024-08-09T21:50:11.1196172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-5.93,238.05*56
2024-08-09T21:50:12.1223926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-5.23,237.48*5F
2024-08-09T21:50:13.1221518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.97,237.10*5D
2024-08-09T21:50:14.1219885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.67,237.17*78
2024-08-09T21:50:15.1218241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.60,237.14*56
2024-08-09T21:50:16.1257063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.15,237.13*57
2024-08-09T21:50:17.1290916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,237.29*54
2024-08-09T21:50:18.1288528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.70,237.33*5F
2024-08-09T21:50:19.1287095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.30,237.28*5E
2024-08-09T21:50:20.1285082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.70,237.17*77
2024-08-09T21:50:21.1282794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.56,237.10*7C
2024-08-09T21:50:22.1280515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.75,237.25*7B
2024-08-09T21:50:23.1277770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,237.56*7D
2024-08-09T21:50:24.1276701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,237.68*71
2024-08-09T21:50:25.1305833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,237.51*5B
2024-08-09T21:50:26.1321971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,237.06*5D
2024-08-09T21:50:27.1320996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,236.94*7E
2024-08-09T21:50:28.1318505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.32,237.52*7E
2024-08-09T21:50:29.1316366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-4.41,238.09*79
2024-08-09T21:50:30.1314941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.24,238.30*77
2024-08-09T21:50:31.1312781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.98,238.18*53
2024-08-09T21:50:32.1310610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.25,237.75*56
2024-08-09T21:50:33.1350281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.22,237.25*50
2024-08-09T21:50:34.1347184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.63,237.22*7C
2024-08-09T21:50:35.1223682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.94,237.92*72
2024-08-09T21:50:36.1252207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.75,238.55*70
2024-08-09T21:50:37.1250497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.56,238.19*5A
2024-08-09T21:50:38.1248219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.11,237.35*52
2024-08-09T21:50:39.1245369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.74,236.85*57
2024-08-09T21:50:40.1245469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.01,236.78*7C
2024-08-09T21:50:41.1241401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.55,236.88*79
2024-08-09T21:50:42.1240161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.39,237.03*70
2024-08-09T21:50:43.1342809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.26,237.25*7E
2024-08-09T21:50:44.1185799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.40,237.39*5C
2024-08-09T21:50:45.1339027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.84,237.21*58
2024-08-09T21:50:46.1336355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.22,237.10*56
2024-08-09T21:50:47.1334583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,237.14*70
2024-08-09T21:50:48.1333079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.41,237.29*71
2024-08-09T21:50:49.1330934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.52,237.48*7C
2024-08-09T21:50:50.1197539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,237.49*52
2024-08-09T21:50:51.1195143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.40,237.44*55
2024-08-09T21:50:52.1193439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.60,237.73*56
2024-08-09T21:50:53.1347130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.66,238.24*7E
2024-08-09T21:50:54.1346944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.38,238.57*70
2024-08-09T21:50:55.1343876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.84,238.47*50
2024-08-09T21:50:56.1380229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.86,238.29*5D
2024-08-09T21:50:57.1340150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,238.29*71
2024-08-09T21:50:58.1336646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.77,238.60*7C
2024-08-09T21:50:59.1218449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.07,239.19*7E
2024-08-09T21:51:00.1217446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.49,239.70*70
2024-08-09T21:51:01.1215224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.63,239.95*77
2024-08-09T21:51:02.1212925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.79,239.82*50
2024-08-09T21:51:03.1211211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.02,239.40*5B
2024-08-09T21:51:04.1208946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.33,239.05*7D
2024-08-09T21:51:05.1236807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,239.11*7D
2024-08-09T21:51:06.1235233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.74,239.21*72
2024-08-09T21:51:07.1266945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.34,239.34*75
2024-08-09T21:51:08.1296984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.70,239.57*70
2024-08-09T21:51:09.1317749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.00,239.54*77
2024-08-09T21:51:10.1315985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.97,239.38*58
2024-08-09T21:51:11.1314584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.55,239.09*56
2024-08-09T21:51:12.1312198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.74,238.55*59
2024-08-09T21:51:13.1310653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,238.31*7C
2024-08-09T21:51:14.1307915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,238.29*7C
2024-08-09T21:51:15.1306760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,238.24*75
2024-08-09T21:51:16.1305340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,238.37*79
2024-08-09T21:51:17.1302829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.92,238.53*7D
2024-08-09T21:51:18.1329660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.01,238.28*7D
2024-08-09T21:51:19.1327820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.09,238.06*71
2024-08-09T21:51:20.1325118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.29,238.37*7D
2024-08-09T21:51:21.1323432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.94,238.57*78
2024-08-09T21:51:22.1321901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.05,238.15*59
2024-08-09T21:51:23.1318590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.75,237.47*55
2024-08-09T21:51:24.1316581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,237.22*5F
2024-08-09T21:51:25.1315160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.63,237.63*70
2024-08-09T21:51:26.1313441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-3.28,238.19*71
2024-08-09T21:51:27.1310618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.88,238.38*70
2024-08-09T21:51:28.1309696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.11,238.15*54
2024-08-09T21:51:29.1307498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.78,237.65*5A
2024-08-09T21:51:30.1305759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.08,237.18*5F
2024-08-09T21:51:31.1302522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.38,237.08*7B
2024-08-09T21:51:32.1301448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.22,237.57*7D
2024-08-09T21:51:33.1299157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.54,238.30*70
2024-08-09T21:51:34.1297457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.49,238.46*7E
2024-08-09T21:51:35.1294968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.07,237.87*76
2024-08-09T21:51:36.1293196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.94,237.19*56
2024-08-09T21:51:37.1291559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.70,237.21*55
2024-08-09T21:51:38.1311854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.61,237.67*78
2024-08-09T21:51:39.1328910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-3.91,238.04*7E
2024-08-09T21:51:40.1325587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.99,238.09*75
2024-08-09T21:51:41.1324673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.97,237.92*54
2024-08-09T21:51:42.1339368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-3.24,237.73*59
2024-08-09T21:51:43.1320277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.63,237.69*5D
2024-08-09T21:51:44.1317973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.15,237.94*75
2024-08-09T21:51:45.1315581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.59,238.13*5D
2024-08-09T21:51:46.1336771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.09,238.38*57
2024-08-09T21:51:47.1333565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,238.60*7C
2024-08-09T21:51:48.1332545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.91,238.34*54
2024-08-09T21:51:49.1330603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.83,238.15*51
2024-08-09T21:51:50.1327994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.97,238.28*74
2024-08-09T21:51:51.1327164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.07,238.34*73
2024-08-09T21:51:52.1324718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.66,238.39*7F
2024-08-09T21:51:53.1321476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.39,238.55*7E
2024-08-09T21:51:54.1320251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.02,238.51*73
2024-08-09T21:51:55.1317730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,238.31*59
2024-08-09T21:51:56.1315973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.04,238.16*72
2024-08-09T21:51:57.1314316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.28,238.25*78
2024-08-09T21:51:58.1312269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.22,238.75*7D
2024-08-09T21:51:59.1310796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.09,238.86*75
2024-08-09T21:52:00.1308544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.74,238.42*7D
2024-08-09T21:52:01.1306688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.84,237.89*5F
2024-08-09T21:52:02.1304558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.26,237.59*5E
2024-08-09T21:52:03.1302250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.20,237.70*78
2024-08-09T21:52:04.1300054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.03,238.02*59
2024-08-09T21:52:05.1298494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.87,238.28*76
2024-08-09T21:52:06.1296975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.57,238.03*75
2024-08-09T21:52:07.1343173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-4.79,237.40*5C
2024-08-09T21:52:08.1340606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-6.33,237.10*55
2024-08-09T21:52:09.1287186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-5.60,237.37*73
2024-08-09T21:52:10.1285593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.65,237.83*73
2024-08-09T21:52:11.1283016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.70,238.06*5C
2024-08-09T21:52:12.1281821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.12,237.99*54
2024-08-09T21:52:13.1279572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.67,237.69*78
2024-08-09T21:52:14.1276412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.45,237.68*59
2024-08-09T21:52:15.1274517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-5.18,237.85*7D
2024-08-09T21:52:16.1273899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-5.77,238.09*70
2024-08-09T21:52:17.1270889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.07,238.45*76
2024-08-09T21:52:18.1269499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.03,238.73*70
2024-08-09T21:52:19.1267018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.36,238.83*7E
2024-08-09T21:52:20.1265232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.35,238.60*7C
2024-08-09T21:52:21.1263013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,238.40*54
2024-08-09T21:52:22.1261370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.70,238.37*73
2024-08-09T21:52:23.1259891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-5.04,238.45*7C
2024-08-09T21:52:24.1257060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.35,238.66*72
2024-08-09T21:52:25.1255709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.80,238.95*78
2024-08-09T21:52:26.1253512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.53,239.31*77
2024-08-09T21:52:27.1251006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,239.39*74
2024-08-09T21:52:28.1248831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.30,238.95*57
2024-08-09T21:52:29.1266010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.62,238.53*50
2024-08-09T21:52:30.1263904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,238.59*73
2024-08-09T21:52:31.1262378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.17,238.90*7A
2024-08-09T21:52:32.1260349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.33,239.16*70
2024-08-09T21:52:33.1256984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.51,239.28*7D
2024-08-09T21:52:34.1285303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.59,239.09*5B
2024-08-09T21:52:35.1282415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.40,238.64*57
2024-08-09T21:52:36.1281315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.26,238.42*58
2024-08-09T21:52:37.1279110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.44,238.54*7E
2024-08-09T21:52:38.1276996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.67,238.79*7B
2024-08-09T21:52:39.1274779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.36,239.02*74
2024-08-09T21:52:40.1291750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,239.05*77
2024-08-09T21:52:41.1289483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.75,238.89*51
2024-08-09T21:52:42.1325953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.80,238.38*5F
2024-08-09T21:52:43.1324562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.29,237.96*50
2024-08-09T21:52:44.1323224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.88,238.17*75
2024-08-09T21:52:45.1319959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.07,238.66*7F
2024-08-09T21:52:46.1319158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.06,238.85*7D
2024-08-09T21:52:47.1316476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.31,238.50*5C
2024-08-09T21:52:48.1314205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.93,237.99*58
2024-08-09T21:52:49.1312658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.22,237.65*5C
2024-08-09T21:52:50.1280430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.74,237.46*7D
2024-08-09T21:52:51.1279280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.49,237.45*7B
2024-08-09T21:52:52.1276468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.19,237.53*74
2024-08-09T21:52:53.1275105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.41,237.51*54
2024-08-09T21:52:54.1273439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.17,237.63*54
2024-08-09T21:52:55.1270978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.70,237.79*70
2024-08-09T21:52:56.1267911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.88,237.64*78
2024-08-09T21:52:57.1266786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.39,237.61*74
2024-08-09T21:52:58.1264949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.18,237.85*53
2024-08-09T21:52:59.1263061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.13,237.70*53
2024-08-09T21:53:00.1303481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,237.42*59
2024-08-09T21:53:01.1343842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.13,237.20*7B
2024-08-09T21:53:02.1341757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.22,236.93*7D
2024-08-09T21:53:03.1339567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.35,237.04*7E
2024-08-09T21:53:04.1337193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.95,237.58*7D
2024-08-09T21:53:05.1335609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.74,238.07*72
2024-08-09T21:53:06.1334094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.02,238.04*5E
2024-08-09T21:53:07.1331899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.82,237.72*5A
2024-08-09T21:53:08.1353874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.14,237.58*5D
2024-08-09T21:53:09.1328335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,237.37*7D
2024-08-09T21:53:10.1337464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.09,237.36*71
2024-08-09T21:53:11.1323409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.06,237.75*78
2024-08-09T21:53:12.1322439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,238.03*7D
2024-08-09T21:53:13.1320229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,238.04*52
2024-08-09T21:53:14.1354721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,237.93*52
2024-08-09T21:53:15.1352365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.35,237.82*75
2024-08-09T21:53:16.1351103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.38,237.84*7B
2024-08-09T21:53:17.1349009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.23,237.95*74
2024-08-09T21:53:18.1347173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.08,237.85*7F
2024-08-09T21:53:19.1363717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,237.85*74
2024-08-09T21:53:20.1360699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.20,238.09*78
2024-08-09T21:53:21.1358299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.77,238.39*7A
2024-08-09T21:53:22.1357027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.99,238.38*72
2024-08-09T21:53:23.1199713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.70,238.09*56
2024-08-09T21:53:24.1197437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.17,237.79*5C
2024-08-09T21:53:25.1351057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.57,237.64*52
2024-08-09T21:53:26.1349990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.69,237.66*7A
2024-08-09T21:53:27.1347005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.95,237.96*73
2024-08-09T21:53:28.1345856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.61,238.53*79
2024-08-09T21:53:29.1343406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.26,238.87*7C
2024-08-09T21:53:30.1241360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.43,238.54*53
2024-08-09T21:53:31.1239787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.98,237.84*59
2024-08-09T21:53:32.1237675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.88,237.46*52
2024-08-09T21:53:33.1234951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.28,237.79*79
2024-08-09T21:53:34.1233809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.31,238.41*73
2024-08-09T21:53:35.1231707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.91,238.50*7F
2024-08-09T21:53:36.1228401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.13,238.26*73
2024-08-09T21:53:37.1227010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.60,238.24*5D
2024-08-09T21:53:38.1225570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-4.12,238.35*55
2024-08-09T21:53:39.1223657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.20,238.33*5F
2024-08-09T21:53:40.1220774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,238.22*78
2024-08-09T21:53:41.1241426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.31,237.97*7E
2024-08-09T21:53:42.1239245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.05,238.03*79
2024-08-09T21:53:43.1236478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.90,238.44*72
2024-08-09T21:53:44.1175277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.05,238.52*75
2024-08-09T21:53:45.1174543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.99,238.14*5E
2024-08-09T21:53:46.1172213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.47,237.84*5A
2024-08-09T21:53:47.1169959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.04,237.84*5E
2024-08-09T21:53:48.1285091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.83,237.80*7F
2024-08-09T21:53:49.1282213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,237.79*7C
2024-08-09T21:53:50.1281400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.47,238.02*74
2024-08-09T21:53:51.1278622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,238.48*71
2024-08-09T21:53:52.1277518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,238.66*5E
2024-08-09T21:53:53.1275119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.86,238.57*52
2024-08-09T21:53:54.1273707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.69,238.23*7E
2024-08-09T21:53:55.1271214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.07,237.59*73
2024-08-09T21:53:56.1269527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.22,237.35*7A
2024-08-09T21:53:57.1266928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.11,237.82*7B
2024-08-09T21:53:58.1265086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.42,238.35*7F
2024-08-09T21:53:59.1263831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.57,238.53*70
2024-08-09T21:54:00.1290224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,238.50*78
2024-08-09T21:54:01.1178275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.94,238.45*5C
2024-08-09T21:54:02.1175762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.81,238.28*51
2024-08-09T21:54:03.1174306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.18,238.02*58
2024-08-09T21:54:04.1171482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,238.13*77
2024-08-09T21:54:05.1170013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.00,238.52*79
2024-08-09T21:54:06.1323730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.78,238.70*7E
2024-08-09T21:54:07.1165266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.63,238.57*59
2024-08-09T21:54:08.1200723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.18,238.18*5F
2024-08-09T21:54:09.1227312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.80,237.85*57
2024-08-09T21:54:10.1317567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.85,237.55*76
2024-08-09T21:54:11.1275928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.43,237.52*7F
2024-08-09T21:54:12.1274276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.98,238.14*70
2024-08-09T21:54:13.1273108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.64,238.70*72
2024-08-09T21:54:14.1270128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.54,238.73*73
2024-08-09T21:54:15.1302990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.96,238.61*55
2024-08-09T21:54:16.1301102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.27,238.35*55
2024-08-09T21:54:17.1337824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.73,238.15*5A
2024-08-09T21:54:18.1296946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,238.08*7A
2024-08-09T21:54:19.1295016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.81,238.18*78
2024-08-09T21:54:20.1293368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.48,238.24*7B
2024-08-09T21:54:21.1291219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.65,238.10*77
2024-08-09T21:54:22.1317276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.62,238.12*5C
2024-08-09T21:54:23.1287936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.90,238.52*5D
2024-08-09T21:54:24.1284681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.26,238.83*50
2024-08-09T21:54:25.1283330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.24,238.73*75
2024-08-09T21:54:26.1281353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.00,238.29*73
2024-08-09T21:54:27.1278726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.39,237.98*7D
2024-08-09T21:54:28.1277590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.10,237.98*7C
2024-08-09T21:54:29.1185990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,238.07*76
2024-08-09T21:54:30.1182716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.12,238.05*53
2024-08-09T21:54:31.1204940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.16,238.21*72
2024-08-09T21:54:32.1204128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,238.42*7A
2024-08-09T21:54:33.1200727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.15,238.25*56
2024-08-09T21:54:34.1200269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.91,238.07*52
2024-08-09T21:54:35.1197237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.10,238.09*7E
2024-08-09T21:54:36.1196027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.62,238.02*72
2024-08-09T21:54:37.1193446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.71,237.92*70
2024-08-09T21:54:38.1191509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,238.07*52
2024-08-09T21:54:39.1189792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.44,238.23*5E
2024-08-09T21:54:40.1187978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.05,238.13*5E
2024-08-09T21:54:41.1186033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.70,237.80*74
2024-08-09T21:54:42.1184587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.09,237.75*74
2024-08-09T21:54:43.1182330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.72,238.14*7B
2024-08-09T21:54:44.1180310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,238.35*70
2024-08-09T21:54:45.1202937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.37,238.18*5D
2024-08-09T21:54:46.1201408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.65,237.96*5C
2024-08-09T21:54:47.1199661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.05,238.20*75
2024-08-09T21:54:48.1197164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.28,238.88*74
2024-08-09T21:54:49.1195365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.19,239.17*7A
2024-08-09T21:54:50.1194436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.38,238.71*53
2024-08-09T21:54:51.1282338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.95,238.10*57
2024-08-09T21:54:52.1280218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.33,237.79*5F
2024-08-09T21:54:53.1278350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.74,237.91*72
2024-08-09T21:54:54.1276052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.56,238.50*7E
2024-08-09T21:54:55.1274275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.70,238.86*7B
2024-08-09T21:54:56.1272165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,238.70*78
2024-08-09T21:54:57.1271374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.96,238.19*5E
2024-08-09T21:54:58.1268275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.02,237.90*5F
2024-08-09T21:54:59.1266687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.40,238.11*77
2024-08-09T21:55:00.1265416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.75,238.60*79
2024-08-09T21:55:01.1299435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,238.73*76
2024-08-09T21:55:02.1195484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.28,238.32*51
2024-08-09T21:55:03.1222366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.74,237.97*58
2024-08-09T21:55:04.1273729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.09,238.04*7E
2024-08-09T21:55:05.1272529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.16,238.45*7D
2024-08-09T21:55:06.1323941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.21,238.86*74
2024-08-09T21:55:07.1322998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.53,238.53*70
2024-08-09T21:55:08.1164173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.08,237.98*56
2024-08-09T21:55:09.1163085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.02,237.94*5D
2024-08-09T21:55:10.1316618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,237.99*7B
2024-08-09T21:55:11.1330218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,237.85*77
2024-08-09T21:55:12.1311656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.20,237.83*72
2024-08-09T21:55:13.1310115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.11,238.18*7C
2024-08-09T21:55:14.1308907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.63,238.51*77
2024-08-09T21:55:15.1305916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,238.45*56
2024-08-09T21:55:16.1304275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,238.30*7E
2024-08-09T21:55:17.1301566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,238.13*75
2024-08-09T21:55:18.1331234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.01,238.15*74
2024-08-09T21:55:19.1298482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.27,238.46*76
2024-08-09T21:55:20.1296649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.03,238.90*7A
2024-08-09T21:55:21.1293392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.24,239.09*79
2024-08-09T21:55:22.1292032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,238.90*7C
2024-08-09T21:55:23.1289775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.33,238.81*52
2024-08-09T21:55:24.1288722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,238.83*7A
2024-08-09T21:55:25.1287691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.98,238.54*76
2024-08-09T21:55:26.1285726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.24,238.17*5E
2024-08-09T21:55:27.1282423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.92,238.27*78
2024-08-09T21:55:28.1281095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.33,238.60*7E
2024-08-09T21:55:29.1279375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.72,238.55*75
2024-08-09T21:55:30.1277258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.68,238.16*5F
2024-08-09T21:55:31.1275058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.55,237.92*5B
2024-08-09T21:55:32.1273764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,237.95*5F
2024-08-09T21:55:33.1270991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.27,238.05*73
2024-08-09T21:55:34.1268416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.18,238.24*7F
2024-08-09T21:55:35.1267629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.99,238.16*77
2024-08-09T21:55:36.1264938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.33,237.99*5E
2024-08-09T21:55:37.1262258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.89,238.08*56
2024-08-09T21:55:38.1261293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.35,238.22*77
2024-08-09T21:55:39.1258966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.91,238.29*77
2024-08-09T21:55:40.1257427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.21,238.50*7B
2024-08-09T21:55:41.1255841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.01,238.41*5F
2024-08-09T21:55:42.1269717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.10,238.04*5A
2024-08-09T21:55:43.1267212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,238.14*5F
2024-08-09T21:55:44.1266142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.63,238.69*79
2024-08-09T21:55:45.1265145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.98,239.00*70
2024-08-09T21:55:46.1262207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.88,238.88*70
2024-08-09T21:55:47.1259593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.04,238.56*5C
2024-08-09T21:55:48.1258796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.33,238.33*52
2024-08-09T21:55:49.1256329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.20,238.32*5C
2024-08-09T21:55:50.1253510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.61,238.36*73
2024-08-09T21:55:51.1314891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.83,238.34*70
2024-08-09T21:55:52.1313370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.35,238.45*73
2024-08-09T21:55:53.1218449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,238.37*71
2024-08-09T21:55:54.1308593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,238.27*74
2024-08-09T21:55:55.1306760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,238.31*72
2024-08-09T21:55:56.1304821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,238.16*76
2024-08-09T21:55:57.1196284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,238.03*74
2024-08-09T21:55:58.1300290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.10,238.12*7A
2024-08-09T21:55:59.1300009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.20,238.36*75
2024-08-09T21:56:00.1189651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.96,238.56*7A
2024-08-09T21:56:01.1187933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.70,238.54*77
2024-08-09T21:56:02.1186400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,238.37*5A
2024-08-09T21:56:03.1183685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,238.23*5F
2024-08-09T21:56:04.1182264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,238.16*5D
2024-08-09T21:56:05.1179967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.39,238.29*75
2024-08-09T21:56:06.1177394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.96,238.32*79
2024-08-09T21:56:07.1239043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.40,238.22*7B
2024-08-09T21:56:08.1189335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,238.22*74
2024-08-09T21:56:09.1187302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,238.26*7C
2024-08-09T21:56:10.1186070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,237.97*5F
2024-08-09T21:56:11.1183673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,237.60*7B
2024-08-09T21:56:12.1182279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.25,237.53*7E
2024-08-09T21:56:13.1179733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.66,237.41*7F
2024-08-09T21:56:14.1334668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.60,237.40*7B
2024-08-09T21:56:15.1331956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.80,237.70*73
2024-08-09T21:56:16.1329228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.73,237.85*73
2024-08-09T21:56:17.1171362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.21,237.79*5C
2024-08-09T21:56:18.1170120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.62,237.52*5F
2024-08-09T21:56:19.1323555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,237.31*54
2024-08-09T21:56:20.1322745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.14,237.23*52
2024-08-09T21:56:21.1320180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.23,237.13*5F
2024-08-09T21:56:22.1317692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.12,237.12*7C
2024-08-09T21:56:23.1315892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.90,237.37*70
2024-08-09T21:56:24.1314207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.71,237.83*70
2024-08-09T21:56:25.1331930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.35,237.98*72
2024-08-09T21:56:26.1173508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.35,237.65*54
2024-08-09T21:56:27.1171469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.84,237.45*5E
2024-08-09T21:56:28.1170097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.20,237.66*7C
2024-08-09T21:56:29.1324003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.17,237.77*7D
2024-08-09T21:56:30.1322258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.35,237.68*75
2024-08-09T21:56:31.1191302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,237.56*78
2024-08-09T21:56:32.1188229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,237.50*57
2024-08-09T21:56:33.1187006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,237.78*5E
2024-08-09T21:56:34.1184033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.96,238.36*76
2024-08-09T21:56:35.1183756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.60,238.69*71
2024-08-09T21:56:36.1181216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.03,238.44*5A
2024-08-09T21:56:37.1178349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.92,238.02*50
2024-08-09T21:56:38.1176291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.98,237.81*5C
2024-08-09T21:56:39.1244545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.76,237.83*74
2024-08-09T21:56:40.1242797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.74,238.03*7B
2024-08-09T21:56:41.1242069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.47,238.18*78
2024-08-09T21:56:42.1240221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.56,238.20*5A
2024-08-09T21:56:43.1236253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-4.02,238.14*5B
2024-08-09T21:56:44.1235384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.15,238.03*55
2024-08-09T21:56:45.1232281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.03,237.76*56
2024-08-09T21:56:46.1282887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.12,237.48*53
2024-08-09T21:56:47.1281100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.35,237.62*57
2024-08-09T21:56:48.1279086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.69,238.09*77
2024-08-09T21:56:49.1276554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.50,238.55*70
2024-08-09T21:56:50.1274751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.96,238.68*73
2024-08-09T21:56:51.1273301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.20,238.30*5A
2024-08-09T21:56:52.1270667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.96,237.59*56
2024-08-09T21:56:53.1268411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,237.08*51
2024-08-09T21:56:54.1267156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.93,237.23*7B
2024-08-09T21:56:55.1264389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.43,237.88*7D
2024-08-09T21:56:56.1262887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.27,238.47*7C
2024-08-09T21:56:57.1260820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.86,238.54*75
2024-08-09T21:56:58.1257927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.34,237.93*5C
2024-08-09T21:56:59.1256655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.56,237.44*59
2024-08-09T21:57:00.1253494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,237.46*7B
2024-08-09T21:57:01.1252648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.53,237.64*7F
2024-08-09T21:57:02.1323404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.52,237.88*70
2024-08-09T21:57:03.1321678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.60,238.22*78
2024-08-09T21:57:04.1162904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.40,238.46*59
2024-08-09T21:57:05.1317535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.26,238.44*5C
2024-08-09T21:57:06.1315481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,238.31*5F
2024-08-09T21:57:07.1312566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,238.49*79
2024-08-09T21:57:08.1311860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,238.74*73
2024-08-09T21:57:09.1308739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.77,238.73*71
2024-08-09T21:57:10.1335230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.87,238.73*7C
2024-08-09T21:57:11.1305255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.05,238.96*77
2024-08-09T21:57:12.1303817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.46,239.08*74
2024-08-09T21:57:13.1301964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.11,238.97*7F
2024-08-09T21:57:14.1299591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.47,238.81*53
2024-08-09T21:57:15.1298092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.80,238.57*5C
2024-08-09T21:57:16.1296014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.47,238.29*55
2024-08-09T21:57:17.1294132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.69,238.31*77
2024-08-09T21:57:18.1291302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.83,238.43*79
2024-08-09T21:57:19.1289877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.40,238.44*75
2024-08-09T21:57:20.1288109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.05,238.59*53
2024-08-09T21:57:21.1285566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.10,238.47*5B
2024-08-09T21:57:22.1284698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.63,238.19*56
2024-08-09T21:57:23.1282335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,238.26*77
2024-08-09T21:57:24.1280487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.56,238.48*72
2024-08-09T21:57:25.1295460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.50,238.29*7D
2024-08-09T21:57:26.1293253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.82,237.61*5D
2024-08-09T21:57:27.1292522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.83,236.98*5F
2024-08-09T21:57:28.1290068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.65,237.04*55
2024-08-09T21:57:29.1287783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.67,237.62*7B
2024-08-09T21:57:30.1286118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.97,238.13*7E
2024-08-09T21:57:31.1284901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.11,238.27*76
2024-08-09T21:57:32.1282463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.07,238.07*5F
2024-08-09T21:57:33.1280066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.39,237.61*76
2024-08-09T21:57:34.1278754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.34,237.14*7D
2024-08-09T21:57:35.1276603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.63,237.06*51
2024-08-09T21:57:36.1274238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.71,237.22*73
2024-08-09T21:57:37.1272559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.50,237.56*77
2024-08-09T21:57:38.1270681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-5.99,238.11*70
2024-08-09T21:57:39.1268300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-5.17,238.64*77
2024-08-09T21:57:40.1266904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.85,238.78*5C
2024-08-09T21:57:41.1264646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.04,238.38*53
2024-08-09T21:57:42.1263380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.14,238.02*59
2024-08-09T21:57:43.1261157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.08,237.92*54
2024-08-09T21:57:44.1259119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.13,238.13*7B
2024-08-09T21:57:45.1257742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.12,238.48*7F
2024-08-09T21:57:46.1254768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.11,238.72*74
2024-08-09T21:57:47.1252731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.07,238.78*57
2024-08-09T21:57:48.1251675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.96,238.67*52
2024-08-09T21:57:49.1248484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.90,238.45*50
2024-08-09T21:57:50.1299168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.48,238.26*79
2024-08-09T21:57:51.1298378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.94,238.25*7A
2024-08-09T21:57:52.1295636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.64,238.35*77
2024-08-09T21:57:53.1293775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.26,238.56*72
2024-08-09T21:57:54.1292340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.19,238.93*76
2024-08-09T21:57:55.1289403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.33,238.91*5E
2024-08-09T21:57:56.1287794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.11,238.40*58
2024-08-09T21:57:57.1286038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,238.05*58
2024-08-09T21:57:58.1309854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,237.96*7C
2024-08-09T21:57:59.1307205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.45,238.13*56
2024-08-09T21:58:00.1306068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.62,238.49*5C
2024-08-09T21:58:01.1303707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.13,238.72*73
2024-08-09T21:58:02.1301204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.59,238.54*55
2024-08-09T21:58:03.1347849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.02,238.05*51
2024-08-09T21:58:04.1174508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.71,237.61*54
2024-08-09T21:58:05.1327822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.61,237.55*78
2024-08-09T21:58:06.1325897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.90,237.73*74
2024-08-09T21:58:07.1324390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.15,238.15*72
2024-08-09T21:58:08.1322415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.10,238.32*73
2024-08-09T21:58:09.1211534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.25,237.83*5F
2024-08-09T21:58:10.1270200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.31,237.36*56
2024-08-09T21:58:11.1269356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.81,237.32*73
2024-08-09T21:58:12.1267495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.81,237.58*7B
2024-08-09T21:58:13.1311494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.15,237.93*71
2024-08-09T21:58:14.1309837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.27,238.02*5B
2024-08-09T21:58:15.1183978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.93,237.65*59
2024-08-09T21:58:16.1181221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.99,237.25*5E
2024-08-09T21:58:17.1181711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.76,237.33*70
2024-08-09T21:58:18.1335642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.61,237.78*7B
2024-08-09T21:58:19.1333008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.73,237.95*7A
2024-08-09T21:58:20.1330938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.60,237.48*5E
2024-08-09T21:58:21.1172573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.91,237.01*53
2024-08-09T21:58:22.1170251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.45,237.15*5E
2024-08-09T21:58:23.1325103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.40,237.45*7E
2024-08-09T21:58:24.1322900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.81,237.36*71
2024-08-09T21:58:25.1320429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,237.25*73
2024-08-09T21:58:26.1178999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.16,237.55*79
2024-08-09T21:58:27.1177672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.47,237.71*7E
2024-08-09T21:58:28.1175502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.24,237.61*7D
2024-08-09T21:58:29.1329501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,237.59*7A
2024-08-09T21:58:30.1204691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.02,237.55*7C
2024-08-09T21:58:31.1229609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.89,237.64*7B
2024-08-09T21:58:32.1284049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.85,238.00*7E
2024-08-09T21:58:33.1282643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.56,238.45*76
2024-08-09T21:58:34.1279949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.17,238.68*55
2024-08-09T21:58:35.1278441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.75,238.35*50
2024-08-09T21:58:36.1277061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.06,237.88*5A
2024-08-09T21:58:37.1330478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.55,237.86*72
2024-08-09T21:58:38.1327860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.44,238.16*77
2024-08-09T21:58:39.1326062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.74,238.59*79
2024-08-09T21:58:40.1324754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.29,238.84*72
2024-08-09T21:58:41.1321901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.73,238.70*5B
2024-08-09T21:58:42.1321073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.75,238.53*58
2024-08-09T21:58:43.1318772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,238.46*50
2024-08-09T21:58:44.1316115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.56,238.49*7D
2024-08-09T21:58:45.1241443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.77,238.62*73
2024-08-09T21:58:46.1240129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.12,238.56*78
2024-08-09T21:58:47.1237203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.54,238.24*59
2024-08-09T21:58:48.1236483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.64,238.11*5D
2024-08-09T21:58:49.1234978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.89,238.18*55
2024-08-09T21:58:50.1231723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.03,238.14*74
2024-08-09T21:58:51.1230834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.13,238.06*74
2024-08-09T21:58:52.1261439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,238.01*7D
2024-08-09T21:58:53.1259159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,238.04*5A
2024-08-09T21:58:54.1257134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.02,238.25*5D
2024-08-09T21:58:55.1255512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.60,238.48*72
2024-08-09T21:58:56.1252772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.94,238.68*71
2024-08-09T21:58:57.1251461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.32,238.39*5C
2024-08-09T21:58:58.1249287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.68,237.97*50
2024-08-09T21:58:59.1304212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.19,237.87*53
2024-08-09T21:59:00.1302698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.27,237.80*56
2024-08-09T21:59:01.1299506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.53,237.51*5A
2024-08-09T21:59:02.1296934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.11,237.38*74
2024-08-09T21:59:03.1295391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.74,237.70*7F
2024-08-09T21:59:04.1293322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-6.54,238.33*7F
2024-08-09T21:59:05.1291727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-6.89,238.83*77
2024-08-09T21:59:06.1290293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-5.09,238.85*58
2024-08-09T21:59:07.1289109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.53,238.34*53
2024-08-09T21:59:08.1307045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.28,237.90*56
2024-08-09T21:59:09.1305312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.43,237.68*73
2024-08-09T21:59:10.1302905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.96,237.78*53
2024-08-09T21:59:11.1301247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,1.12,238.25*5B
2024-08-09T21:59:12.1299991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.50,238.81*70
2024-08-09T21:59:13.1298182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.43,238.91*75
2024-08-09T21:59:14.1296255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-4.00,238.60*59
2024-08-09T21:59:15.1333638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-4.75,238.22*5A
2024-08-09T21:59:16.1292228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.28,237.93*57
2024-08-09T21:59:17.1290249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.09,237.90*7B
2024-08-09T21:59:18.1288011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.89,238.16*70
2024-08-09T21:59:19.1284802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.91,238.39*7B
2024-08-09T21:59:20.1284086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,238.43*74
2024-08-09T21:59:21.1282169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,238.31*58
2024-08-09T21:59:22.1279922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.16,238.20*53
2024-08-09T21:59:23.1277442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.20,238.23*76
2024-08-09T21:59:24.1275672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.08,238.43*7A
2024-08-09T21:59:25.1274284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,238.62*7D
2024-08-09T21:59:26.1272676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.13,238.53*74
2024-08-09T21:59:27.1270054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.72,238.36*70
2024-08-09T21:59:28.1268080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.22,238.49*7F
2024-08-09T21:59:29.1324987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.08,238.56*77
2024-08-09T21:59:30.1323194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.51,238.11*70
2024-08-09T21:59:31.1321369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.89,237.62*7F
2024-08-09T21:59:32.1318490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.22,237.58*70
2024-08-09T21:59:33.1317322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.04,237.90*76
2024-08-09T21:59:34.1314645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,237.98*71
2024-08-09T21:59:35.1313309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,237.79*5A
2024-08-09T21:59:36.1310521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,237.75*70
2024-08-09T21:59:37.1325076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,237.79*75
2024-08-09T21:59:38.1307219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,237.56*7A
2024-08-09T21:59:39.1304743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.12,237.25*79
2024-08-09T21:59:40.1303446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.58,237.48*7F
2024-08-09T21:59:41.1301421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.57,237.77*77
2024-08-09T21:59:42.1299436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.42,237.81*73
2024-08-09T21:59:43.1297700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.99,237.70*5D
2024-08-09T21:59:44.1295146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.15,237.53*54
2024-08-09T21:59:45.1293875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.84,237.51*75
2024-08-09T21:59:46.1344914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.44,237.67*74
2024-08-09T21:59:47.1346458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.21,237.44*72
2024-08-09T21:59:48.1189187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.15,237.27*56
2024-08-09T21:59:49.1214393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.93,237.36*50
2024-08-09T21:59:50.1291012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,237.41*5A
2024-08-09T21:59:51.1290833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.02,237.56*7B
2024-08-09T21:59:52.1288427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.49,237.83*78
2024-08-09T21:59:53.1285442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.61,237.81*76
2024-08-09T21:59:54.1283977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.02,237.50*50
2024-08-09T21:59:55.1281523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.31,237.51*55
2024-08-09T21:59:56.1280348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.26,237.89*7B
2024-08-09T21:59:57.1278220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.53,238.05*77
2024-08-09T21:59:58.1276186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,237.79*79
2024-08-09T21:59:59.1274346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.19,237.74*51
2024-08-09T22:00:00.1273061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,238.22*72
2024-08-09T22:00:01.1269685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.99,238.53*71
2024-08-09T22:00:02.1269023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.77,238.12*70
2024-08-09T22:00:03.1266560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.24,237.72*7E
2024-08-09T22:00:04.1264841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.57,238.01*78
2024-08-09T22:00:05.1263094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.96,238.43*78
2024-08-09T22:00:06.1260428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.71,238.30*74
2024-08-09T22:00:07.1258660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,238.17*5F
2024-08-09T22:00:08.1256728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,238.35*72
2024-08-09T22:00:09.1254976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.69,238.33*78
2024-08-09T22:00:10.1253388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.38,238.23*7C
2024-08-09T22:00:11.1250641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.83,238.19*73
2024-08-09T22:00:12.1248743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.35,237.90*55
2024-08-09T22:00:13.1246814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.49,237.68*50
2024-08-09T22:00:14.1244917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.93,237.83*7A
2024-08-09T22:00:15.1242579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.76,238.32*73
2024-08-09T22:00:16.1240788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.66,238.59*54
2024-08-09T22:00:17.1238971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.05,238.47*5F
2024-08-09T22:00:18.1236742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.34,238.28*50
2024-08-09T22:00:19.1268246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-4.40,238.08*5A
2024-08-09T22:00:20.1267226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.61,237.78*53
2024-08-09T22:00:21.1264299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.55,237.67*78
2024-08-09T22:00:22.1262580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.04,237.98*7F
2024-08-09T22:00:23.1260907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.53,238.31*75
2024-08-09T22:00:24.1269643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.23,238.41*5D
2024-08-09T22:00:25.1256636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.04,238.40*79
2024-08-09T22:00:26.1254669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,238.49*7A
2024-08-09T22:00:27.1252323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.08,238.46*7C
2024-08-09T22:00:28.1251463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.17,238.23*73
2024-08-09T22:00:29.1249291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.71,238.02*58
2024-08-09T22:00:30.1246939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.51,238.00*58
2024-08-09T22:00:31.1245706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.85,238.39*76
2024-08-09T22:00:32.1281923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.82,238.72*7B
2024-08-09T22:00:33.1319838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,238.27*71
2024-08-09T22:00:34.1318921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.24,237.52*52
2024-08-09T22:00:35.1316998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.86,237.25*53
2024-08-09T22:00:36.1313838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.28,237.66*75
2024-08-09T22:00:37.1312437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.68,238.33*7E
2024-08-09T22:00:38.1310947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-4.33,238.64*71
2024-08-09T22:00:39.1308540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.03,238.28*53
2024-08-09T22:00:40.1305896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.72,237.63*54
2024-08-09T22:00:41.1329092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.04,237.23*55
2024-08-09T22:00:42.1203942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.04,237.29*7B
2024-08-09T22:00:43.1357752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.08,237.57*73
2024-08-09T22:00:44.1289070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.17,237.50*75
2024-08-09T22:00:45.1286625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.05,237.21*50
2024-08-09T22:00:46.1283683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-4.39,237.30*52
2024-08-09T22:00:47.1338012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.19,237.61*5A
2024-08-09T22:00:48.1336465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.93,237.78*7B
2024-08-09T22:00:49.1334680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.55,237.81*77
2024-08-09T22:00:50.1331730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,237.69*70
2024-08-09T22:00:51.1329668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.21,237.63*57
2024-08-09T22:00:52.1328825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,237.90*7B
2024-08-09T22:00:53.1326973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.84,237.89*73
2024-08-09T22:00:54.1324836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.53,237.42*59
2024-08-09T22:00:55.1322097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.35,237.37*55
2024-08-09T22:00:56.1319782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.93,238.03*77
2024-08-09T22:00:57.1318744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.85,238.86*74
2024-08-09T22:00:58.1315903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.92,239.35*70
2024-08-09T22:00:59.1314931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.45,239.00*56
2024-08-09T22:01:00.1312707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.48,238.33*55
2024-08-09T22:01:01.1309752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.75,238.15*57
2024-08-09T22:01:02.1308284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.63,238.35*70
2024-08-09T22:01:03.1306262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.17,238.60*71
2024-08-09T22:01:04.1304465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.31,238.68*7E
2024-08-09T22:01:05.1210885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.70,238.63*77
2024-08-09T22:01:06.1208498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.41,238.63*5F
2024-08-09T22:01:07.1206588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.12,238.82*51
2024-08-09T22:01:08.1204592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.95,239.09*5A
2024-08-09T22:01:09.1203217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.49,239.13*50
2024-08-09T22:01:10.1200217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.55,238.76*5C
2024-08-09T22:01:11.1198078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.60,238.51*5A
2024-08-09T22:01:12.1197425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.45,238.58*59
2024-08-09T22:01:13.1351130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.73,238.92*79
2024-08-09T22:01:14.1348412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.35,239.08*7D
2024-08-09T22:01:15.1191216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.72,238.53*5B
2024-08-09T22:01:16.1188888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-4.37,237.87*54
2024-08-09T22:01:17.1186245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.85,237.76*59
2024-08-09T22:01:18.1341148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.22,238.04*72
2024-08-09T22:01:19.1338738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.42,238.12*75
2024-08-09T22:01:20.1336794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.09,237.91*56
2024-08-09T22:01:21.1334955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,237.75*53
2024-08-09T22:01:22.1333437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.81,237.56*5F
2024-08-09T22:01:23.1331008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.19,237.45*74
2024-08-09T22:01:24.1329047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.68,237.75*7F
2024-08-09T22:01:25.1336370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.72,237.93*7E
2024-08-09T22:01:26.1324969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,237.82*58
2024-08-09T22:01:27.1323560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.35,237.92*5D
2024-08-09T22:01:28.1321431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,238.23*74
2024-08-09T22:01:29.1318850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.85,238.28*75
2024-08-09T22:01:30.1316577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.34,238.14*77
2024-08-09T22:01:31.1315644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.95,237.95*53
2024-08-09T22:01:32.1313512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.49,237.77*73
2024-08-09T22:01:33.1311828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.53,237.80*74
2024-08-09T22:01:34.1308931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.15,238.09*71
2024-08-09T22:01:35.1221239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.49,238.45*77
2024-08-09T22:01:36.1238153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,238.60*7E
2024-08-09T22:01:37.1320671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.92,238.38*52
2024-08-09T22:01:38.1319587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.63,238.25*56
2024-08-09T22:01:39.1316897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.56,238.39*7C
2024-08-09T22:01:40.1216695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.39,238.38*76
2024-08-09T22:01:41.1250475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,238.17*74
2024-08-09T22:01:42.1249555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.81,238.18*5B
2024-08-09T22:01:43.1247676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.11,238.09*52
2024-08-09T22:01:44.1263115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.69,237.60*5B
2024-08-09T22:01:45.1261040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.04,237.78*75
2024-08-09T22:01:46.1259027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.92,238.64*71
2024-08-09T22:01:47.1257276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.69,238.98*7C
2024-08-09T22:01:48.1254596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.26,238.73*52
2024-08-09T22:01:49.1253296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.94,238.37*54
2024-08-09T22:01:50.1251262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.94,238.25*5F
2024-08-09T22:01:51.1249039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.04,238.35*76
2024-08-09T22:01:52.1246385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.02,238.53*71
2024-08-09T22:01:53.1245701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.67,238.83*78
2024-08-09T22:01:54.1242585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.44,238.70*57
2024-08-09T22:01:55.1240331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.69,238.38*5B
2024-08-09T22:01:56.1238120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.40,238.50*58
2024-08-09T22:01:57.1237216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.73,238.66*71
2024-08-09T22:01:58.1235393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.42,238.33*71
2024-08-09T22:01:59.1232793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.25,237.96*77
2024-08-09T22:02:00.1231305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.29,237.92*79
2024-08-09T22:02:01.1257673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.39,238.31*7E
2024-08-09T22:02:02.1255967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.67,238.79*7C
2024-08-09T22:02:03.1253439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.20,239.05*72
2024-08-09T22:02:04.1251671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.45,239.08*54
2024-08-09T22:02:05.1335532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.56,238.85*53
2024-08-09T22:02:06.1334433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.82,238.40*59
2024-08-09T22:02:07.1198069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.19,237.96*78
2024-08-09T22:02:08.1249543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.36,237.90*72
2024-08-09T22:02:09.1246690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.64,238.12*73
2024-08-09T22:02:10.1267534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.77,238.60*70
2024-08-09T22:02:11.1264802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.64,239.33*77
2024-08-09T22:02:12.1264135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.56,239.54*55
2024-08-09T22:02:13.1261743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.59,238.86*5B
2024-08-09T22:02:14.1260222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.87,237.94*52
2024-08-09T22:02:15.1256982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.97,237.57*57
2024-08-09T22:02:16.1256429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.15,237.77*73
2024-08-09T22:02:17.1254025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.74,238.00*7C
2024-08-09T22:02:18.1251865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,238.30*73
2024-08-09T22:02:19.1250093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.93,238.54*7D
2024-08-09T22:02:20.1247878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.25,238.33*73
2024-08-09T22:02:21.1245758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.07,238.06*77
2024-08-09T22:02:22.1243310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,237.99*54
2024-08-09T22:02:23.1241226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,238.10*5C
2024-08-09T22:02:24.1240403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.51,238.05*58
2024-08-09T22:02:25.1238126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.62,237.77*52
2024-08-09T22:02:26.1235648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.71,237.88*7E
2024-08-09T22:02:27.1233462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.79,238.26*74
2024-08-09T22:02:28.1321339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.11,238.23*7B
2024-08-09T22:02:29.1319800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.26,237.88*57
2024-08-09T22:02:30.1317057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.63,237.51*58
2024-08-09T22:02:31.1209376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.46,237.32*5D
2024-08-09T22:02:32.1325525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.19,237.44*74
2024-08-09T22:02:33.1316066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.44,237.64*7F
2024-08-09T22:02:34.1309570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.79,237.49*54
2024-08-09T22:02:35.1306843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.74,237.22*78
2024-08-09T22:02:36.1304714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.24,237.17*56
2024-08-09T22:02:37.1303207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.65,237.22*5D
2024-08-09T22:02:38.1300939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.93,236.87*7B
2024-08-09T22:02:39.1299779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.12,236.64*79
2024-08-09T22:02:40.1296866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.82,236.98*79
2024-08-09T22:02:41.1295571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.25,237.54*77
2024-08-09T22:02:42.1293893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.74,238.00*59
2024-08-09T22:02:43.1291288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,238.11*50
2024-08-09T22:02:44.1289916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.26,237.78*51
2024-08-09T22:02:45.1287307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.22,237.37*7D
2024-08-09T22:02:46.1285079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,237.21*7A
2024-08-09T22:02:47.1283537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.79,237.34*7F
2024-08-09T22:02:48.1281772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.90,238.02*71
2024-08-09T22:02:49.1336707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.99,239.00*73
2024-08-09T22:02:50.1353649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.95,239.33*53
2024-08-09T22:02:51.1195242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.34,238.61*5C
2024-08-09T22:02:52.1193796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.42,237.78*5E
2024-08-09T22:02:53.1347403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,237.51*77
2024-08-09T22:02:54.1345327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.55,237.71*76
2024-08-09T22:02:55.1343731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-3.29,237.86*72
2024-08-09T22:02:56.1340924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.66,237.81*75
2024-08-09T22:02:57.1339638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-4.44,237.82*53
2024-08-09T22:02:58.1336493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.96,238.05*58
2024-08-09T22:02:59.1335726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,238.13*73
2024-08-09T22:03:00.1332626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.47,238.08*78
2024-08-09T22:03:01.1331167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,238.05*75
2024-08-09T22:03:02.1328961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.01,237.69*71
2024-08-09T22:03:03.1221303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.80,237.29*59
2024-08-09T22:03:04.1218761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.92,237.39*7D
2024-08-09T22:03:05.1217170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.06,237.93*7A
2024-08-09T22:03:06.1215374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.71,238.36*7C
2024-08-09T22:03:07.1368443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,238.66*7A
2024-08-09T22:03:08.1210525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,238.58*57
2024-08-09T22:03:09.1208119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.49,238.10*54
2024-08-09T22:03:10.1207519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.49,237.83*54
2024-08-09T22:03:11.1361165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.07,237.96*73
2024-08-09T22:03:12.1359221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.41,237.99*7F
2024-08-09T22:03:13.1356800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.66,237.91*7B
2024-08-09T22:03:14.1354677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.29,238.31*54
2024-08-09T22:03:15.1197454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,238.82*5A
2024-08-09T22:03:16.1352618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,238.70*7E
2024-08-09T22:03:17.1348923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.36,238.37*7E
2024-08-09T22:03:18.1347873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.68,238.30*7E
2024-08-09T22:03:19.1364015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.85,238.25*7E
2024-08-09T22:03:20.1206277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.96,238.09*5D
2024-08-09T22:03:21.1204353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.26,238.05*55
2024-08-09T22:03:22.1202746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.47,238.36*5B
2024-08-09T22:03:23.1355914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.16,238.71*73
2024-08-09T22:03:24.1353983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.72,238.96*7B
2024-08-09T22:03:25.1351938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.78,238.86*76
2024-08-09T22:03:26.1350844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.44,238.19*56
2024-08-09T22:03:27.1348245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.44,237.81*5C
2024-08-09T22:03:28.1345805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.03,238.39*7A
2024-08-09T22:03:29.1268884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-4.46,239.13*70
2024-08-09T22:03:30.1266844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.27,239.20*75
2024-08-09T22:03:31.1264605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.45,238.59*5A
2024-08-09T22:03:32.1263024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.12,237.97*53
2024-08-09T22:03:33.1261317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.30,237.75*7F
2024-08-09T22:03:34.1258763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.53,237.92*71
2024-08-09T22:03:35.1256726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.12,238.21*72
2024-08-09T22:03:36.1253557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.25,238.25*7F
2024-08-09T22:03:37.1252568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.64,238.30*5D
2024-08-09T22:03:38.1250723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.92,238.51*5F
2024-08-09T22:03:39.1247996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.75,238.59*51
2024-08-09T22:03:40.1247127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.55,238.42*74
2024-08-09T22:03:41.1244462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.06,238.33*70
2024-08-09T22:03:42.1242010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.05,238.23*5A
2024-08-09T22:03:43.1271191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.03,238.10*5D
2024-08-09T22:03:44.1215691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.55,238.19*54
2024-08-09T22:03:45.1213380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.64,238.20*5C
2024-08-09T22:03:46.1210626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.89,238.31*7C
2024-08-09T22:03:47.1247874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.14,238.72*74
2024-08-09T22:03:48.1244824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.08,239.25*79
2024-08-09T22:03:49.1242972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.27,239.13*73
2024-08-09T22:03:50.1241435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.27,238.29*55
2024-08-09T22:03:51.1239458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.62,237.56*50
2024-08-09T22:03:52.1303677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.88,237.23*5C
2024-08-09T22:03:53.1301747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.80,237.07*73
2024-08-09T22:03:54.1299658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.94,237.39*71
2024-08-09T22:03:55.1297911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.28,238.19*7A
2024-08-09T22:03:56.1295885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.40,238.77*70
2024-08-09T22:03:57.1293512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.70,238.56*5F
2024-08-09T22:03:58.1291232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.02,237.58*54
2024-08-09T22:03:59.1289835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.70,236.64*53
2024-08-09T22:04:00.1287999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.08,236.41*75
2024-08-09T22:04:01.1324797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.67,236.94*76
2024-08-09T22:04:02.1323018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.59,237.76*73
2024-08-09T22:04:03.1320964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,238.32*54
2024-08-09T22:04:04.1319436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.14,238.64*5B
2024-08-09T22:04:05.1317339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.83,238.39*50
2024-08-09T22:04:06.1314986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.22,237.38*58
2024-08-09T22:04:07.1313842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.54,236.71*56
2024-08-09T22:04:08.1311429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.32,236.70*7C
2024-08-09T22:04:09.1309515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.00,237.02*73
2024-08-09T22:04:10.1307475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.06,237.59*72
2024-08-09T22:04:11.1304881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.34,237.93*70
2024-08-09T22:04:12.1303493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.35,237.86*75
2024-08-09T22:04:13.1300973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.73,237.52*53
2024-08-09T22:04:14.1298430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.49,236.99*58
2024-08-09T22:04:15.1297949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.95,236.65*5E
2024-08-09T22:04:16.1295677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.45,236.96*74
2024-08-09T22:04:17.1293629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.08,237.67*76
2024-08-09T22:04:18.1291167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,238.16*7F
2024-08-09T22:04:19.1289908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.65,238.40*59
2024-08-09T22:04:20.1287344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.62,238.19*55
2024-08-09T22:04:21.1285555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.21,237.66*50
2024-08-09T22:04:22.1283463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.14,237.48*71
2024-08-09T22:04:23.1280400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.65,237.65*7C
2024-08-09T22:04:24.1279199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.93,237.73*7A
2024-08-09T22:04:25.1276944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.56,237.75*53
2024-08-09T22:04:26.1275287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.53,237.61*53
2024-08-09T22:04:27.1272960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,237.61*50
2024-08-09T22:04:28.1270573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.32,238.13*70
2024-08-09T22:04:29.1289994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.11,238.33*76
2024-08-09T22:04:30.1287639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.49,237.95*76
2024-08-09T22:04:31.1284981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-4.19,237.45*59
2024-08-09T22:04:32.1282834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.52,237.11*52
2024-08-09T22:04:33.1280607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.01,237.09*5B
2024-08-09T22:04:34.1270009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.54,237.69*7C
2024-08-09T22:04:35.1267559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.25,238.10*5A
2024-08-09T22:04:36.1265811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,237.76*7B
2024-08-09T22:04:37.1264019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.72,237.33*56
2024-08-09T22:04:38.1261707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-5.27,237.21*57
2024-08-09T22:04:39.1260646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-6.07,237.34*7D
2024-08-09T22:04:40.1258106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-5.20,237.78*7B
2024-08-09T22:04:41.1255396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.30,238.38*76
2024-08-09T22:04:42.1254076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,238.64*70
2024-08-09T22:04:43.1251252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.65,238.37*73
2024-08-09T22:04:44.1249508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.78,237.92*7F
2024-08-09T22:04:45.1247883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.07,237.92*53
2024-08-09T22:04:46.1265810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.64,238.29*79
2024-08-09T22:04:47.1263392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.20,238.50*7C
2024-08-09T22:04:48.1328919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.92,238.72*7F
2024-08-09T22:04:49.1326712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-5.25,238.94*78
2024-08-09T22:04:50.1200770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-6.32,238.79*57
2024-08-09T22:04:51.1198319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-5.29,238.48*58
2024-08-09T22:04:52.1197405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.74,238.21*5E
2024-08-09T22:04:53.1195753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.41,238.21*78
2024-08-09T22:04:54.1193427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.37,238.60*5B
2024-08-09T22:04:55.1191272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.46,238.82*78
2024-08-09T22:04:56.1189199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.86,238.55*55
2024-08-09T22:04:57.1187295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.35,238.17*5F
2024-08-09T22:04:58.1185860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.18,238.37*7C
2024-08-09T22:04:59.1183270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.33,238.89*7A
2024-08-09T22:05:00.1181876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,238.76*7A
2024-08-09T22:05:01.1180035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.82,238.25*74
2024-08-09T22:05:02.1177767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.14,238.16*72
2024-08-09T22:05:03.1174673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.44,238.67*73
2024-08-09T22:05:04.1278569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-4.53,239.11*70
2024-08-09T22:05:05.1276958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.89,239.10*71
2024-08-09T22:05:06.1307816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.81,239.07*55
2024-08-09T22:05:07.1307023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.79,238.89*56
2024-08-09T22:05:08.1303672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.13,238.43*57
2024-08-09T22:05:09.1302445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.17,238.35*74
2024-08-09T22:05:10.1300115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.56,238.85*74
2024-08-09T22:05:11.1297413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.51,239.29*7A
2024-08-09T22:05:12.1295966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.67,239.29*79
2024-08-09T22:05:13.1293830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.52,238.89*5B
2024-08-09T22:05:14.1291789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.83,238.29*58
2024-08-09T22:05:15.1290440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.00,237.92*58
2024-08-09T22:05:16.1287753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.89,238.09*79
2024-08-09T22:05:17.1326642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.37,238.39*71
2024-08-09T22:05:18.1205751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.09,238.13*72
2024-08-09T22:05:19.1233252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.08,237.62*5D
2024-08-09T22:05:20.1231831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.81,237.44*58
2024-08-09T22:05:21.1229695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.85,237.79*74
2024-08-09T22:05:22.1227084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.20,238.18*73
2024-08-09T22:05:23.1225635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.39,238.11*71
2024-08-09T22:05:24.1223496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.34,237.55*56
2024-08-09T22:05:25.1221789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.25,236.82*5F
2024-08-09T22:05:26.1219272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.36,236.54*51
2024-08-09T22:05:27.1237177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.83,236.73*71
2024-08-09T22:05:28.1236365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.35,237.32*7E
2024-08-09T22:05:29.1232912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.83,238.14*7C
2024-08-09T22:05:30.1231734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.00,238.39*57
2024-08-09T22:05:31.1277405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,0.09,237.76*75
2024-08-09T22:05:32.1275327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.79,237.07*55
2024-08-09T22:05:33.1273658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.10,236.89*78
2024-08-09T22:05:34.1271440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.84,237.30*75
2024-08-09T22:05:35.1208693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.77,237.85*71
2024-08-09T22:05:36.1196692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.62,238.25*76
2024-08-09T22:05:37.1230789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.07,238.11*5E
2024-08-09T22:05:38.1229971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.85,237.58*5F
2024-08-09T22:05:39.1227045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.94,237.36*5B
2024-08-09T22:05:40.1225328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.03,237.74*72
2024-08-09T22:05:41.1223311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.41,237.97*7C
2024-08-09T22:05:42.1221602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,238.05*5B
2024-08-09T22:05:43.1219914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.25,238.00*5C
2024-08-09T22:05:44.1218023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.18,237.91*53
2024-08-09T22:05:45.1215357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.14,237.95*72
2024-08-09T22:05:46.1213606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.66,237.96*76
2024-08-09T22:05:47.1259377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.08,237.81*73
2024-08-09T22:05:48.1257561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.77,237.87*70
2024-08-09T22:05:49.1255925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-5.19,238.03*7F
2024-08-09T22:05:50.1253568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-5.63,238.00*73
2024-08-09T22:05:51.1251418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.69,238.05*78
2024-08-09T22:05:52.1249544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.79,238.15*7F
2024-08-09T22:05:53.1248250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,238.23*5F
2024-08-09T22:05:54.1244964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.30,238.34*73
2024-08-09T22:05:55.1242686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.67,238.46*58
2024-08-09T22:05:56.1241247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.17,238.79*53
2024-08-09T22:05:57.1239541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.39,239.20*7B
2024-08-09T22:05:58.1237720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.31,239.30*71
2024-08-09T22:05:59.1236131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.97,239.04*5C
2024-08-09T22:06:00.1233569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-4.51,238.78*52
2024-08-09T22:06:01.1231611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.09,238.61*57
2024-08-09T22:06:02.1228764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.05,238.45*7D
2024-08-09T22:06:03.1302990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.38,238.33*50
2024-08-09T22:06:04.1322762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.12,238.45*57
2024-08-09T22:06:05.1320148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,238.74*71
2024-08-09T22:06:06.1318400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.24,238.98*5C
2024-08-09T22:06:07.1190748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.27,238.99*58
2024-08-09T22:06:08.1188989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.46,238.76*5F
2024-08-09T22:06:09.1232553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,238.43*5A
2024-08-09T22:06:10.1230512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.43,238.24*55
2024-08-09T22:06:11.1228861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.42,238.32*5B
2024-08-09T22:06:12.1226575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.17,238.47*71
2024-08-09T22:06:13.1224968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.95,238.52*7E
2024-08-09T22:06:14.1223480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.70,238.61*74
2024-08-09T22:06:15.1219949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.98,238.74*76
2024-08-09T22:06:16.1219462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.78,238.40*70
2024-08-09T22:06:17.1217156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,237.78*53
2024-08-09T22:06:18.1214112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.45,237.71*5C
2024-08-09T22:06:19.1212086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.16,238.12*77
2024-08-09T22:06:20.1211455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.60,238.58*7F
2024-08-09T22:06:21.1208911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.24,238.76*70
2024-08-09T22:06:22.1207159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,238.60*7A
2024-08-09T22:06:23.1204595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,238.12*5E
2024-08-09T22:06:24.1202903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.34,237.77*5D
2024-08-09T22:06:25.1200881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.17,237.81*75
2024-08-09T22:06:26.1198842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.74,238.26*77
2024-08-09T22:06:27.1197007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.71,238.74*7F
2024-08-09T22:06:28.1195486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.87,238.88*7C
2024-08-09T22:06:29.1193401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.44,238.77*5F
2024-08-09T22:06:30.1209622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.12,238.57*5D
2024-08-09T22:06:31.1309565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,238.37*7E
2024-08-09T22:06:32.1308013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.00,238.21*73
2024-08-09T22:06:33.1306376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.01,238.31*7B
2024-08-09T22:06:34.1303593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.82,238.69*70
2024-08-09T22:06:35.1300824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,238.77*57
2024-08-09T22:06:36.1300206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.31,238.40*5D
2024-08-09T22:06:37.1297389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.49,238.01*51
2024-08-09T22:06:38.1301233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.12,237.90*77
2024-08-09T22:06:39.1293469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.81,238.05*7C
2024-08-09T22:06:40.1291677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.48,238.46*7C
2024-08-09T22:06:41.1289108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.76,238.88*7D
2024-08-09T22:06:42.1287959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.07,238.86*73
2024-08-09T22:06:43.1285012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.35,238.31*5F
2024-08-09T22:06:44.1283121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.52,237.56*7A
2024-08-09T22:06:45.1313642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.30,237.29*7D
2024-08-09T22:06:46.1190293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.84,237.37*76
2024-08-09T22:06:47.1404534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.50,237.57*7C
2024-08-09T22:06:48.1186058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.84,237.92*7F
2024-08-09T22:06:49.1183885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.96,238.14*56
2024-08-09T22:06:50.1181715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.85,237.91*56
2024-08-09T22:06:51.1179246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.93,237.54*59
2024-08-09T22:06:52.1332757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.31,237.39*50
2024-08-09T22:06:53.1332546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.05,237.26*53
2024-08-09T22:06:54.1330208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.68,236.86*7D
2024-08-09T22:06:55.1328172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.01,236.59*71
2024-08-09T22:06:56.1374786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-5.22,236.85*7D
2024-08-09T22:06:57.1194212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.40,237.29*72
2024-08-09T22:06:58.1193443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.15,237.61*56
2024-08-09T22:06:59.1191553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.20,237.92*77
2024-08-09T22:07:00.1189319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.44,237.79*7B
2024-08-09T22:07:01.1186994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.76,237.19*75
2024-08-09T22:07:02.1185972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.63,236.81*7F
2024-08-09T22:07:03.1183519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-4.19,236.93*73
2024-08-09T22:07:04.1337591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-5.06,237.52*79
2024-08-09T22:07:05.1219939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.82,238.20*7B
2024-08-09T22:07:06.1218894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.74,238.30*5A
2024-08-09T22:07:07.1255044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.76,237.66*58
2024-08-09T22:07:08.1316722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.11,236.96*5E
2024-08-09T22:07:09.1315164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.17,236.81*5B
2024-08-09T22:07:10.1313076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.54,237.23*74
2024-08-09T22:07:11.1311301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.80,238.16*7D
2024-08-09T22:07:12.1308620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.90,238.89*7F
2024-08-09T22:07:13.1349735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,238.62*5A
2024-08-09T22:07:14.1172044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.03,237.69*5C
2024-08-09T22:07:15.1171434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.31,236.83*58
2024-08-09T22:07:16.1324726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.53,236.60*78
2024-08-09T22:07:17.1322691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.82,236.85*7B
2024-08-09T22:07:18.1222854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.97,237.36*7B
2024-08-09T22:07:19.1221304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.70,238.01*7E
2024-08-09T22:07:20.1219284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.49,238.38*59
2024-08-09T22:07:21.1216543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.15,238.04*58
2024-08-09T22:07:22.1214574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.05,237.37*56
2024-08-09T22:07:23.1213841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,237.12*7F
2024-08-09T22:07:24.1210635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.53,237.52*7E
2024-08-09T22:07:25.1210073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.06,237.92*70
2024-08-09T22:07:26.1207378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.72,237.99*7C
2024-08-09T22:07:27.1205734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.52,237.96*58
2024-08-09T22:07:28.1237226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.99,238.20*56
2024-08-09T22:07:29.1267636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.39,238.26*74
2024-08-09T22:07:30.1266775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.84,237.84*79
2024-08-09T22:07:31.1263395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,237.54*56
2024-08-09T22:07:32.1262228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.20,237.80*58
2024-08-09T22:07:33.1259823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,238.00*70
2024-08-09T22:07:34.1309046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,237.65*74
2024-08-09T22:07:35.1306221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.48,237.61*73
2024-08-09T22:07:36.1305058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.13,238.10*70
2024-08-09T22:07:37.1301360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.36,238.13*70
2024-08-09T22:07:38.1328412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.35,237.71*5D
2024-08-09T22:07:39.1341645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.61,237.60*54
2024-08-09T22:07:40.1324577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.25,237.68*70
2024-08-09T22:07:41.1323070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.25,237.73*74
2024-08-09T22:07:42.1321461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.26,238.01*77
2024-08-09T22:07:43.1318452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.66,238.69*7F
2024-08-09T22:07:44.1317903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.87,238.93*75
2024-08-09T22:07:45.1176568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.60,238.68*5B
2024-08-09T22:07:46.1174238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.24,238.50*5B
2024-08-09T22:07:47.1327986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.63,238.38*55
2024-08-09T22:07:48.1325253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.81,238.12*7D
2024-08-09T22:07:49.1216137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.37,238.06*7C
2024-08-09T22:07:50.1233173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.10,238.41*7B
2024-08-09T22:07:51.1232403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.45,238.92*7F
2024-08-09T22:07:52.1230118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.29,239.33*7D
2024-08-09T22:07:53.1228523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.13,239.14*52
2024-08-09T22:07:54.1226090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.48,238.44*5B
2024-08-09T22:07:55.1224363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.99,237.97*5A
2024-08-09T22:07:56.1222489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,237.96*7C
2024-08-09T22:07:57.1220339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.76,238.02*79
2024-08-09T22:07:58.1217866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,238.02*71
2024-08-09T22:07:59.1216771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.32,238.29*7C
2024-08-09T22:08:00.1214442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.31,238.72*72
2024-08-09T22:08:01.1212950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.18,238.82*59
2024-08-09T22:08:02.1210378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.20,238.44*5E
2024-08-09T22:08:03.1208741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,238.05*5B
2024-08-09T22:08:04.1206968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,238.14*78
2024-08-09T22:08:05.1204530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,238.49*7F
2024-08-09T22:08:06.1202035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.34,238.72*78
2024-08-09T22:08:07.1200627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.48,238.81*77
2024-08-09T22:08:08.1198722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.61,238.72*5A
2024-08-09T22:08:09.1196818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.34,238.61*5A
2024-08-09T22:08:10.1194424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,238.14*51
2024-08-09T22:08:11.1348436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,237.98*7A
2024-08-09T22:08:12.1345701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.01,238.52*7D
2024-08-09T22:08:13.1344794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.42,239.00*71
2024-08-09T22:08:14.1186604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.78,239.02*7E
2024-08-09T22:08:15.1184716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.82,238.54*5F
2024-08-09T22:08:16.1183002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.19,237.94*5C
2024-08-09T22:08:17.1336834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.06,237.73*52
2024-08-09T22:08:18.1335008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.07,238.08*7A
2024-08-09T22:08:19.1332876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.19,238.51*7E
2024-08-09T22:08:20.1330846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.99,238.65*76
2024-08-09T22:08:21.1328513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.26,238.65*59
2024-08-09T22:08:22.1326936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.56,238.22*52
2024-08-09T22:08:23.1324162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.70,237.66*52
2024-08-09T22:08:24.1322797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,237.51*7B
2024-08-09T22:08:25.1320181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.13,237.83*70
2024-08-09T22:08:26.1319012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.43,238.43*7B
2024-08-09T22:08:27.1317120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.95,238.84*77
2024-08-09T22:08:28.1179627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.38,238.63*5C
2024-08-09T22:08:29.1178025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.59,238.30*5E
2024-08-09T22:08:30.1204102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,238.10*70
2024-08-09T22:08:31.1201269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.84,238.02*7C
2024-08-09T22:08:32.1199591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.65,238.50*71
2024-08-09T22:08:33.1354012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.86,239.25*7B
2024-08-09T22:08:34.1196598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.88,239.26*5C
2024-08-09T22:08:35.1194238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.86,238.56*54
2024-08-09T22:08:36.1191441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.03,237.71*56
2024-08-09T22:08:37.1189484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.09,237.40*78
2024-08-09T22:08:38.1343773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.12,238.05*7B
2024-08-09T22:08:39.1222306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-3.41,238.86*77
2024-08-09T22:08:40.1219407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.12,238.98*7C
2024-08-09T22:08:41.1218518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.04,238.47*5F
2024-08-09T22:08:42.1216762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-3.02,237.78*5A
2024-08-09T22:08:43.1214611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.53,237.29*5C
2024-08-09T22:08:44.1228694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.38,236.92*7E
2024-08-09T22:08:45.1227806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.12,236.97*74
2024-08-09T22:08:46.1226124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.21,237.79*5B
2024-08-09T22:08:47.1271267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.42,238.48*7D
2024-08-09T22:08:48.1267237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.68,238.25*50
2024-08-09T22:08:49.1265365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.28,237.77*52
2024-08-09T22:08:50.1263082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.85,237.42*51
2024-08-09T22:08:51.1260627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.95,237.00*5C
2024-08-09T22:08:52.1259042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.76,236.93*70
2024-08-09T22:08:53.1257540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.15,237.45*7D
2024-08-09T22:08:54.1254829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.40,237.95*70
2024-08-09T22:08:55.1253574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.31,238.03*70
2024-08-09T22:08:56.1250868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.21,237.82*58
2024-08-09T22:08:57.1248168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.24,237.66*54
2024-08-09T22:08:58.1269207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.25,237.46*7E
2024-08-09T22:08:59.1267606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,237.03*71
2024-08-09T22:09:00.1297748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.32,237.13*7D
2024-08-09T22:09:01.1314722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,237.61*7E
2024-08-09T22:09:02.1231375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,238.03*79
2024-08-09T22:09:03.1228948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,238.44*5D
2024-08-09T22:09:04.1228008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.94,238.45*53
2024-08-09T22:09:05.1224619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.09,237.75*5B
2024-08-09T22:09:06.1223944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.14,237.03*78
2024-08-09T22:09:07.1221283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.60,237.08*76
2024-08-09T22:09:08.1219077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.82,237.72*76
2024-08-09T22:09:09.1218129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.44,238.26*76
2024-08-09T22:09:10.1214860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,238.59*55
2024-08-09T22:09:11.1213524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.03,238.55*70
2024-08-09T22:09:12.1212128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.52,238.18*76
2024-08-09T22:09:13.1209859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.20,238.04*5E
2024-08-09T22:09:14.1255713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.55,238.26*7C
2024-08-09T22:09:15.1254564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.49,238.56*70
2024-08-09T22:09:16.1336140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.94,238.69*7A
2024-08-09T22:09:17.1332889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.27,238.61*59
2024-08-09T22:09:18.1330899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.91,238.32*56
2024-08-09T22:09:19.1328877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.16,238.11*5B
2024-08-09T22:09:20.1327668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,238.16*7D
2024-08-09T22:09:21.1325147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.39,238.22*73
2024-08-09T22:09:22.1323900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,238.21*7F
2024-08-09T22:09:23.1321188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.03,238.20*70
2024-08-09T22:09:24.1319124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.78,238.48*76
2024-08-09T22:09:25.1318041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.76,238.69*7E
2024-08-09T22:09:26.1315708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.95,238.53*54
2024-08-09T22:09:27.1313609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.18,238.08*58
2024-08-09T22:09:28.1311254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,237.97*76
2024-08-09T22:09:29.1309586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.66,238.18*71
2024-08-09T22:09:30.1307870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.87,238.22*77
2024-08-09T22:09:31.1305339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,238.05*7F
2024-08-09T22:09:32.1303167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.53,238.07*57
2024-08-09T22:09:33.1301954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,238.32*5C
2024-08-09T22:09:34.1300385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,238.15*72
2024-08-09T22:09:35.1298072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.18,237.92*7C
2024-08-09T22:09:36.1295781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.21,238.10*71
2024-08-09T22:09:37.1293641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.24,238.17*71
2024-08-09T22:09:38.1292292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.18,238.02*50
2024-08-09T22:09:39.1290168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,238.09*5D
2024-08-09T22:09:40.1341430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,238.21*74
2024-08-09T22:09:41.1338600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,238.05*77
2024-08-09T22:09:42.1336608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.85,237.94*78
2024-08-09T22:09:43.1335633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.56,238.15*70
2024-08-09T22:09:44.1332858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.36,238.42*72
2024-08-09T22:09:45.1211503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,238.51*71
2024-08-09T22:09:46.1239569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.48,238.43*56
2024-08-09T22:09:47.1322629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,238.12*71
2024-08-09T22:09:48.1320429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.06,237.98*7F
2024-08-09T22:09:49.1317929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-5.02,238.01*71
2024-08-09T22:09:50.1316957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-5.12,238.12*71
2024-08-09T22:09:51.1314479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.60,238.54*70
2024-08-09T22:09:52.1342081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,238.82*77
2024-08-09T22:09:53.1182965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.88,238.64*70
2024-08-09T22:09:54.1181017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.84,238.11*7E
2024-08-09T22:09:55.1335569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,237.90*52
2024-08-09T22:09:56.1334337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.78,238.29*78
2024-08-09T22:09:57.1205569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.55,238.62*76
2024-08-09T22:09:58.1359922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.62,238.29*7A
2024-08-09T22:09:59.1201509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.63,237.54*52
2024-08-09T22:10:00.1199170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.34,237.07*56
2024-08-09T22:10:01.1197413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.83,237.18*59
2024-08-09T22:10:02.1351578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.10,237.67*79
2024-08-09T22:10:03.1387371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.52,238.16*5F
2024-08-09T22:10:04.1347473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,237.97*7C
2024-08-09T22:10:05.1189942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.54,237.13*59
2024-08-09T22:10:06.1187753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-4.36,236.71*59
2024-08-09T22:10:07.1342384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-5.05,236.83*72
2024-08-09T22:10:08.1210844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-4.31,237.00*7B
2024-08-09T22:10:09.1208583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.72,237.34*7A
2024-08-09T22:10:10.1205591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,237.88*76
2024-08-09T22:10:11.1205426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.28,238.08*5F
2024-08-09T22:10:12.1201975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.08,238.13*5A
2024-08-09T22:10:13.1264373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.49,238.03*51
2024-08-09T22:10:14.1262320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,237.69*75
2024-08-09T22:10:15.1260004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.52,237.54*7F
2024-08-09T22:10:16.1309337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.53,237.79*70
2024-08-09T22:10:17.1256084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.57,238.26*75
2024-08-09T22:10:18.1254502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.98,238.57*72
2024-08-09T22:10:19.1278767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.51,238.30*59
2024-08-09T22:10:20.1277524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.83,237.97*54
2024-08-09T22:10:21.1274172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.36,238.09*58
2024-08-09T22:10:22.1273400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,238.26*7B
2024-08-09T22:10:23.1271029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.20,238.38*52
2024-08-09T22:10:24.1269121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.61,238.91*51
2024-08-09T22:10:25.1267182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.75,239.00*77
2024-08-09T22:10:26.1265945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.42,238.55*72
2024-08-09T22:10:27.1262478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-5.81,238.25*7E
2024-08-09T22:10:28.1261742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-5.69,238.21*57
2024-08-09T22:10:29.1278242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.33,238.15*5E
2024-08-09T22:10:30.1276668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.59,238.36*79
2024-08-09T22:10:31.1273974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.96,238.52*57
2024-08-09T22:10:32.1325522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.69,238.41*5E
2024-08-09T22:10:33.1323733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,238.64*5D
2024-08-09T22:10:34.1265329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.36,238.88*74
2024-08-09T22:10:35.1263157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.95,238.71*7D
2024-08-09T22:10:36.1261703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.14,238.37*74
2024-08-09T22:10:37.1259564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,238.21*74
2024-08-09T22:10:38.1257325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.60,238.24*72
2024-08-09T22:10:39.1254900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.62,238.51*74
2024-08-09T22:10:40.1253373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,238.60*71
2024-08-09T22:10:41.1252091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.52,238.25*56
2024-08-09T22:10:42.1249193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.54,237.95*58
2024-08-09T22:10:43.1247558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.80,238.06*7F
2024-08-09T22:10:44.1245422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.68,238.14*72
2024-08-09T22:10:45.1270645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,238.23*79
2024-08-09T22:10:46.1268497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.00,238.43*74
2024-08-09T22:10:47.1266482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.27,238.56*7A
2024-08-09T22:10:48.1264614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,238.35*7A
2024-08-09T22:10:49.1262524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.41,238.15*7B
2024-08-09T22:10:50.1261224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.27,238.28*7F
2024-08-09T22:10:51.1259057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.07,238.02*74
2024-08-09T22:10:52.1256638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.31,237.61*5C
2024-08-09T22:10:53.1255506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,237.55*50
2024-08-09T22:10:54.1252727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,237.82*74
2024-08-09T22:10:55.1250989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,237.89*7E
2024-08-09T22:10:56.1249219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.01,237.77*7C
2024-08-09T22:10:57.1246622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.23,237.83*75
2024-08-09T22:10:58.1244625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-5.38,237.96*75
2024-08-09T22:10:59.1243103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.58,237.88*70
2024-08-09T22:11:00.1240324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.32,237.65*51
2024-08-09T22:11:01.1238823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.19,237.70*70
2024-08-09T22:11:02.1236978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.77,237.90*5E
2024-08-09T22:11:03.1234613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.91,237.85*54
2024-08-09T22:11:04.1250749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.09,237.82*57
2024-08-09T22:11:05.1249328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.28,237.92*72
2024-08-09T22:11:06.1247471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-6.27,238.06*77
2024-08-09T22:11:07.1244893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-7.00,238.38*7E
2024-08-09T22:11:08.1243283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-5.10,238.69*55
2024-08-09T22:11:09.1241375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.48,238.75*55
2024-08-09T22:11:10.1239445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.16,238.41*73
2024-08-09T22:11:11.1237641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.93,237.98*5C
2024-08-09T22:11:12.1235404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,238.01*75
2024-08-09T22:11:13.1232995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.01,238.28*74
2024-08-09T22:11:14.1231767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.44,238.57*74
2024-08-09T22:11:15.1228792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.78,238.87*79
2024-08-09T22:11:16.1227276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.10,238.99*74
2024-08-09T22:11:17.1247919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.75,238.57*59
2024-08-09T22:11:18.1245774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.54,237.84*5C
2024-08-09T22:11:19.1243861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.25,237.46*52
2024-08-09T22:11:20.1241419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,237.63*73
2024-08-09T22:11:21.1239980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.71,237.94*77
2024-08-09T22:11:22.1237629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.25,238.01*79
2024-08-09T22:11:23.1235504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.26,237.74*55
2024-08-09T22:11:24.1233680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.34,237.24*54
2024-08-09T22:11:25.1232617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.11,236.94*5B
2024-08-09T22:11:26.1230550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-4.15,237.39*76
2024-08-09T22:11:27.1227640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.16,237.96*74
2024-08-09T22:11:28.1226034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,237.83*72
2024-08-09T22:11:29.1223986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.16,237.34*79
2024-08-09T22:11:30.1221157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.66,237.06*74
2024-08-09T22:11:31.1220186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.00,236.96*7A
2024-08-09T22:11:32.1218358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.40,237.10*7D
2024-08-09T22:11:33.1277779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.64,237.51*77
2024-08-09T22:11:34.1276139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.29,237.84*73
2024-08-09T22:11:35.1274771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.23,237.82*5A
2024-08-09T22:11:36.1271293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.56,237.67*51
2024-08-09T22:11:37.1268939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.95,237.58*5C
2024-08-09T22:11:38.1268358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.99,237.24*73
2024-08-09T22:11:39.1265418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.52,236.83*79
2024-08-09T22:11:40.1264147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.93,236.80*70
2024-08-09T22:11:41.1262715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.30,237.10*7E
2024-08-09T22:11:42.1258863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,237.63*77
2024-08-09T22:11:43.1256870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.42,237.94*58
2024-08-09T22:11:44.1255870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.30,237.86*59
2024-08-09T22:11:45.1254621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,237.63*79
2024-08-09T22:11:46.1252073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.68,237.29*50
2024-08-09T22:11:47.1249706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.63,236.90*5B
2024-08-09T22:11:48.1280460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.97,236.80*7D
2024-08-09T22:11:49.1335117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.32,237.17*78
2024-08-09T22:11:50.1275955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.70,237.61*75
2024-08-09T22:11:51.1275037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,237.60*71
2024-08-09T22:11:52.1211044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.65,237.32*5B
2024-08-09T22:11:53.1208629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.04,237.28*52
2024-08-09T22:11:54.1206817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.65,237.65*7F
2024-08-09T22:11:55.1205018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-4.09,238.08*7D
2024-08-09T22:11:56.1358291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.08,238.29*70
2024-08-09T22:11:57.1357492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,238.32*57
2024-08-09T22:11:58.1198959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.28,238.42*7E
2024-08-09T22:11:59.1298762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.98,238.15*73
2024-08-09T22:12:00.1230293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.05,237.53*50
2024-08-09T22:12:01.1228175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.61,237.41*75
2024-08-09T22:12:02.1225704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-5.59,238.28*74
2024-08-09T22:12:03.1224252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-6.78,239.27*7A
2024-08-09T22:12:04.1222412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-5.45,239.33*58
2024-08-09T22:12:05.1220793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.77,239.04*51
2024-08-09T22:12:06.1217832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.27,238.82*57
2024-08-09T22:12:07.1215773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.78,238.54*55
2024-08-09T22:12:08.1214499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.00,238.32*5A
2024-08-09T22:12:09.1368243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.84,238.47*7B
2024-08-09T22:12:10.1210329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.11,238.96*7D
2024-08-09T22:12:11.1208416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.89,239.19*50
2024-08-09T22:12:12.1297811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.18,239.07*57
2024-08-09T22:12:13.1297079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.91,238.58*5B
2024-08-09T22:12:14.1322498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.82,237.85*7E
2024-08-09T22:12:15.1251959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,237.46*7A
2024-08-09T22:12:16.1249973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.15,237.76*7A
2024-08-09T22:12:17.1247632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.23,238.12*7C
2024-08-09T22:12:18.1245374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.05,238.24*73
2024-08-09T22:12:19.1243970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.49,238.17*56
2024-08-09T22:12:20.1242334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.01,237.93*5A
2024-08-09T22:12:21.1239438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.85,237.71*57
2024-08-09T22:12:22.1236948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,237.78*76
2024-08-09T22:12:23.1234927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.29,238.06*51
2024-08-09T22:12:24.1233855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.56,238.05*56
2024-08-09T22:12:25.1230942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.44,237.84*5E
2024-08-09T22:12:26.1230044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.32,237.67*52
2024-08-09T22:12:27.1228015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.07,237.74*7D
2024-08-09T22:12:28.1225618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.50,237.93*7A
2024-08-09T22:12:29.1223395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.49,238.00*7E
2024-08-09T22:12:30.1221653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.87,238.09*77
2024-08-09T22:12:31.1292774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.42,238.13*59
2024-08-09T22:12:32.1290893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.15,237.92*75
2024-08-09T22:12:33.1287663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,237.94*75
2024-08-09T22:12:34.1303979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.99,238.15*70
2024-08-09T22:12:35.1301120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.72,238.26*77
2024-08-09T22:12:36.1299832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.87,238.29*7C
2024-08-09T22:12:37.1297026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.88,238.40*5D
2024-08-09T22:12:38.1295863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.55,238.53*5E
2024-08-09T22:12:39.1294302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.04,238.39*52
2024-08-09T22:12:40.1291343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.99,238.15*76
2024-08-09T22:12:41.1289894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.26,238.19*7B
2024-08-09T22:12:42.1288053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.19,238.42*79
2024-08-09T22:12:43.1325151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,238.42*7C
2024-08-09T22:12:44.1249458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,238.26*57
2024-08-09T22:12:45.1295418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.39,238.19*59
2024-08-09T22:12:46.1293697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,238.26*72
2024-08-09T22:12:47.1238964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.49,238.36*7B
2024-08-09T22:12:48.1236983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.58,238.40*7C
2024-08-09T22:12:49.1236074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.75,238.37*59
2024-08-09T22:12:50.1232918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.81,238.14*5E
2024-08-09T22:12:51.1232468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,237.96*5E
2024-08-09T22:12:52.1229860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.17,238.19*7C
2024-08-09T22:12:53.1249729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.33,238.41*75
2024-08-09T22:12:54.1247236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.56,238.23*73
2024-08-09T22:12:55.1245549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.23,237.93*5C
2024-08-09T22:12:56.1242868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.95,237.46*59
2024-08-09T22:12:57.1241707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.31,237.06*54
2024-08-09T22:12:58.1240065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.11,237.24*7D
2024-08-09T22:12:59.1256541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.85,237.77*71
2024-08-09T22:13:00.1254066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.02,238.01*5E
2024-08-09T22:13:01.1252651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.20,237.69*52
2024-08-09T22:13:02.1251302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.24,237.26*5C
2024-08-09T22:13:03.1248458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.43,237.23*7E
2024-08-09T22:13:04.1246499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.23,237.51*71
2024-08-09T22:13:05.1245044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.60,237.74*7C
2024-08-09T22:13:06.1241563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.56,237.58*7A
2024-08-09T22:13:07.1241219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.63,237.22*5B
2024-08-09T22:13:08.1237925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.55,237.13*51
2024-08-09T22:13:09.1237275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,237.15*71
2024-08-09T22:13:10.1235158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.61,237.23*71
2024-08-09T22:13:11.1232069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.13,237.52*77
2024-08-09T22:13:12.1231519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.96,237.84*7B
2024-08-09T22:13:13.1281011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.48,237.85*55
2024-08-09T22:13:14.1279168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.65,237.67*57
2024-08-09T22:13:15.1278250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.61,237.79*70
2024-08-09T22:13:16.1276125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.29,238.04*74
2024-08-09T22:13:17.1273509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.84,238.27*77
2024-08-09T22:13:18.1271792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,238.18*57
2024-08-09T22:13:19.1269843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.51,237.68*57
2024-08-09T22:13:20.1267949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.97,237.38*57
2024-08-09T22:13:21.1265848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.65,237.53*7E
2024-08-09T22:13:22.1263938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.92,237.96*79
2024-08-09T22:13:23.1261738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.75,238.42*77
2024-08-09T22:13:24.1260307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.09,238.71*7A
2024-08-09T22:13:25.1256935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.01,238.62*5A
2024-08-09T22:13:26.1255943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.15,238.25*55
2024-08-09T22:13:27.1254441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.49,237.87*54
2024-08-09T22:13:28.1251416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.93,237.51*77
2024-08-09T22:13:29.1250256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.39,237.56*7F
2024-08-09T22:13:30.1247319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-4.08,238.36*7F
2024-08-09T22:13:31.1245955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.48,238.92*72
2024-08-09T22:13:32.1243873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.19,238.53*56
2024-08-09T22:13:33.1242114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.35,237.72*54
2024-08-09T22:13:34.1239710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.26,237.17*59
2024-08-09T22:13:35.1276521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,237.36*70
2024-08-09T22:13:36.1316755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.30,237.89*7C
2024-08-09T22:13:37.1314569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.61,238.13*73
2024-08-09T22:13:38.1312663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.25,237.95*5F
2024-08-09T22:13:39.1311046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.65,237.79*5E
2024-08-09T22:13:40.1308236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,237.70*5A
2024-08-09T22:13:41.1306413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.29,237.55*75
2024-08-09T22:13:42.1305252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.05,237.56*73
2024-08-09T22:13:43.1302971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.81,237.75*74
2024-08-09T22:13:44.1300943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.88,237.89*55
2024-08-09T22:13:45.1299050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.57,237.98*56
2024-08-09T22:13:46.1296424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.37,237.80*59
2024-08-09T22:13:47.1358886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.24,237.60*79
2024-08-09T22:13:48.1243848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.76,237.80*74
2024-08-09T22:13:49.1287109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.10,238.30*70
2024-08-09T22:13:50.1285537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,238.44*7C
2024-08-09T22:13:51.1311730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.18,238.30*52
2024-08-09T22:13:52.1341660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.49,238.24*54
2024-08-09T22:13:53.1339215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.94,237.97*53
2024-08-09T22:13:54.1337487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.63,237.68*7D
2024-08-09T22:13:55.1335548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.71,237.69*76
2024-08-09T22:13:56.1333412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,237.85*7F
2024-08-09T22:13:57.1331420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.62,238.36*79
2024-08-09T22:13:58.1329562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.78,238.81*58
2024-08-09T22:13:59.1327401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,238.45*50
2024-08-09T22:14:00.1325567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.22,237.90*58
2024-08-09T22:14:01.1345068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.81,237.54*77
2024-08-09T22:14:02.1343072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.34,237.46*70
2024-08-09T22:14:03.1341218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.25,237.76*77
2024-08-09T22:14:04.1338284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.04,238.09*50
2024-08-09T22:14:05.1336180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.87,238.27*78
2024-08-09T22:14:06.1334899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.22,238.13*58
2024-08-09T22:14:07.1332441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.37,237.77*73
2024-08-09T22:14:08.1331297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.15,237.75*70
2024-08-09T22:14:09.1328937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.09,238.06*77
2024-08-09T22:14:10.1231245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.46,238.15*70
2024-08-09T22:14:11.1324830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,238.06*5F
2024-08-09T22:14:12.1322749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.40,237.98*50
2024-08-09T22:14:13.1321007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.23,237.92*5E
2024-08-09T22:14:14.1368516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,237.96*75
2024-08-09T22:14:15.1234917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.15,238.13*79
2024-08-09T22:14:16.1233422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.64,238.30*7B
2024-08-09T22:14:17.1230159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.86,238.56*7D
2024-08-09T22:14:18.1229378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.24,238.56*55
2024-08-09T22:14:19.1226217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.90,238.42*56
2024-08-09T22:14:20.1224919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.58,238.42*7C
2024-08-09T22:14:21.1377439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.63,238.61*76
2024-08-09T22:14:22.1221149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.81,238.99*78
2024-08-09T22:14:23.1218241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.85,239.29*5A
2024-08-09T22:14:24.1216672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.65,239.39*5F
2024-08-09T22:14:25.1371393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,239.45*75
2024-08-09T22:14:26.1368812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,239.48*70
2024-08-09T22:14:27.1367294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,239.13*7E
2024-08-09T22:14:28.1209111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.37,238.84*52
2024-08-09T22:14:29.1362827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.27,238.98*70
2024-08-09T22:14:30.1361053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.86,239.13*70
2024-08-09T22:14:31.1358994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.12,238.87*7C
2024-08-09T22:14:32.1357463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.11,238.55*57
2024-08-09T22:14:33.1354750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.77,238.52*53
2024-08-09T22:14:34.1352596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.02,238.69*53
2024-08-09T22:14:35.1350166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.85,238.52*78
2024-08-09T22:14:36.1348655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,238.18*77
2024-08-09T22:14:37.1346429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.14,238.12*59
2024-08-09T22:14:38.1344221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.88,238.39*7A
2024-08-09T22:14:39.1343353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.36,238.70*7F
2024-08-09T22:14:40.1340121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.40,238.66*75
2024-08-09T22:14:41.1338973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.44,238.44*59
2024-08-09T22:14:42.1337354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.67,238.33*50
2024-08-09T22:14:43.1335148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.50,238.13*5B
2024-08-09T22:14:44.1352010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,238.02*73
2024-08-09T22:14:45.1348816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.31,237.94*77
2024-08-09T22:14:46.1373809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.37,237.76*73
2024-08-09T22:14:47.1372855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.81,237.87*7B
2024-08-09T22:14:48.1263615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.33,237.92*5C
2024-08-09T22:14:49.1262227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.17,237.73*52
2024-08-09T22:14:50.1259326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.19,237.44*51
2024-08-09T22:14:51.1256799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.06,237.24*7E
2024-08-09T22:14:52.1254772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.18,237.46*75
2024-08-09T22:14:53.1252919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.93,237.44*72
2024-08-09T22:14:54.1251531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.15,236.75*7B
2024-08-09T22:14:55.1248128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.98,236.22*5C
2024-08-09T22:14:56.1247519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.56,236.35*57
2024-08-09T22:14:57.1245638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.81,236.60*77
2024-08-09T22:14:58.1242752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.05,236.35*71
2024-08-09T22:14:59.1240822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,236.03*5C
2024-08-09T22:15:00.1239589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.68,236.03*59
2024-08-09T22:15:01.1237198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.25,235.99*56
2024-08-09T22:15:02.1321118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.50,236.15*7C
2024-08-09T22:15:03.1319410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.63,236.51*7C
2024-08-09T22:15:04.1317625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.24,236.94*73
2024-08-09T22:15:05.1363138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,237.22*73
2024-08-09T22:15:06.1233836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.66,236.98*50
2024-08-09T22:15:07.1232717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.16,236.60*53
2024-08-09T22:15:08.1230446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.04,236.74*7F
2024-08-09T22:15:09.1258286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.65,237.15*7B
2024-08-09T22:15:10.1257064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.58,237.64*71
2024-08-09T22:15:11.1255252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.24,238.35*76
2024-08-09T22:15:12.1252010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.43,238.67*5C
2024-08-09T22:15:13.1251286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.40,238.37*57
2024-08-09T22:15:14.1248144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.12,237.99*53
2024-08-09T22:15:15.1246640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,237.93*73
2024-08-09T22:15:16.1278639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.79,237.94*79
2024-08-09T22:15:17.1275674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.33,238.19*78
2024-08-09T22:15:18.1274710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.83,238.56*77
2024-08-09T22:15:19.1271719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.77,238.88*71
2024-08-09T22:15:20.1269639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.54,239.13*75
2024-08-09T22:15:21.1266891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.30,238.87*5A
2024-08-09T22:15:22.1265608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.81,238.23*5D
2024-08-09T22:15:23.1263797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.71,237.82*52
2024-08-09T22:15:24.1261652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.02,237.97*72
2024-08-09T22:15:25.1260163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.00,238.47*77
2024-08-09T22:15:26.1279146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.76,238.88*72
2024-08-09T22:15:27.1277458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.73,238.59*54
2024-08-09T22:15:28.1274328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.50,237.91*56
2024-08-09T22:15:29.1273034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.42,237.65*5C
2024-08-09T22:15:30.1271511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.03,237.92*71
2024-08-09T22:15:31.1330235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.49,238.19*70
2024-08-09T22:15:32.1267213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.05,238.20*7A
2024-08-09T22:15:33.1264730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.06,238.07*70
2024-08-09T22:15:34.1263512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,237.81*5B
2024-08-09T22:15:35.1337005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.63,237.57*54
2024-08-09T22:15:36.1251516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.73,237.44*57
2024-08-09T22:15:37.1259932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.99,237.60*7B
2024-08-09T22:15:38.1287549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.43,238.16*73
2024-08-09T22:15:39.1333828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.18,238.43*77
2024-08-09T22:15:40.1332295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,238.12*58
2024-08-09T22:15:41.1257799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.48,237.58*54
2024-08-09T22:15:42.1298406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.74,237.27*5D
2024-08-09T22:15:43.1296568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.35,237.55*7C
2024-08-09T22:15:44.1294411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.69,238.10*7D
2024-08-09T22:15:45.1292811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.81,238.08*75
2024-08-09T22:15:46.1290561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.45,237.82*58
2024-08-09T22:15:47.1289117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.08,237.85*58
2024-08-09T22:15:48.1286998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.90,237.75*5D
2024-08-09T22:15:49.1284198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.65,237.39*70
2024-08-09T22:15:50.1283097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.74,237.14*79
2024-08-09T22:15:51.1279924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.72,237.24*7D
2024-08-09T22:15:52.1279032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.90,237.37*70
2024-08-09T22:15:53.1275600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.05,237.44*53
2024-08-09T22:15:54.1275034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,237.83*58
2024-08-09T22:15:55.1272394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,238.37*7B
2024-08-09T22:15:56.1270822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.94,238.70*7B
2024-08-09T22:15:57.1269570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,238.25*7F
2024-08-09T22:15:58.1266080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.41,237.68*5B
2024-08-09T22:15:59.1265247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.67,237.62*7D
2024-08-09T22:16:00.1262551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.79,237.83*7D
2024-08-09T22:16:01.1260921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.04,238.07*71
2024-08-09T22:16:02.1259311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.41,238.38*52
2024-08-09T22:16:03.1256016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.96,238.41*56
2024-08-09T22:16:04.1280241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,238.28*7E
2024-08-09T22:16:05.1321055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.91,238.35*70
2024-08-09T22:16:06.1319175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.14,238.39*7B
2024-08-09T22:16:07.1316941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.03,238.00*76
2024-08-09T22:16:08.1313242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.99,237.67*50
2024-08-09T22:16:09.1312174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.08,237.75*5F
2024-08-09T22:16:10.1311231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.07,238.03*75
2024-08-09T22:16:11.1308588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.03,238.33*73
2024-08-09T22:16:12.1307277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.90,238.21*74
2024-08-09T22:16:13.1305039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.77,237.79*5B
2024-08-09T22:16:14.1302774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.13,237.59*50
2024-08-09T22:16:15.1327077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.89,237.73*56
2024-08-09T22:16:16.1325370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.03,237.53*7B
2024-08-09T22:16:17.1322759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.66,237.15*74
2024-08-09T22:16:18.1320633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.18,237.52*71
2024-08-09T22:16:19.1318795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,238.23*7E
2024-08-09T22:16:20.1317212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,238.44*57
2024-08-09T22:16:21.1315975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.83,238.27*56
2024-08-09T22:16:22.1313973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.60,237.85*5B
2024-08-09T22:16:23.1311844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.02,237.49*79
2024-08-09T22:16:24.1309989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.00,237.68*78
2024-08-09T22:16:25.1307226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.43,238.28*70
2024-08-09T22:16:26.1375387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,238.71*77
2024-08-09T22:16:27.1372410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.45,238.74*59
2024-08-09T22:16:28.1215175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.56,238.59*5C
2024-08-09T22:16:29.1369226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,238.46*74
2024-08-09T22:16:30.1367162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.43,238.33*79
2024-08-09T22:16:31.1293608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.87,238.13*78
2024-08-09T22:16:32.1292479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-5.03,238.04*75
2024-08-09T22:16:33.1290312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.23,238.18*5E
2024-08-09T22:16:34.1287497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.25,238.40*5E
2024-08-09T22:16:35.1303647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.95,238.18*5A
2024-08-09T22:16:36.1301147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.04,238.01*5E
2024-08-09T22:16:37.1300085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.53,238.47*7D
2024-08-09T22:16:38.1297699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-5.87,238.73*79
2024-08-09T22:16:39.1296115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-6.75,238.58*5D
2024-08-09T22:16:40.1293237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-5.25,238.58*55
2024-08-09T22:16:41.1291153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.23,238.60*72
2024-08-09T22:16:42.1289066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.73,238.51*56
2024-08-09T22:16:43.1288198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.58,238.37*51
2024-08-09T22:16:44.1285870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.24,238.16*5F
2024-08-09T22:16:45.1283998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.05,238.09*7F
2024-08-09T22:16:46.1330211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.85,238.34*76
2024-08-09T22:16:47.1327661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.98,238.59*71
2024-08-09T22:16:48.1326577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.77,238.49*55
2024-08-09T22:16:49.1323781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.20,237.89*5B
2024-08-09T22:16:50.1321312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.55,237.27*55
2024-08-09T22:16:51.1319820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.74,237.38*75
2024-08-09T22:16:52.1318189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-3.42,237.84*7A
2024-08-09T22:16:53.1315020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.57,238.23*71
2024-08-09T22:16:54.1314395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.02,238.46*5D
2024-08-09T22:16:55.1312304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.19,238.43*54
2024-08-09T22:16:56.1310238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.49,238.31*7F
2024-08-09T22:16:57.1308633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,238.22*75
2024-08-09T22:16:58.1306834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.34,237.96*71
2024-08-09T22:16:59.1304527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.86,237.76*74
2024-08-09T22:17:00.1301764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.81,237.97*70
2024-08-09T22:17:01.1300652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.20,238.10*7F
2024-08-09T22:17:02.1298675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.42,238.15*71
2024-08-09T22:17:03.1295596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,238.44*5B
2024-08-09T22:17:04.1293932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.38,238.42*55
2024-08-09T22:17:05.1292983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.23,238.05*5F
2024-08-09T22:17:06.1290279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,237.93*51
2024-08-09T22:17:07.1288270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.77,238.14*78
2024-08-09T22:17:08.1329708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.26,238.24*75
2024-08-09T22:17:09.1370284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.99,237.92*76
2024-08-09T22:17:10.1368933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.51,237.59*59
2024-08-09T22:17:11.1367193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.74,237.38*55
2024-08-09T22:17:12.1365098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.62,237.25*7B
2024-08-09T22:17:13.1363095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.57,237.60*78
2024-08-09T22:17:14.1360233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-4.01,238.22*71
2024-08-09T22:17:15.1278110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.10,238.34*72
2024-08-09T22:17:16.1276236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.02,238.04*5A
2024-08-09T22:17:17.1273923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.53,237.89*7B
2024-08-09T22:17:18.1272068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.45,237.65*51
2024-08-09T22:17:19.1287359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.95,237.26*7E
2024-08-09T22:17:20.1285040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.90,237.06*77
2024-08-09T22:17:21.1281991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.95,237.10*76
2024-08-09T22:17:22.1281518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.46,237.29*58
2024-08-09T22:17:23.1280006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.21,237.77*7D
2024-08-09T22:17:24.1277646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.24,238.24*70
2024-08-09T22:17:25.1277945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,237.67*79
2024-08-09T22:17:26.1273970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.61,236.56*5B
2024-08-09T22:17:27.1271543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.93,235.80*56
2024-08-09T22:17:28.1269110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.19,235.74*7C
2024-08-09T22:17:29.1307919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.09,236.38*73
2024-08-09T22:17:30.1305276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.48,237.04*7B
2024-08-09T22:17:31.1336317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.32,237.40*54
2024-08-09T22:17:32.1334285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,237.30*56
2024-08-09T22:17:33.1332035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.58,236.69*59
2024-08-09T22:17:34.1330493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.39,236.09*57
2024-08-09T22:17:35.1327884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-5.11,236.16*7C
2024-08-09T22:17:36.1325657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-4.03,236.64*7E
2024-08-09T22:17:37.1324996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.41,237.18*7D
2024-08-09T22:17:38.1322710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.09,237.60*77
2024-08-09T22:17:39.1230932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.65,237.57*78
2024-08-09T22:17:40.1318494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.10,237.20*54
2024-08-09T22:17:41.1316565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.19,236.99*78
2024-08-09T22:17:42.1314416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-5.53,237.24*7D
2024-08-09T22:17:43.1311727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-5.76,237.89*78
2024-08-09T22:17:44.1310261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.90,238.12*50
2024-08-09T22:17:45.1307905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,238.01*52
2024-08-09T22:17:46.1306959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.03,238.03*75
2024-08-09T22:17:47.1304812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.34,237.94*5A
2024-08-09T22:17:48.1302554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,237.48*74
2024-08-09T22:17:49.1301098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.92,237.17*74
2024-08-09T22:17:50.1298751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-5.92,237.12*76
2024-08-09T22:17:51.1325798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-5.09,237.30*73
2024-08-09T22:17:52.1323809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.67,237.75*79
2024-08-09T22:17:53.1321700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,238.10*73
2024-08-09T22:17:54.1320129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.75,238.14*52
2024-08-09T22:17:55.1317569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.03,238.08*55
2024-08-09T22:17:56.1316022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.85,237.89*77
2024-08-09T22:17:57.1313927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.11,237.73*7F
2024-08-09T22:17:58.1312619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.94,237.77*7C
2024-08-09T22:17:59.1309117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.95,237.77*77
2024-08-09T22:18:00.1381851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,237.82*77
2024-08-09T22:18:01.1274964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,238.00*73
2024-08-09T22:18:02.1273432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.88,238.17*74
2024-08-09T22:18:03.1297033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.20,238.27*7C
2024-08-09T22:18:04.1315731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.62,238.35*77
2024-08-09T22:18:05.1313257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.00,238.15*71
2024-08-09T22:18:06.1310603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.19,238.12*71
2024-08-09T22:18:07.1308702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.66,238.38*71
2024-08-09T22:18:08.1306528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,238.49*7F
2024-08-09T22:18:09.1304680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.02,238.55*5B
2024-08-09T22:18:10.1302774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.33,238.68*7E
2024-08-09T22:18:11.1329420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.90,238.75*7A
2024-08-09T22:18:12.1299329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.80,238.67*53
2024-08-09T22:18:13.1297221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.76,238.64*75
2024-08-09T22:18:14.1293760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.84,238.72*78
2024-08-09T22:18:15.1292290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,238.85*7C
2024-08-09T22:18:16.1291326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.45,238.98*57
2024-08-09T22:18:17.1289461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.53,239.04*5B
2024-08-09T22:18:18.1287080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,239.05*7A
2024-08-09T22:18:19.1285202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.99,238.90*53
2024-08-09T22:18:20.1283301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.82,238.74*51
2024-08-09T22:18:21.1281349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.63,238.73*5B
2024-08-09T22:18:22.1279117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.95,238.87*7C
2024-08-09T22:18:23.1277857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.72,238.77*77
2024-08-09T22:18:24.1276198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,238.67*71
2024-08-09T22:18:25.1273398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,238.79*77
2024-08-09T22:18:26.1272258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,238.75*7E
2024-08-09T22:18:27.1268589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.09,238.30*7B
2024-08-09T22:18:28.1267614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.82,237.88*5B
2024-08-09T22:18:29.1339827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.32,237.64*57
2024-08-09T22:18:30.1337620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,237.68*50
2024-08-09T22:18:31.1335398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,237.91*7B
2024-08-09T22:18:32.1333159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.56,237.82*71
2024-08-09T22:18:33.1302601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.81,237.67*74
2024-08-09T22:18:34.1321828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.99,237.64*7E
2024-08-09T22:18:35.1320609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.80,237.67*7D
2024-08-09T22:18:36.1371448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.23,237.63*55
2024-08-09T22:18:37.1369900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.87,237.65*55
2024-08-09T22:18:38.1244659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.92,237.70*5A
2024-08-09T22:18:39.1242779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.52,237.73*56
2024-08-09T22:18:40.1241121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.35,237.89*54
2024-08-09T22:18:41.1400257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.07,238.26*73
2024-08-09T22:18:42.1237086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.70,238.38*78
2024-08-09T22:18:43.1235626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.98,238.35*58
2024-08-09T22:18:44.1296200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-5.71,238.56*7A
2024-08-09T22:18:45.1295091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.60,238.50*7B
2024-08-09T22:18:46.1292445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.45,238.19*7C
2024-08-09T22:18:47.1290904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,238.37*73
2024-08-09T22:18:48.1288728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.11,238.81*77
2024-08-09T22:18:49.1371812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.06,238.90*75
2024-08-09T22:18:50.1369996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,238.49*52
2024-08-09T22:18:51.1244776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.94,237.81*59
2024-08-09T22:18:52.1242040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.11,237.51*5D
2024-08-09T22:18:53.1240375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.12,237.77*7C
2024-08-09T22:18:54.1393414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.00,238.14*73
2024-08-09T22:18:55.1264115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.93,237.90*77
2024-08-09T22:18:56.1234762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,237.41*53
2024-08-09T22:18:57.1233262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.53,237.34*5E
2024-08-09T22:18:58.1288823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.16,237.39*58
2024-08-09T22:18:59.1266346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.83,237.64*76
2024-08-09T22:19:00.1283984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.32,238.02*72
2024-08-09T22:19:01.1281719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.02,238.12*73
2024-08-09T22:19:02.1279517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.13,237.81*5F
2024-08-09T22:19:03.1278137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.81,237.44*5F
2024-08-09T22:19:04.1312051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.04,237.43*50
2024-08-09T22:19:05.1310679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.96,237.72*71
2024-08-09T22:19:06.1308864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.18,238.32*70
2024-08-09T22:19:07.1307290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.92,238.68*75
2024-08-09T22:19:08.1305138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.62,238.57*5C
2024-08-09T22:19:09.1321605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.99,238.31*5F
2024-08-09T22:19:10.1300347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.55,237.99*5B
2024-08-09T22:19:11.1298299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,238.01*70
2024-08-09T22:19:12.1296912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.21,238.48*7E
2024-08-09T22:19:13.1295176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.21,238.84*7E
2024-08-09T22:19:14.1345823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,239.05*7B
2024-08-09T22:19:15.1257005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.46,238.85*52
2024-08-09T22:19:16.1255202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.29,238.34*56
2024-08-09T22:19:17.1253485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.25,237.96*54
2024-08-09T22:19:18.1251175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.54,237.85*7C
2024-08-09T22:19:19.1270466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.90,238.09*73
2024-08-09T22:19:20.1267809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.00,238.44*7A
2024-08-09T22:19:21.1265171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.62,238.46*5B
2024-08-09T22:19:22.1263208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.58,238.05*56
2024-08-09T22:19:23.1262012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.84,237.69*53
2024-08-09T22:19:24.1259483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,237.74*71
2024-08-09T22:19:25.1258037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.13,237.68*58
2024-08-09T22:19:26.1255815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.26,237.58*5A
2024-08-09T22:19:27.1253963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,237.83*77
2024-08-09T22:19:28.1299958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.86,238.16*7A
2024-08-09T22:19:29.1249442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.61,238.05*77
2024-08-09T22:19:30.1248193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.20,237.57*57
2024-08-09T22:19:31.1265217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.82,237.58*78
2024-08-09T22:19:32.1263701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.36,237.90*71
2024-08-09T22:19:33.1262280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.39,237.78*7E
2024-08-09T22:19:34.1259945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,237.54*56
2024-08-09T22:19:35.1257136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,237.70*59
2024-08-09T22:19:36.1290414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.10,237.98*78
2024-08-09T22:19:37.1325765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.47,238.34*70
2024-08-09T22:19:38.1386262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.32,238.59*7A
2024-08-09T22:19:39.1383787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.94,238.43*71
2024-08-09T22:19:40.1382168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,237.94*58
2024-08-09T22:19:41.1379884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.99,237.33*54
2024-08-09T22:19:42.1378540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,237.05*50
2024-08-09T22:19:43.1376324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.13,237.60*75
2024-08-09T22:19:44.1375004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.55,238.46*7E
2024-08-09T22:19:45.1371679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.93,238.60*73
2024-08-09T22:19:46.1370884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.36,238.03*59
2024-08-09T22:19:47.1367826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.61,237.68*5D
2024-08-09T22:19:48.1235768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.61,237.43*57
2024-08-09T22:19:49.1389665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.68,237.07*71
2024-08-09T22:19:50.1388630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.46,237.30*7B
2024-08-09T22:19:51.1385461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.09,238.02*7A
2024-08-09T22:19:52.1384457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.71,238.45*71
2024-08-09T22:19:53.1381694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.28,238.25*5F
2024-08-09T22:19:54.1380166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.66,237.58*5A
2024-08-09T22:19:55.1378187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.74,237.21*55
2024-08-09T22:19:56.1375798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.54,237.37*7F
2024-08-09T22:19:57.1374071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.23,237.61*79
2024-08-09T22:19:58.1372039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.19,237.80*7C
2024-08-09T22:19:59.1370676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.22,237.68*59
2024-08-09T22:20:00.1369022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.06,237.54*57
2024-08-09T22:20:01.1366941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.84,237.57*5B
2024-08-09T22:20:02.1363897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.43,237.61*7A
2024-08-09T22:20:03.1362636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.76,237.63*73
2024-08-09T22:20:04.1360033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,237.86*75
2024-08-09T22:20:05.1358690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,238.29*5E
2024-08-09T22:20:06.1356228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,238.36*5E
2024-08-09T22:20:07.1375458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.56,238.10*79
2024-08-09T22:20:08.1373672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.56,237.96*71
2024-08-09T22:20:09.1370912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.70,238.00*7B
2024-08-09T22:20:10.1308908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.23,238.24*7A
2024-08-09T22:20:11.1250843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.62,238.51*77
2024-08-09T22:20:12.1288411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.75,238.24*56
2024-08-09T22:20:13.1286501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.18,237.83*54
2024-08-09T22:20:14.1284943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,237.91*55
2024-08-09T22:20:15.1282946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.10,238.47*74
2024-08-09T22:20:16.1280027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.67,238.61*7B
2024-08-09T22:20:17.1278112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,238.00*50
2024-08-09T22:20:18.1301819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.22,237.40*55
2024-08-09T22:20:19.1318230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.91,237.24*56
2024-08-09T22:20:20.1316292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.49,237.52*73
2024-08-09T22:20:21.1312610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.78,237.89*74
2024-08-09T22:20:22.1311468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.44,238.01*71
2024-08-09T22:20:23.1309281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,238.08*7F
2024-08-09T22:20:24.1308121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.09,238.00*50
2024-08-09T22:20:25.1304685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.12,237.88*51
2024-08-09T22:20:26.1302414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,237.68*5C
2024-08-09T22:20:27.1319868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,237.57*71
2024-08-09T22:20:28.1316626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,237.78*79
2024-08-09T22:20:29.1314721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.53,237.98*7E
2024-08-09T22:20:30.1330572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.15,238.02*73
2024-08-09T22:20:31.1329230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.63,238.14*72
2024-08-09T22:20:32.1327339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.89,238.31*54
2024-08-09T22:20:33.1325434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.61,238.24*59
2024-08-09T22:20:34.1323468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.04,238.01*73
2024-08-09T22:20:35.1321526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.90,238.00*7D
2024-08-09T22:20:36.1319774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.06,238.44*7D
2024-08-09T22:20:37.1316349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.97,238.60*7E
2024-08-09T22:20:38.1314884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.17,238.16*56
2024-08-09T22:20:39.1313575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.79,237.88*5A
2024-08-09T22:20:40.1310579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.72,237.73*54
2024-08-09T22:20:41.1308327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,237.32*7B
2024-08-09T22:20:42.1387324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.45,237.42*76
2024-08-09T22:20:43.1386674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.52,238.12*76
2024-08-09T22:20:44.1383247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,238.07*71
2024-08-09T22:20:45.1381645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.27,237.46*59
2024-08-09T22:20:46.1380574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.30,237.22*51
2024-08-09T22:20:47.1378328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.35,237.24*74
2024-08-09T22:20:48.1375201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.43,237.22*7D
2024-08-09T22:20:49.1374286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.68,237.29*7E
2024-08-09T22:20:50.1262772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.94,237.43*78
2024-08-09T22:20:51.1260830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.63,237.43*56
2024-08-09T22:20:52.1257667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.08,237.35*58
2024-08-09T22:20:53.1256471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.87,237.50*5A
2024-08-09T22:20:54.1255286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.66,237.95*77
2024-08-09T22:20:55.1252507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.25,238.32*77
2024-08-09T22:20:56.1250199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.17,238.43*56
2024-08-09T22:20:57.1248859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,238.32*55
2024-08-09T22:20:58.1246879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.63,238.10*5E
2024-08-09T22:20:59.1244184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.78,238.07*7E
2024-08-09T22:21:00.1399138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.94,238.32*7A
2024-08-09T22:21:01.1397658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.13,238.34*71
2024-08-09T22:21:02.1394216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.03,238.17*71
2024-08-09T22:21:03.1392573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,238.06*5B
2024-08-09T22:21:04.1242606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.98,238.23*76
2024-08-09T22:21:05.1388327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.52,238.58*79
2024-08-09T22:21:06.1385773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.15,238.57*75
2024-08-09T22:21:07.1385053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,238.49*52
2024-08-09T22:21:08.1383394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,238.27*77
2024-08-09T22:21:09.1380986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,237.76*78
2024-08-09T22:21:10.1256642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.57,237.61*7F
2024-08-09T22:21:11.1256056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.70,237.88*73
2024-08-09T22:21:12.1284138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.15,238.09*7B
2024-08-09T22:21:13.1250394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.84,237.64*5F
2024-08-09T22:21:14.1249469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.19,237.06*53
2024-08-09T22:21:15.1247656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.64,237.05*56
2024-08-09T22:21:16.1402056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.40,237.53*7F
2024-08-09T22:21:17.1399676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.17,237.84*77
2024-08-09T22:21:18.1397615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,237.77*72
2024-08-09T22:21:19.1238524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.24,237.38*57
2024-08-09T22:21:20.1237081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.03,236.86*55
2024-08-09T22:21:21.1391915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.91,236.66*7C
2024-08-09T22:21:22.1390194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.94,236.88*76
2024-08-09T22:21:23.1401371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.90,237.25*76
2024-08-09T22:21:24.1384884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,237.58*74
2024-08-09T22:21:25.1284652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.03,237.75*56
2024-08-09T22:21:26.1283628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.49,237.72*54
2024-08-09T22:21:27.1281363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.74,237.51*58
2024-08-09T22:21:28.1278860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.22,237.38*71
2024-08-09T22:21:29.1278046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.78,237.52*70
2024-08-09T22:21:30.1274911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.07,237.95*74
2024-08-09T22:21:31.1274014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.98,238.40*7E
2024-08-09T22:21:32.1271101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.36,238.53*58
2024-08-09T22:21:33.1269940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.78,238.42*52
2024-08-09T22:21:34.1266678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.75,238.42*77
2024-08-09T22:21:35.1265960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.81,238.29*73
2024-08-09T22:21:36.1262969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.63,238.11*72
2024-08-09T22:21:37.1282449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.40,238.09*57
2024-08-09T22:21:38.1280141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.28,237.98*5E
2024-08-09T22:21:39.1329077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.44,238.23*71
2024-08-09T22:21:40.1326912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.68,238.65*79
2024-08-09T22:21:41.1325480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.86,238.52*7A
2024-08-09T22:21:42.1322436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.45,237.73*5F
2024-08-09T22:21:43.1321708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.35,237.00*57
2024-08-09T22:21:44.1341009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.55,237.05*79
2024-08-09T22:21:45.1339441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.79,237.53*77
2024-08-09T22:21:46.1336996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.53,237.58*71
2024-08-09T22:21:47.1334281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,237.35*7A
2024-08-09T22:21:48.1332564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.33,237.22*53
2024-08-09T22:21:49.1330942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.41,237.26*51
2024-08-09T22:21:50.1327828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,237.31*55
2024-08-09T22:21:51.1326952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.69,237.41*72
2024-08-09T22:21:52.1325038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.88,237.47*78
2024-08-09T22:21:53.1321957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.20,237.56*78
2024-08-09T22:21:54.1321186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.97,237.78*57
2024-08-09T22:21:55.1319667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.60,238.09*7F
2024-08-09T22:21:56.1316749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.35,238.04*75
2024-08-09T22:21:57.1314825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.35,237.87*75
2024-08-09T22:21:58.1312956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,237.91*77
2024-08-09T22:21:59.1311452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,238.22*73
2024-08-09T22:22:00.1309691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.93,238.47*7B
2024-08-09T22:22:01.1334753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,238.51*75
2024-08-09T22:22:02.1331820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,238.47*51
2024-08-09T22:22:03.1330603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.24,238.41*5A
2024-08-09T22:22:04.1328451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.83,238.34*7E
2024-08-09T22:22:05.1370592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.02,238.43*75
2024-08-09T22:22:06.1369143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.53,238.68*7E
2024-08-09T22:22:07.1367337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.69,238.90*75
2024-08-09T22:22:08.1363300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,238.91*76
2024-08-09T22:22:09.1388756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,238.58*56
2024-08-09T22:22:10.1289600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.03,238.07*58
2024-08-09T22:22:11.1286528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.86,237.74*5E
2024-08-09T22:22:12.1286337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.95,237.83*72
2024-08-09T22:22:13.1283885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.03,238.22*73
2024-08-09T22:22:14.1281666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.73,238.66*71
2024-08-09T22:22:15.1279640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.07,238.66*76
2024-08-09T22:22:16.1277062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.60,238.30*59
2024-08-09T22:22:17.1275867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.69,238.03*57
2024-08-09T22:22:18.1273622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.45,237.73*51
2024-08-09T22:22:19.1271534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.92,237.61*74
2024-08-09T22:22:20.1270170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.19,237.86*7B
2024-08-09T22:22:21.1266637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.78,238.08*71
2024-08-09T22:22:22.1265529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,238.01*76
2024-08-09T22:22:23.1263786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,237.79*59
2024-08-09T22:22:24.1261025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,237.59*55
2024-08-09T22:22:25.1278428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.88,237.55*76
2024-08-09T22:22:26.1276858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.85,237.79*7D
2024-08-09T22:22:27.1274593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.86,238.16*7D
2024-08-09T22:22:28.1272259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,238.49*78
2024-08-09T22:22:29.1321303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,238.68*77
2024-08-09T22:22:30.1318749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.26,238.72*70
2024-08-09T22:22:31.1316647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,238.34*7B
2024-08-09T22:22:32.1339429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.14,237.84*55
2024-08-09T22:22:33.1338235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.62,237.73*57
2024-08-09T22:22:34.1373591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.47,238.10*77
2024-08-09T22:22:35.1391879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.91,238.65*7C
2024-08-09T22:22:36.1389807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.81,238.72*7D
2024-08-09T22:22:37.1386719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.15,238.24*51
2024-08-09T22:22:38.1385181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.68,237.86*54
2024-08-09T22:22:39.1382760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,237.94*59
2024-08-09T22:22:40.1380072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.24,238.17*5F
2024-08-09T22:22:41.1287861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.75,237.99*54
2024-08-09T22:22:42.1284881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,237.55*7C
2024-08-09T22:22:43.1282281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.91,237.50*5B
2024-08-09T22:22:44.1281036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.65,237.76*55
2024-08-09T22:22:45.1279197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.50,238.01*7E
2024-08-09T22:22:46.1277176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.92,237.96*79
2024-08-09T22:22:47.1275448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,237.78*72
2024-08-09T22:22:48.1273168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,237.84*50
2024-08-09T22:22:49.1271356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,237.94*57
2024-08-09T22:22:50.1268630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,237.84*79
2024-08-09T22:22:51.1267374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.73,237.93*7F
2024-08-09T22:22:52.1265100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.47,238.32*77
2024-08-09T22:22:53.1262596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.56,238.72*70
2024-08-09T22:22:54.1260584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,238.91*5F
2024-08-09T22:22:55.1258342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.22,238.58*7C
2024-08-09T22:22:56.1257240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,238.09*74
2024-08-09T22:22:57.1410887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.52,238.20*75
2024-08-09T22:22:58.1408975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.66,238.53*75
2024-08-09T22:22:59.1406944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.55,238.51*74
2024-08-09T22:23:00.1249284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.00,238.53*59
2024-08-09T22:23:01.1247402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.63,238.73*5B
2024-08-09T22:23:02.1400435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.17,238.82*76
2024-08-09T22:23:03.1398329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.47,238.57*74
2024-08-09T22:23:04.1397502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,238.23*71
2024-08-09T22:23:05.1394764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,238.04*72
2024-08-09T22:23:06.1392795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,238.03*76
2024-08-09T22:23:07.1391397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.81,238.14*78
2024-08-09T22:23:08.1388664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.66,238.46*75
2024-08-09T22:23:09.1388027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.21,238.66*76
2024-08-09T22:23:10.1385658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.02,238.55*5C
2024-08-09T22:23:11.1383048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.02,238.45*5A
2024-08-09T22:23:12.1380904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,238.31*54
2024-08-09T22:23:13.1378847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.49,237.75*5A
2024-08-09T22:23:14.1376720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,237.48*71
2024-08-09T22:23:15.1374624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.44,237.84*70
2024-08-09T22:23:16.1372865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.28,238.47*7F
2024-08-09T22:23:17.1371780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.63,238.80*76
2024-08-09T22:23:18.1369787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.94,238.46*56
2024-08-09T22:23:19.1247112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.35,237.89*53
2024-08-09T22:23:20.1245936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.15,237.54*5C
2024-08-09T22:23:21.1243623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.75,237.60*51
2024-08-09T22:23:22.1397849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.40,238.20*79
2024-08-09T22:23:23.1395667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.72,238.79*73
2024-08-09T22:23:24.1393892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.38,238.69*5E
2024-08-09T22:23:25.1391657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.24,238.03*5E
2024-08-09T22:23:26.1389698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.23,237.49*5D
2024-08-09T22:23:27.1405130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.00,237.59*71
2024-08-09T22:23:28.1269951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.14,238.02*7F
2024-08-09T22:23:29.1267428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.83,237.89*72
2024-08-09T22:23:30.1265970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,237.71*50
2024-08-09T22:23:31.1263594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,237.70*5B
2024-08-09T22:23:32.1261783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,237.82*79
2024-08-09T22:23:33.1415055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,237.94*77
2024-08-09T22:23:34.1274068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,237.87*76
2024-08-09T22:23:35.1272181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,237.81*70
2024-08-09T22:23:36.1269219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.25,237.80*5A
2024-08-09T22:23:37.1267901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.83,237.88*5A
2024-08-09T22:23:38.1289410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.15,238.15*77
2024-08-09T22:23:39.1286258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.60,238.18*79
2024-08-09T22:23:40.1285357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,237.97*72
2024-08-09T22:23:41.1282890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,237.96*58
2024-08-09T22:23:42.1281681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,237.84*5A
2024-08-09T22:23:43.1279853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.84,237.81*76
2024-08-09T22:23:44.1298735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.23,237.95*7D
2024-08-09T22:23:45.1296766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.22,238.14*73
2024-08-09T22:23:46.1295639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.04,238.23*76
2024-08-09T22:23:47.1315292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.90,238.15*57
2024-08-09T22:23:48.1314399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.86,237.99*53
2024-08-09T22:23:49.1312966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.59,237.90*56
2024-08-09T22:23:50.1311045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,237.82*73
2024-08-09T22:23:51.1308179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.75,237.77*7F
2024-08-09T22:23:52.1307049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.99,238.05*7D
2024-08-09T22:23:53.1303594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.28,238.16*7E
2024-08-09T22:23:54.1302848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.81,238.00*5E
2024-08-09T22:23:55.1300337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.25,237.75*59
2024-08-09T22:23:56.1298858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.58,237.49*55
2024-08-09T22:23:57.1296944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,237.53*7E
2024-08-09T22:23:58.1294898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.15,238.12*5C
2024-08-09T22:23:59.1292908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.26,238.47*5B
2024-08-09T22:24:00.1289980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.42,238.05*5B
2024-08-09T22:24:01.1289181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-4.16,237.26*5D
2024-08-09T22:24:02.1286471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-6.25,236.77*55
2024-08-09T22:24:03.1284039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-6.23,237.08*73
2024-08-09T22:24:04.1282105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-4.11,237.96*7E
2024-08-09T22:24:05.1280565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,238.28*7C
2024-08-09T22:24:06.1278924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.92,238.00*73
2024-08-09T22:24:07.1300067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.99,237.68*75
2024-08-09T22:24:08.1298186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.19,237.37*5E
2024-08-09T22:24:09.1296312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.93,237.36*74
2024-08-09T22:24:10.1380256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.22,237.69*73
2024-08-09T22:24:11.1378380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.43,237.93*7C
2024-08-09T22:24:12.1376636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.90,237.77*5C
2024-08-09T22:24:13.1374666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.02,237.50*50
2024-08-09T22:24:14.1372478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,237.45*51
2024-08-09T22:24:15.1370952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.75,237.36*7F
2024-08-09T22:24:16.1368503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.43,237.47*76
2024-08-09T22:24:17.1365913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.86,237.81*7E
2024-08-09T22:24:18.1364683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.25,238.02*77
2024-08-09T22:24:19.1362506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,238.10*56
2024-08-09T22:24:20.1360514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.13,238.16*71
2024-08-09T22:24:21.1359274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.19,238.12*70
2024-08-09T22:24:22.1356611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.89,237.79*77
2024-08-09T22:24:23.1355492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.00,237.65*7F
2024-08-09T22:24:24.1353399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.97,237.98*71
2024-08-09T22:24:25.1351073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.87,238.23*54
2024-08-09T22:24:26.1348445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.74,238.13*5B
2024-08-09T22:24:27.1346955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,238.06*72
2024-08-09T22:24:28.1345252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.31,238.17*71
2024-08-09T22:24:29.1342758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,238.13*70
2024-08-09T22:24:30.1341077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.72,238.20*5C
2024-08-09T22:24:31.1339750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.19,238.48*58
2024-08-09T22:24:32.1357065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.09,238.57*7A
2024-08-09T22:24:33.1354380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,237.98*7C
2024-08-09T22:24:34.1402427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,237.36*7C
2024-08-09T22:24:35.1399120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.37,237.57*7B
2024-08-09T22:24:36.1397511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.19,238.10*73
2024-08-09T22:24:37.1395856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.05,238.30*70
2024-08-09T22:24:38.1393032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.73,238.01*5D
2024-08-09T22:24:39.1277919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.42,237.69*5C
2024-08-09T22:24:40.1339411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.52,237.55*52
2024-08-09T22:24:41.1393524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.16,237.31*7D
2024-08-09T22:24:42.1392731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.35,237.22*57
2024-08-09T22:24:43.1390452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.44,237.73*7A
2024-08-09T22:24:44.1387994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.79,238.50*7A
2024-08-09T22:24:45.1386588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.62,238.46*50
2024-08-09T22:24:46.1384961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.71,237.85*5B
2024-08-09T22:24:47.1266355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.72,237.42*52
2024-08-09T22:24:48.1264590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.24,237.60*7C
2024-08-09T22:24:49.1418820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.59,238.11*7B
2024-08-09T22:24:50.1294285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.90,238.52*7F
2024-08-09T22:24:51.1322007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,238.65*78
2024-08-09T22:24:52.1320261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,238.56*53
2024-08-09T22:24:53.1317489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,238.35*51
2024-08-09T22:24:54.1315721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,238.31*77
2024-08-09T22:24:55.1314373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.59,238.50*78
2024-08-09T22:24:56.1311373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.34,238.67*75
2024-08-09T22:24:57.1309195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.04,238.72*5E
2024-08-09T22:24:58.1343371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.38,238.50*54
2024-08-09T22:24:59.1306090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.30,238.30*72
2024-08-09T22:25:00.1303200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.37,238.35*5E
2024-08-09T22:25:01.1301713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.27,238.71*72
2024-08-09T22:25:02.1321485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.34,238.93*73
2024-08-09T22:25:03.1319138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.56,238.44*5B
2024-08-09T22:25:04.1317670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-4.66,237.94*53
2024-08-09T22:25:05.1315666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.50,237.88*55
2024-08-09T22:25:06.1312933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.61,237.91*75
2024-08-09T22:25:07.1312119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.06,237.88*7F
2024-08-09T22:25:08.1309813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.61,238.02*5B
2024-08-09T22:25:09.1352990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.14,237.96*73
2024-08-09T22:25:10.1371304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,237.83*55
2024-08-09T22:25:11.1369221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.17,237.89*7E
2024-08-09T22:25:12.1405393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.95,237.76*70
2024-08-09T22:25:13.1305892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.13,237.63*76
2024-08-09T22:25:14.1304047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.91,237.95*79
2024-08-09T22:25:15.1301209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.37,238.20*72
2024-08-09T22:25:16.1299752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,238.07*50
2024-08-09T22:25:17.1297830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,237.94*5B
2024-08-09T22:25:18.1295982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.94,238.09*7C
2024-08-09T22:25:19.1294204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.20,238.36*74
2024-08-09T22:25:20.1292347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.74,238.41*7B
2024-08-09T22:25:21.1288742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,238.05*5E
2024-08-09T22:25:22.1287060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.71,237.78*5A
2024-08-09T22:25:23.1285571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.74,237.90*5D
2024-08-09T22:25:24.1283817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.00,238.25*76
2024-08-09T22:25:25.1280835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.31,238.62*77
2024-08-09T22:25:26.1279556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.05,238.84*76
2024-08-09T22:25:27.1276663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,238.48*52
2024-08-09T22:25:28.1313788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.37,238.03*5D
2024-08-09T22:25:29.1274856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.26,238.11*53
2024-08-09T22:25:30.1272480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.29,238.53*7D
2024-08-09T22:25:31.1426818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.54,238.74*72
2024-08-09T22:25:32.1425000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.94,238.62*78
2024-08-09T22:25:33.1265715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,238.45*50
2024-08-09T22:25:34.1343714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,238.45*53
2024-08-09T22:25:35.1342527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,238.23*50
2024-08-09T22:25:36.1340424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,238.16*77
2024-08-09T22:25:37.1338776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.39,238.34*7D
2024-08-09T22:25:38.1335563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.23,238.40*77
2024-08-09T22:25:39.1353459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.30,238.38*72
2024-08-09T22:25:40.1375651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.99,238.23*5D
2024-08-09T22:25:41.1373513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.31,238.12*57
2024-08-09T22:25:42.1409495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.04,238.28*5B
2024-08-09T22:25:43.1272862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.25,238.36*74
2024-08-09T22:25:44.1270275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.36,238.34*75
2024-08-09T22:25:45.1268994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.42,238.33*72
2024-08-09T22:25:46.1267147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.80,238.50*51
2024-08-09T22:25:47.1265045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.42,238.58*50
2024-08-09T22:25:48.1418455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,238.45*70
2024-08-09T22:25:49.1416935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,238.50*79
2024-08-09T22:25:50.1302233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.73,238.74*74
2024-08-09T22:25:51.1299495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.96,238.64*7C
2024-08-09T22:25:52.1298630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.87,238.46*7F
2024-08-09T22:25:53.1296559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.73,238.50*7B
2024-08-09T22:25:54.1294393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.51,238.51*7C
2024-08-09T22:25:55.1293006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.42,238.36*5F
2024-08-09T22:25:56.1290754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.70,238.33*58
2024-08-09T22:25:57.1288726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.01,238.40*5B
2024-08-09T22:25:58.1286368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.13,238.57*74
2024-08-09T22:25:59.1284869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.23,238.79*78
2024-08-09T22:26:00.1281825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.51,238.44*7D
2024-08-09T22:26:01.1280831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.08,237.78*7E
2024-08-09T22:26:02.1279102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.84,237.63*54
2024-08-09T22:26:03.1277145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.72,237.67*52
2024-08-09T22:26:04.1275531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.29,237.94*78
2024-08-09T22:26:05.1428652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.44,238.34*79
2024-08-09T22:26:06.1271187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.90,238.29*5B
2024-08-09T22:26:07.1269316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.78,238.17*7C
2024-08-09T22:26:08.1267202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,238.07*50
2024-08-09T22:26:09.1300712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.13,237.49*59
2024-08-09T22:26:10.1419039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.88,237.18*73
2024-08-09T22:26:11.1417393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-5.64,237.72*7E
2024-08-09T22:26:12.1418103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-4.32,238.45*77
2024-08-09T22:26:13.1412872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.58,238.79*72
2024-08-09T22:26:14.1255199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.65,238.70*75
2024-08-09T22:26:15.1271714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.77,238.17*75
2024-08-09T22:26:16.1269855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.06,237.57*56
2024-08-09T22:26:17.1305827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.09,237.59*78
2024-08-09T22:26:18.1303128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.46,238.15*78
2024-08-09T22:26:19.1301788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.49,238.67*73
2024-08-09T22:26:20.1300482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,238.72*50
2024-08-09T22:26:21.1297882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.78,238.41*55
2024-08-09T22:26:22.1296264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.04,238.05*5C
2024-08-09T22:26:23.1294117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,237.85*77
2024-08-09T22:26:24.1292042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.24,237.97*74
2024-08-09T22:26:25.1290504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.55,238.15*7E
2024-08-09T22:26:26.1288333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.62,237.93*71
2024-08-09T22:26:27.1286220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.36,237.67*56
2024-08-09T22:26:28.1284082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.34,237.78*52
2024-08-09T22:26:29.1281582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.89,238.19*73
2024-08-09T22:26:30.1374424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.07,238.32*75
2024-08-09T22:26:31.1371790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,238.10*71
2024-08-09T22:26:32.1369827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,237.94*51
2024-08-09T22:26:33.1368185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.78,237.99*54
2024-08-09T22:26:34.1365995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.99,238.11*75
2024-08-09T22:26:35.1364372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.93,238.17*7D
2024-08-09T22:26:36.1362838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.64,238.06*7B
2024-08-09T22:26:37.1283710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.69,238.01*78
2024-08-09T22:26:38.1384132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.22,238.25*75
2024-08-09T22:26:39.1418616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.32,238.45*71
2024-08-09T22:26:40.1415661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.04,238.49*51
2024-08-09T22:26:41.1257641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.99,238.39*53
2024-08-09T22:26:42.1412046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.43,238.26*5D
2024-08-09T22:26:43.1410269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.66,238.37*7F
2024-08-09T22:26:44.1408262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.45,238.67*7C
2024-08-09T22:26:45.1406415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.63,238.95*7A
2024-08-09T22:26:46.1403371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.11,238.84*78
2024-08-09T22:26:47.1402602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.65,238.24*51
2024-08-09T22:26:48.1400754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.68,237.67*5D
2024-08-09T22:26:49.1327922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.95,237.75*5D
2024-08-09T22:26:50.1325837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.20,238.20*76
2024-08-09T22:26:51.1324404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.20,238.27*73
2024-08-09T22:26:52.1323398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,238.19*7D
2024-08-09T22:26:53.1320789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.89,238.21*72
2024-08-09T22:26:54.1318294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.21,238.10*5E
2024-08-09T22:26:55.1316285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.19,237.78*50
2024-08-09T22:26:56.1313731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.25,237.55*5C
2024-08-09T22:26:57.1311543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.45,237.62*7E
2024-08-09T22:26:58.1339171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.33,237.99*76
2024-08-09T22:26:59.1389544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.13,238.42*77
2024-08-09T22:27:00.1388819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.12,238.54*70
2024-08-09T22:27:01.1386922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.10,238.37*58
2024-08-09T22:27:02.1295560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.92,238.21*54
2024-08-09T22:27:03.1293713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.64,238.27*59
2024-08-09T22:27:04.1292971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.56,238.31*72
2024-08-09T22:27:05.1290513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.78,238.28*72
2024-08-09T22:27:06.1287954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.92,238.15*75
2024-08-09T22:27:07.1286583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.15,238.02*5E
2024-08-09T22:27:08.1283947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.58,238.16*7A
2024-08-09T22:27:09.1333120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.67,238.54*72
2024-08-09T22:27:10.1330872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.03,238.36*74
2024-08-09T22:27:11.1329964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.05,237.67*55
2024-08-09T22:27:12.1328457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.83,237.41*57
2024-08-09T22:27:13.1325618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.97,237.63*72
2024-08-09T22:27:14.1324139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.87,238.12*7A
2024-08-09T22:27:15.1322097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.38,238.50*7B
2024-08-09T22:27:16.1341796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.02,238.20*5F
2024-08-09T22:27:17.1340759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.39,237.69*5E
2024-08-09T22:27:18.1337291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.60,237.63*57
2024-08-09T22:27:19.1336182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.97,237.78*75
2024-08-09T22:27:20.1334442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-4.53,238.09*7E
2024-08-09T22:27:21.1331894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.91,238.40*7E
2024-08-09T22:27:22.1330531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,238.16*58
2024-08-09T22:27:23.1328395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.39,237.78*5E
2024-08-09T22:27:24.1326590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.96,238.00*5E
2024-08-09T22:27:25.1324518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.69,238.45*7D
2024-08-09T22:27:26.1321818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.66,238.65*77
2024-08-09T22:27:27.1320500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.21,238.36*77
2024-08-09T22:27:28.1318688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,238.01*58
2024-08-09T22:27:29.1315827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.08,238.08*73
2024-08-09T22:27:30.1345787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.69,238.08*76
2024-08-09T22:27:31.1411851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.90,237.92*7A
2024-08-09T22:27:32.1411009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.16,237.77*50
2024-08-09T22:27:33.1409184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.21,237.90*5D
2024-08-09T22:27:34.1278063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.44,238.02*71
2024-08-09T22:27:35.1432493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,238.08*75
2024-08-09T22:27:36.1273918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.17,238.10*53
2024-08-09T22:27:37.1429462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.02,238.07*70
2024-08-09T22:27:38.1271794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,238.07*7A
2024-08-09T22:27:39.1424688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.99,238.11*78
2024-08-09T22:27:40.1423678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.61,238.16*7F
2024-08-09T22:27:41.1421033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.80,238.15*79
2024-08-09T22:27:42.1301648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,238.15*58
2024-08-09T22:27:43.1298760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,238.18*50
2024-08-09T22:27:44.1298344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,238.43*74
2024-08-09T22:27:45.1340149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.35,238.75*73
2024-08-09T22:27:46.1338499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.83,238.92*7F
2024-08-09T22:27:47.1335216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.56,238.73*76
2024-08-09T22:27:48.1334438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.87,238.23*79
2024-08-09T22:27:49.1400885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,238.02*53
2024-08-09T22:27:50.1397915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,237.97*76
2024-08-09T22:27:51.1424051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,237.95*76
2024-08-09T22:27:52.1421769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.30,238.36*7D
2024-08-09T22:27:53.1420302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,238.41*7C
2024-08-09T22:27:54.1417458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.16,237.92*5E
2024-08-09T22:27:55.1414986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.20,237.65*50
2024-08-09T22:27:56.1413785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.54,237.63*5C
2024-08-09T22:27:57.1412105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.65,237.63*79
2024-08-09T22:27:58.1410024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.49,237.60*76
2024-08-09T22:27:59.1407548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.75,237.42*77
2024-08-09T22:28:00.1405568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.90,237.04*53
2024-08-09T22:28:01.1282396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.84,237.02*5C
2024-08-09T22:28:02.1280763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.73,237.69*76
2024-08-09T22:28:03.1434029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.30,237.98*79
2024-08-09T22:28:04.1431813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,237.52*73
2024-08-09T22:28:05.1275149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.55,237.05*54
2024-08-09T22:28:06.1301211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.93,237.08*52
2024-08-09T22:28:07.1326578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.73,237.44*7E
2024-08-09T22:28:08.1324727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.23,237.37*76
2024-08-09T22:28:09.1322603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.11,237.28*77
2024-08-09T22:28:10.1320151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,237.70*7B
2024-08-09T22:28:11.1317683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,238.10*77
2024-08-09T22:28:12.1315519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,238.10*7D
2024-08-09T22:28:13.1405226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,237.83*5C
2024-08-09T22:28:14.1360955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.71,237.77*51
2024-08-09T22:28:15.1359361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.45,237.92*5E
2024-08-09T22:28:16.1357927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.17,238.07*70
2024-08-09T22:28:17.1355376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.19,238.12*7E
2024-08-09T22:28:18.1352811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.43,238.14*74
2024-08-09T22:28:19.1351342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.53,238.35*79
2024-08-09T22:28:20.1349533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.90,238.70*7F
2024-08-09T22:28:21.1347638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.70,238.71*5F
2024-08-09T22:28:22.1345966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.37,238.67*58
2024-08-09T22:28:23.1342636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.68,238.95*72
2024-08-09T22:28:24.1342019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.27,239.07*77
2024-08-09T22:28:25.1339740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.85,238.95*72
2024-08-09T22:28:26.1338060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.30,238.75*5B
2024-08-09T22:28:27.1335129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.03,238.60*57
2024-08-09T22:28:28.1334233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.09,238.68*5F
2024-08-09T22:28:29.1331588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.14,238.64*71
2024-08-09T22:28:30.1330791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.16,238.36*75
2024-08-09T22:28:31.1355403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.09,238.17*71
2024-08-09T22:28:32.1353126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.99,238.26*73
2024-08-09T22:28:33.1351586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.57,238.52*76
2024-08-09T22:28:34.1349444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.11,238.66*58
2024-08-09T22:28:35.1347143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.16,238.50*71
2024-08-09T22:28:36.1345395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.15,238.26*71
2024-08-09T22:28:37.1342481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.04,238.28*7B
2024-08-09T22:28:38.1339532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.55,238.32*76
2024-08-09T22:28:39.1339844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.97,238.07*70
2024-08-09T22:28:40.1337379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.46,237.86*73
2024-08-09T22:28:41.1335740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.52,237.78*7D
2024-08-09T22:28:42.1334157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.77,237.53*56
2024-08-09T22:28:43.1331906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,237.46*5B
2024-08-09T22:28:44.1355372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,237.65*79
2024-08-09T22:28:45.1352693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,237.79*7A
2024-08-09T22:28:46.1351427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,237.94*7C
2024-08-09T22:28:47.1347829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,237.85*51
2024-08-09T22:28:48.1347277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,237.91*7D
2024-08-09T22:28:49.1368568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,238.02*7B
2024-08-09T22:28:50.1396818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,238.03*70
2024-08-09T22:28:51.1292180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.00,237.92*5C
2024-08-09T22:28:52.1289713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.81,237.66*5F
2024-08-09T22:28:53.1287493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.59,237.69*75
2024-08-09T22:28:54.1441203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.78,238.08*74
2024-08-09T22:28:55.1439684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.01,238.01*72
2024-08-09T22:28:56.1281333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.07,237.78*58
2024-08-09T22:28:57.1279377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.51,237.91*5E
2024-08-09T22:28:58.1277163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,237.89*5D
2024-08-09T22:28:59.1296758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,237.87*77
2024-08-09T22:29:00.1319425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.80,237.99*76
2024-08-09T22:29:01.1317155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.54,237.89*78
2024-08-09T22:29:02.1314704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.97,237.90*53
2024-08-09T22:29:03.1313228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.85,237.94*56
2024-08-09T22:29:04.1310904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,237.81*52
2024-08-09T22:29:05.1307577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.00,237.79*73
2024-08-09T22:29:06.1307203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.51,237.94*75
2024-08-09T22:29:07.1367334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.36,238.01*78
2024-08-09T22:29:08.1364338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-5.02,238.15*5A
2024-08-09T22:29:09.1363057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-4.28,238.26*5B
2024-08-09T22:29:10.1360233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.54,238.28*58
2024-08-09T22:29:11.1419224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,238.32*71
2024-08-09T22:29:12.1417094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.30,238.48*5F
2024-08-09T22:29:13.1414253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.75,238.55*5A
2024-08-09T22:29:14.1413389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.23,238.57*59
2024-08-09T22:29:15.1411949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,238.49*7F
2024-08-09T22:29:16.1408655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.69,238.37*70
2024-08-09T22:29:17.1424045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.57,238.32*72
2024-08-09T22:29:18.1421361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.34,238.36*76
2024-08-09T22:29:19.1418887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.40,238.19*7E
2024-08-09T22:29:20.1418052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.85,237.99*75
2024-08-09T22:29:21.1416178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.05,237.94*76
2024-08-09T22:29:22.1413777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.39,238.04*7E
2024-08-09T22:29:23.1411860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.13,238.13*71
2024-08-09T22:29:24.1409689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,237.95*55
2024-08-09T22:29:25.1408019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.03,237.78*59
2024-08-09T22:29:26.1406323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.12,237.92*7D
2024-08-09T22:29:27.1404216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.09,237.92*7E
2024-08-09T22:29:28.1296993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.91,237.92*79
2024-08-09T22:29:29.1294482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.69,238.14*7A
2024-08-09T22:29:30.1293260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.73,238.13*73
2024-08-09T22:29:31.1290615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.29,238.14*7B
2024-08-09T22:29:32.1288101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.03,238.13*70
2024-08-09T22:29:33.1308726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.83,237.90*51
2024-08-09T22:29:34.1305791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.70,237.81*5D
2024-08-09T22:29:35.1303629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.70,237.79*74
2024-08-09T22:29:36.1301914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.68,237.59*7C
2024-08-09T22:29:37.1300619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.79,237.67*78
2024-08-09T22:29:38.1297922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.84,238.13*7E
2024-08-09T22:29:39.1394466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.86,238.28*71
2024-08-09T22:29:40.1415091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.99,237.85*5D
2024-08-09T22:29:41.1412866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.14,237.25*51
2024-08-09T22:29:42.1410990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.09,237.11*5D
2024-08-09T22:29:43.1296774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.47,237.34*7B
2024-08-09T22:29:44.1294435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.49,237.68*7E
2024-08-09T22:29:45.1292890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.02,237.64*73
2024-08-09T22:29:46.1290110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.62,237.21*58
2024-08-09T22:29:47.1288328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.40,237.06*5B
2024-08-09T22:29:48.1285875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.38,237.35*73
2024-08-09T22:29:49.1324599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-4.79,237.60*70
2024-08-09T22:29:50.1321009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.51,237.63*7A
2024-08-09T22:29:51.1320616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.78,237.76*56
2024-08-09T22:29:52.1318688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.39,237.92*5D
2024-08-09T22:29:53.1316429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.24,237.78*74
2024-08-09T22:29:54.1314256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.24,237.56*7C
2024-08-09T22:29:55.1312411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.30,237.78*76
2024-08-09T22:29:56.1310585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.66,238.25*74
2024-08-09T22:29:57.1308105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,238.61*7D
2024-08-09T22:29:58.1306819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.62,238.63*50
2024-08-09T22:29:59.1304651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.31,238.33*5F
2024-08-09T22:30:00.1301917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.59,238.03*50
2024-08-09T22:30:01.1300960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.68,238.07*77
2024-08-09T22:30:02.1298107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.41,238.28*7E
2024-08-09T22:30:03.1297487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.71,238.45*71
2024-08-09T22:30:04.1319395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,238.60*5D
2024-08-09T22:30:05.1348258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.71,238.75*72
2024-08-09T22:30:06.1346524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.44,238.91*57
2024-08-09T22:30:07.1344268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,238.84*70
2024-08-09T22:30:08.1343150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.01,238.53*71
2024-08-09T22:30:09.1340761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.98,238.42*71
2024-08-09T22:30:10.1399716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.79,238.20*75
2024-08-09T22:30:11.1478811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.91,237.95*7D
2024-08-09T22:30:12.1396067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,238.13*70
2024-08-09T22:30:13.1345825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.05,238.23*72
2024-08-09T22:30:14.1343846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.95,237.77*78
2024-08-09T22:30:15.1340600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.28,237.36*5C
2024-08-09T22:30:16.1340213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.06,237.46*7D
2024-08-09T22:30:17.1337911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.36,237.67*7B
2024-08-09T22:30:18.1335899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.91,237.85*7B
2024-08-09T22:30:19.1333966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,238.07*77
2024-08-09T22:30:20.1331972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.88,238.14*7C
2024-08-09T22:30:21.1330031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.22,238.09*7B
2024-08-09T22:30:22.1327231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.03,238.00*74
2024-08-09T22:30:23.1324971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.42,238.03*76
2024-08-09T22:30:24.1323474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.67,238.05*76
2024-08-09T22:30:25.1321885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-5.84,238.16*76
2024-08-09T22:30:26.1319342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-5.51,238.51*59
2024-08-09T22:30:27.1343428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.50,238.71*54
2024-08-09T22:30:28.1394677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,238.76*79
2024-08-09T22:30:29.1297676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.89,238.68*53
2024-08-09T22:30:30.1361124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.10,238.45*56
2024-08-09T22:30:31.1358307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.09,238.29*74
2024-08-09T22:30:32.1356728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.07,238.46*72
2024-08-09T22:30:33.1355559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.28,238.88*78
2024-08-09T22:30:34.1352940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.13,238.96*78
2024-08-09T22:30:35.1403251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.57,238.43*58
2024-08-09T22:30:36.1401696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.11,237.97*5C
2024-08-09T22:30:37.1399402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.58,237.84*56
2024-08-09T22:30:38.1397959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.25,237.88*73
2024-08-09T22:30:39.1395779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.70,237.99*75
2024-08-09T22:30:40.1393006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.86,238.42*7D
2024-08-09T22:30:41.1440133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.59,238.78*72
2024-08-09T22:30:42.1389707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.08,238.62*51
2024-08-09T22:30:43.1387786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.64,237.89*57
2024-08-09T22:30:44.1385514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.24,237.40*53
2024-08-09T22:30:45.1302064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.40,237.52*55
2024-08-09T22:30:46.1408430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.16,237.85*59
2024-08-09T22:30:47.1363974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.73,238.02*72
2024-08-09T22:30:48.1363629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.22,237.89*51
2024-08-09T22:30:49.1361504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.57,237.48*5D
2024-08-09T22:30:50.1359154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.02,237.10*52
2024-08-09T22:30:51.1357223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.97,237.22*79
2024-08-09T22:30:52.1355066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.42,237.81*71
2024-08-09T22:30:53.1353110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.04,238.49*73
2024-08-09T22:30:54.1351307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.32,238.50*5B
2024-08-09T22:30:55.1349886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.44,238.05*74
2024-08-09T22:30:56.1347249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.39,237.79*53
2024-08-09T22:30:57.1345777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.84,237.94*77
2024-08-09T22:30:58.1343246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.71,238.28*7A
2024-08-09T22:30:59.1340808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.81,238.30*78
2024-08-09T22:31:00.1339204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.86,238.12*56
2024-08-09T22:31:01.1336984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.09,238.06*51
2024-08-09T22:31:02.1417514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.84,238.09*57
2024-08-09T22:31:03.1439678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.18,238.04*7D
2024-08-09T22:31:04.1438307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.68,237.98*79
2024-08-09T22:31:05.1435619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.50,238.09*77
2024-08-09T22:31:06.1434027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,238.21*77
2024-08-09T22:31:07.1300829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,238.15*55
2024-08-09T22:31:08.1324723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,238.21*5E
2024-08-09T22:31:09.1322247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,238.52*77
2024-08-09T22:31:10.1320391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,238.63*7B
2024-08-09T22:31:11.1318296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.74,238.38*55
2024-08-09T22:31:12.1316417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.55,238.19*50
2024-08-09T22:31:13.1314801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.18,238.22*7D
2024-08-09T22:31:14.1312611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.28,238.21*7C
2024-08-09T22:31:15.1309108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.85,238.22*73
2024-08-09T22:31:16.1309218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.15,238.16*70
2024-08-09T22:31:17.1394918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,238.01*54
2024-08-09T22:31:18.1393927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,238.11*76
2024-08-09T22:31:19.1391077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.35,238.39*7F
2024-08-09T22:31:20.1388940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.31,238.57*70
2024-08-09T22:31:21.1386814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,238.49*7F
2024-08-09T22:31:22.1385295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,238.24*55
2024-08-09T22:31:23.1382649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,237.96*50
2024-08-09T22:31:24.1381616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,237.70*56
2024-08-09T22:31:25.1380244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.25,237.61*79
2024-08-09T22:31:26.1378414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.40,237.84*7A
2024-08-09T22:31:27.1406558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.82,238.17*7C
2024-08-09T22:31:28.1404969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.95,238.15*7E
2024-08-09T22:31:29.1402927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.91,237.92*53
2024-08-09T22:31:30.1306701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,238.03*5F
2024-08-09T22:31:31.1305221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,238.05*57
2024-08-09T22:31:32.1303912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,237.62*5C
2024-08-09T22:31:33.1299909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,237.31*51
2024-08-09T22:31:34.1370178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.93,237.59*7F
2024-08-09T22:31:35.1368145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.52,237.95*7C
2024-08-09T22:31:36.1366094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.43,238.25*75
2024-08-09T22:31:37.1364027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,238.27*74
2024-08-09T22:31:38.1361863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.47,238.03*53
2024-08-09T22:31:39.1423971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.88,237.86*51
2024-08-09T22:31:40.1323257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.72,237.59*5F
2024-08-09T22:31:41.1322087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.43,237.25*7A
2024-08-09T22:31:42.1319218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.37,237.37*72
2024-08-09T22:31:43.1347981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.69,237.98*74
2024-08-09T22:31:44.1346177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.31,238.58*52
2024-08-09T22:31:45.1344916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.30,238.49*78
2024-08-09T22:31:46.1343021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.43,238.14*76
2024-08-09T22:31:47.1341394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.67,237.90*5A
2024-08-09T22:31:48.1337628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.30,237.59*70
2024-08-09T22:31:49.1336320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.66,237.41*70
2024-08-09T22:31:50.1333963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.32,237.74*7A
2024-08-09T22:31:51.1332971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.78,238.41*7E
2024-08-09T22:31:52.1330916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.90,238.51*7F
2024-08-09T22:31:53.1329028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.21,238.18*52
2024-08-09T22:31:54.1326320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.57,238.07*53
2024-08-09T22:31:55.1324557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.38,237.99*58
2024-08-09T22:31:56.1322362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.68,237.80*77
2024-08-09T22:31:57.1319973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.35,237.85*7A
2024-08-09T22:31:58.1318071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,238.13*7F
2024-08-09T22:31:59.1316556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,238.39*55
2024-08-09T22:32:00.1355646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.38,238.60*53
2024-08-09T22:32:01.1353677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,238.57*77
2024-08-09T22:32:02.1350780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.83,238.30*7F
2024-08-09T22:32:03.1385816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.40,237.96*73
2024-08-09T22:32:04.1383212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.94,238.01*7F
2024-08-09T22:32:05.1318914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.21,238.40*77
2024-08-09T22:32:06.1317212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.72,238.69*75
2024-08-09T22:32:07.1315054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.94,238.52*7A
2024-08-09T22:32:08.1312706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.41,238.10*59
2024-08-09T22:32:09.1310990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,238.00*5D
2024-08-09T22:32:10.1308944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.81,238.40*70
2024-08-09T22:32:11.1307079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.91,238.73*77
2024-08-09T22:32:12.1329501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.76,238.59*79
2024-08-09T22:32:13.1328009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.90,238.37*58
2024-08-09T22:32:14.1324316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.20,238.35*5A
2024-08-09T22:32:15.1323701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.27,238.26*77
2024-08-09T22:32:16.1321671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.70,238.13*76
2024-08-09T22:32:17.1319562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.19,238.06*7C
2024-08-09T22:32:18.1317477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,237.92*74
2024-08-09T22:32:19.1315407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.79,237.80*7C
2024-08-09T22:32:20.1313490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.33,237.90*58
2024-08-09T22:32:21.1310469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.50,238.14*5B
2024-08-09T22:32:22.1308513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.03,238.12*57
2024-08-09T22:32:23.1307603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,238.00*5E
2024-08-09T22:32:24.1305383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,237.92*7C
2024-08-09T22:32:25.1302527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.76,238.06*73
2024-08-09T22:32:26.1300179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.45,238.16*7A
2024-08-09T22:32:27.1330488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.02,238.06*74
2024-08-09T22:32:28.1329319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.99,237.97*75
2024-08-09T22:32:29.1327198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.33,237.95*58
2024-08-09T22:32:30.1324705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,238.33*76
2024-08-09T22:32:31.1399985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,238.74*74
2024-08-09T22:32:32.1398041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,238.70*78
2024-08-09T22:32:33.1412222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,238.37*50
2024-08-09T22:32:34.1410236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,238.20*5A
2024-08-09T22:32:35.1408532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.25,238.29*7B
2024-08-09T22:32:36.1405862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.92,238.37*79
2024-08-09T22:32:37.1404069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.50,238.39*7F
2024-08-09T22:32:38.1401493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.22,238.49*7E
2024-08-09T22:32:39.1399908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.97,238.75*78
2024-08-09T22:32:40.1397735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.35,238.89*5C
2024-08-09T22:32:41.1395443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,238.80*5D
2024-08-09T22:32:42.1394428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.10,238.68*50
2024-08-09T22:32:43.1392103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,238.62*70
2024-08-09T22:32:44.1390362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.09,238.68*7D
2024-08-09T22:32:45.1387497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.98,238.82*7E
2024-08-09T22:32:46.1416799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.87,239.15*7E
2024-08-09T22:32:47.1414395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.12,239.40*7A
2024-08-09T22:32:48.1412748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,239.07*71
2024-08-09T22:32:49.1410432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.61,238.24*5E
2024-08-09T22:32:50.1407246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.50,237.93*5A
2024-08-09T22:32:51.1406570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.19,238.32*76
2024-08-09T22:32:52.1404044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.85,238.67*76
2024-08-09T22:32:53.1402583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.02,238.71*70
2024-08-09T22:32:54.1400024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.52,238.39*55
2024-08-09T22:32:55.1399056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.58,238.02*57
2024-08-09T22:32:56.1395827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.13,237.92*59
2024-08-09T22:32:57.1393587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.50,238.09*7F
2024-08-09T22:32:58.1427577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.93,238.36*72
2024-08-09T22:32:59.1426794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.73,238.51*76
2024-08-09T22:33:00.1423703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.06,238.53*77
2024-08-09T22:33:01.1421876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.36,238.52*59
2024-08-09T22:33:02.1419969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.93,238.21*52
2024-08-09T22:33:03.1396222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.69,237.90*7D
2024-08-09T22:33:04.1393888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.82,238.29*77
2024-08-09T22:33:05.1392940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-4.36,238.85*79
2024-08-09T22:33:06.1391182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.50,238.77*71
2024-08-09T22:33:07.1416909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.88,238.30*5E
2024-08-09T22:33:08.1415450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.59,238.16*51
2024-08-09T22:33:09.1413126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,238.40*72
2024-08-09T22:33:10.1411349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.86,238.37*7B
2024-08-09T22:33:11.1408820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.90,238.24*7E
2024-08-09T22:33:12.1411670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.41,238.27*59
2024-08-09T22:33:13.1405255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.70,238.14*52
2024-08-09T22:33:14.1402253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,238.16*72
2024-08-09T22:33:15.1401250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.91,238.20*7D
2024-08-09T22:33:16.1398703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.10,238.03*75
2024-08-09T22:33:17.1396369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.40,237.87*5A
2024-08-09T22:33:18.1394921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.02,237.94*52
2024-08-09T22:33:19.1393323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.10,238.01*5E
2024-08-09T22:33:20.1390983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,238.28*71
2024-08-09T22:33:21.1388664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.00,238.73*75
2024-08-09T22:33:22.1385878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,238.89*7E
2024-08-09T22:33:23.1384166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.93,238.65*53
2024-08-09T22:33:24.1383569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.01,238.22*58
2024-08-09T22:33:25.1380049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.22,237.79*5D
2024-08-09T22:33:26.1396518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.27,237.76*7D
2024-08-09T22:33:27.1416979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.06,238.17*76
2024-08-09T22:33:28.1413597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.22,238.20*7C
2024-08-09T22:33:29.1412182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.45,237.73*56
2024-08-09T22:33:30.1409970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.83,237.41*54
2024-08-09T22:33:31.1315960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.40,237.56*5F
2024-08-09T22:33:32.1366987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.82,237.83*75
2024-08-09T22:33:33.1364626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.95,237.98*74
2024-08-09T22:33:34.1362678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.75,238.09*78
2024-08-09T22:33:35.1360318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,238.12*52
2024-08-09T22:33:36.1358602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.76,237.72*57
2024-08-09T22:33:37.1357549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.53,237.26*58
2024-08-09T22:33:38.1354452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.57,237.05*78
2024-08-09T22:33:39.1353370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-3.52,237.32*75
2024-08-09T22:33:40.1403542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-3.86,238.23*77
2024-08-09T22:33:41.1429013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.14,238.88*70
2024-08-09T22:33:42.1426043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.23,238.69*50
2024-08-09T22:33:43.1348916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,0.22,237.94*72
2024-08-09T22:33:44.1422577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.06,237.47*5B
2024-08-09T22:33:45.1420822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.72,237.90*71
2024-08-09T22:33:46.1418877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-3.39,238.66*76
2024-08-09T22:33:47.1416817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.82,238.92*77
2024-08-09T22:33:48.1414861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.19,238.52*57
2024-08-09T22:33:49.1412076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.40,238.02*53
2024-08-09T22:33:50.1410363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.11,237.94*53
2024-08-09T22:33:51.1377007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.55,238.37*75
2024-08-09T22:33:52.1375734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.97,238.89*7A
2024-08-09T22:33:53.1373500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.74,239.23*78
2024-08-09T22:33:54.1371620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.84,239.50*53
2024-08-09T22:33:55.1369219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.47,239.66*5C
2024-08-09T22:33:56.1366735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.32,239.83*7A
2024-08-09T22:33:57.1365329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.63,240.23*7D
2024-08-09T22:33:58.1363861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.86,240.56*70
2024-08-09T22:33:59.1361743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.84,240.47*72
2024-08-09T22:34:00.1359849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-5.42,240.24*50
2024-08-09T22:34:01.1357094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-4.43,240.42*59
2024-08-09T22:34:02.1355690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.56,240.89*50
2024-08-09T22:34:03.1382852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.00,241.33*7E
2024-08-09T22:34:04.1381207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.55,241.64*78
2024-08-09T22:34:05.1379080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,241.47*7B
2024-08-09T22:34:06.1376779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.01,240.83*56
2024-08-09T22:34:07.1374547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.13,240.35*53
2024-08-09T22:34:08.1373035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.01,240.44*7A
2024-08-09T22:34:09.1369635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.97,240.89*70
2024-08-09T22:34:10.1368496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.13,241.28*7E
2024-08-09T22:34:11.1450127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.46,241.49*70
2024-08-09T22:34:12.1290679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.83,241.57*5A
2024-08-09T22:34:13.1288424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.12,241.45*5B
2024-08-09T22:34:14.1443106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.10,241.19*75
2024-08-09T22:34:15.1317654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.51,240.96*7A
2024-08-09T22:34:16.1315264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.59,241.08*78
2024-08-09T22:34:17.1321818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.57,241.44*70
2024-08-09T22:34:18.1311105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.24,241.72*52
2024-08-09T22:34:19.1329204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.04,241.82*5F
2024-08-09T22:34:20.1326534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.73,241.71*56
2024-08-09T22:34:21.1325164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.97,241.52*5D
2024-08-09T22:34:22.1322850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-5.45,241.50*74
2024-08-09T22:34:23.1319930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-5.10,241.49*73
2024-08-09T22:34:24.1318085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.18,241.49*7B
2024-08-09T22:34:25.1316587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,241.73*7A
2024-08-09T22:34:26.1315303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.22,241.94*5D
2024-08-09T22:34:27.1311750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.44,241.91*59
2024-08-09T22:34:28.1310141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.07,241.59*5F
2024-08-09T22:34:29.1308627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.05,241.20*50
2024-08-09T22:34:30.1306487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.21,241.01*54
2024-08-09T22:34:31.1460736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.57,241.26*7C
2024-08-09T22:34:32.1458833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.34,241.53*71
2024-08-09T22:34:33.1456064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.97,241.41*7C
2024-08-09T22:34:34.1298529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.76,241.05*51
2024-08-09T22:34:35.1297284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.50,240.99*59
2024-08-09T22:34:36.1316142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.87,240.98*5A
2024-08-09T22:34:37.1313802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,240.83*7D
2024-08-09T22:34:38.1312044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.21,240.69*70
2024-08-09T22:34:39.1308944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.20,240.75*75
2024-08-09T22:34:40.1308355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,240.96*71
2024-08-09T22:34:41.1342350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.91,241.24*7C
2024-08-09T22:34:42.1370023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.20,241.44*7F
2024-08-09T22:34:43.1368155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.22,241.20*50
2024-08-09T22:34:44.1365387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.83,240.77*5F
2024-08-09T22:34:45.1441601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.96,240.83*7C
2024-08-09T22:34:46.1303563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.21,241.05*77
2024-08-09T22:34:47.1457007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.77,241.20*78
2024-08-09T22:34:48.1454508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,241.65*76
2024-08-09T22:34:49.1453328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.12,242.07*7D
2024-08-09T22:34:50.1295780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,241.62*5C
2024-08-09T22:34:51.1294026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.76,241.08*5D
2024-08-09T22:34:52.1291676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.22,240.95*5E
2024-08-09T22:34:53.1444915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.09,240.97*79
2024-08-09T22:34:54.1442084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.58,241.14*75
2024-08-09T22:34:55.1440936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.77,241.14*78
2024-08-09T22:34:56.1439660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.12,241.10*52
2024-08-09T22:34:57.1437549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,241.10*79
2024-08-09T22:34:58.1310046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.36,241.13*7F
2024-08-09T22:34:59.1307737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.96,241.46*7B
2024-08-09T22:35:00.1343800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.09,241.63*7F
2024-08-09T22:35:01.1341971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.50,241.48*5D
2024-08-09T22:35:02.1367417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,241.57*76
2024-08-09T22:35:03.1323818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.63,241.71*7E
2024-08-09T22:35:04.1322317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.43,241.64*74
2024-08-09T22:35:05.1319463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.52,241.50*5B
2024-08-09T22:35:06.1317562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.50,241.36*57
2024-08-09T22:35:07.1375232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.58,241.29*5F
2024-08-09T22:35:08.1374211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.63,241.53*7C
2024-08-09T22:35:09.1371913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.44,242.06*71
2024-08-09T22:35:10.1370408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.84,242.08*76
2024-08-09T22:35:11.1367364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.70,241.52*56
2024-08-09T22:35:12.1364820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.22,241.15*50
2024-08-09T22:35:13.1363075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.06,241.16*53
2024-08-09T22:35:14.1361363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.52,241.54*7B
2024-08-09T22:35:15.1396056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.13,241.63*70
2024-08-09T22:35:16.1447235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,241.48*78
2024-08-09T22:35:17.1370185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,241.29*71
2024-08-09T22:35:18.1324968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,240.97*50
2024-08-09T22:35:19.1371272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.73,240.78*5F
2024-08-09T22:35:20.1369408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.65,240.81*76
2024-08-09T22:35:21.1366589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.14,241.04*7A
2024-08-09T22:35:22.1364228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.07,241.46*7F
2024-08-09T22:35:23.1363228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.79,241.74*75
2024-08-09T22:35:24.1360208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.42,241.61*5C
2024-08-09T22:35:25.1358442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.19,241.40*58
2024-08-09T22:35:26.1356421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.08,241.27*70
2024-08-09T22:35:27.1355411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.62,241.22*7A
2024-08-09T22:35:28.1353096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.91,241.38*7F
2024-08-09T22:35:29.1350921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.51,241.47*7E
2024-08-09T22:35:30.1349147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,241.32*58
2024-08-09T22:35:31.1347665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.49,241.17*5D
2024-08-09T22:35:32.1432259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.91,241.11*51
2024-08-09T22:35:33.1320899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.70,241.17*78
2024-08-09T22:35:34.1337826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.44,241.21*7D
2024-08-09T22:35:35.1336223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.68,241.23*72
2024-08-09T22:35:36.1335338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.16,241.30*7D
2024-08-09T22:35:37.1332118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.90,241.40*76
2024-08-09T22:35:38.1331162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,241.42*50
2024-08-09T22:35:39.1353104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,241.14*5F
2024-08-09T22:35:40.1369136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,240.91*7B
2024-08-09T22:35:41.1368037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.24,240.90*70
2024-08-09T22:35:42.1365289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.42,241.01*72
2024-08-09T22:35:43.1426300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.34,241.22*78
2024-08-09T22:35:44.1289399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.67,241.04*57
2024-08-09T22:35:45.1443139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.58,240.57*51
2024-08-09T22:35:46.1302597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.51,240.55*54
2024-08-09T22:35:47.1455757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.67,240.73*7A
2024-08-09T22:35:48.1323879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.84,240.83*7A
2024-08-09T22:35:49.1346535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.68,240.88*70
2024-08-09T22:35:50.1344167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,240.94*70
2024-08-09T22:35:51.1341199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.19,240.91*55
2024-08-09T22:35:52.1340183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.49,240.79*58
2024-08-09T22:35:53.1337851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.88,240.90*59
2024-08-09T22:35:54.1335194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.04,241.08*72
2024-08-09T22:35:55.1334048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.81,240.98*7F
2024-08-09T22:35:56.1332104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,240.82*7C
2024-08-09T22:35:57.1329454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.75,241.01*55
2024-08-09T22:35:58.1328634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.91,241.39*55
2024-08-09T22:35:59.1326284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.43,241.33*7C
2024-08-09T22:36:00.1324272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.17,240.84*70
2024-08-09T22:36:01.1322255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.72,240.49*7C
2024-08-09T22:36:02.1319800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.00,240.66*7B
2024-08-09T22:36:03.1318090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.49,241.12*77
2024-08-09T22:36:04.1315516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.54,241.47*7A
2024-08-09T22:36:05.1314340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,241.51*5F
2024-08-09T22:36:06.1360249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.66,241.44*51
2024-08-09T22:36:07.1358243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.57,241.33*59
2024-08-09T22:36:08.1357207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.02,241.16*72
2024-08-09T22:36:09.1354804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.91,241.02*76
2024-08-09T22:36:10.1353189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.80,241.25*7C
2024-08-09T22:36:11.1350819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.33,241.77*7D
2024-08-09T22:36:12.1348880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,242.17*7F
2024-08-09T22:36:13.1347044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,242.09*5F
2024-08-09T22:36:14.1343703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.46,241.83*5E
2024-08-09T22:36:15.1343178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.22,241.73*5E
2024-08-09T22:36:16.1340980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.94,241.90*7D
2024-08-09T22:36:17.1338192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.34,241.95*72
2024-08-09T22:36:18.1337218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.54,241.93*73
2024-08-09T22:36:19.1334851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.20,242.02*77
2024-08-09T22:36:20.1332957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.00,242.02*55
2024-08-09T22:36:21.1331239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,241.89*5F
2024-08-09T22:36:22.1328852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.48,241.91*7C
2024-08-09T22:36:23.1326860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.70,241.92*77
2024-08-09T22:36:24.1324740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.52,241.67*7C
2024-08-09T22:36:25.1322900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.76,241.28*5C
2024-08-09T22:36:26.1320950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.58,241.16*56
2024-08-09T22:36:27.1319221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.21,241.28*50
2024-08-09T22:36:28.1316983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.15,241.43*7E
2024-08-09T22:36:29.1315017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.17,241.66*77
2024-08-09T22:36:30.1312587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,241.69*7A
2024-08-09T22:36:31.1335566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,241.27*56
2024-08-09T22:36:32.1332854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.50,240.78*53
2024-08-09T22:36:33.1332092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.80,240.85*78
2024-08-09T22:36:34.1446280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.90,241.32*71
2024-08-09T22:36:35.1326680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.52,241.37*7F
2024-08-09T22:36:36.1324492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.99,241.21*5A
2024-08-09T22:36:37.1322387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.70,241.33*59
2024-08-09T22:36:38.1382674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.31,241.38*59
2024-08-09T22:36:39.1405656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,241.21*7F
2024-08-09T22:36:40.1403702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.90,241.25*70
2024-08-09T22:36:41.1401765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.16,241.24*7E
2024-08-09T22:36:42.1399712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.65,240.91*77
2024-08-09T22:36:43.1397697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.30,240.66*52
2024-08-09T22:36:44.1395884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.64,240.67*51
2024-08-09T22:36:45.1393009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.72,240.95*70
2024-08-09T22:36:46.1391113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.72,240.97*7A
2024-08-09T22:36:47.1389832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,240.73*5F
2024-08-09T22:36:48.1387248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.23,240.67*56
2024-08-09T22:36:49.1386048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.16,240.66*5F
2024-08-09T22:36:50.1383621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.33,240.65*78
2024-08-09T22:36:51.1381781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.06,240.84*72
2024-08-09T22:36:52.1379317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.06,241.04*7A
2024-08-09T22:36:53.1377433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.50,241.08*59
2024-08-09T22:36:54.1375536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.78,241.02*5A
2024-08-09T22:36:55.1371960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.50,240.91*51
2024-08-09T22:36:56.1370234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.05,240.92*70
2024-08-09T22:36:57.1370066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.85,241.24*7C
2024-08-09T22:36:58.1367599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.73,241.68*71
2024-08-09T22:36:59.1366043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,241.80*76
2024-08-09T22:37:00.1438259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.34,241.47*51
2024-08-09T22:37:01.1435866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.00,241.07*55
2024-08-09T22:37:02.1433765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.71,241.03*7D
2024-08-09T22:37:03.1431677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.75,241.34*7A
2024-08-09T22:37:04.1468922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.28,241.68*78
2024-08-09T22:37:05.1466726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.92,241.82*7C
2024-08-09T22:37:06.1309237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.05,241.61*54
2024-08-09T22:37:07.1307449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.22,241.21*50
2024-08-09T22:37:08.1364054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.94,241.02*55
2024-08-09T22:37:09.1360189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.54,241.28*79
2024-08-09T22:37:10.1357797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.05,241.28*70
2024-08-09T22:37:11.1358256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,241.05*7C
2024-08-09T22:37:12.1356036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.29,241.02*5E
2024-08-09T22:37:13.1351890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.51,240.83*59
2024-08-09T22:37:14.1349871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.68,240.82*73
2024-08-09T22:37:15.1389278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.76,241.41*7C
2024-08-09T22:37:16.1387037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.21,241.78*7D
2024-08-09T22:37:17.1385308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.15,241.40*5E
2024-08-09T22:37:18.1383978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.64,240.77*55
2024-08-09T22:37:19.1381194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.21,240.55*56
2024-08-09T22:37:20.1379552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.70,240.68*79
2024-08-09T22:37:21.1378134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-4.17,241.00*7E
2024-08-09T22:37:22.1375738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.40,241.55*7E
2024-08-09T22:37:23.1372904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.87,241.68*54
2024-08-09T22:37:24.1410346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.94,241.39*5B
2024-08-09T22:37:25.1408584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.31,241.12*56
2024-08-09T22:37:26.1322938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.28,240.89*71
2024-08-09T22:37:27.1391300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.52,241.02*7A
2024-08-09T22:37:28.1388954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.11,241.48*78
2024-08-09T22:37:29.1386971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.38,241.61*7D
2024-08-09T22:37:30.1384450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,241.41*71
2024-08-09T22:37:31.1382953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.11,241.19*5A
2024-08-09T22:37:32.1381555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.96,240.99*5C
2024-08-09T22:37:33.1378095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.18,241.09*7A
2024-08-09T22:37:34.1376852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.66,241.43*7E
2024-08-09T22:37:35.1374603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.69,241.66*76
2024-08-09T22:37:36.1373151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,241.76*7F
2024-08-09T22:37:37.1371100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.44,241.50*5F
2024-08-09T22:37:38.1367615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.03,240.97*57
2024-08-09T22:37:39.1367431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.70,240.72*53
2024-08-09T22:37:40.1365184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.62,240.68*78
2024-08-09T22:37:41.1362800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.71,241.02*7D
2024-08-09T22:37:42.1359796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.57,241.55*79
2024-08-09T22:37:43.1383258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,241.75*7F
2024-08-09T22:37:44.1381241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.92,241.59*54
2024-08-09T22:37:45.1378660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.82,241.37*56
2024-08-09T22:37:46.1396974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.54,241.27*78
2024-08-09T22:37:47.1424843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.67,241.20*74
2024-08-09T22:37:48.1423096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.00,241.16*78
2024-08-09T22:37:49.1420354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.57,241.13*7F
2024-08-09T22:37:50.1451558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,241.25*55
2024-08-09T22:37:51.1363724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,241.29*5C
2024-08-09T22:37:52.1361619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.12,241.39*75
2024-08-09T22:37:53.1359650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.23,241.48*5A
2024-08-09T22:37:54.1357959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.46,241.42*53
2024-08-09T22:37:55.1355757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.76,241.55*7C
2024-08-09T22:37:56.1354110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.53,241.81*7F
2024-08-09T22:37:57.1351183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.33,241.98*7C
2024-08-09T22:37:58.1349027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.42,242.02*7B
2024-08-09T22:37:59.1413048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.17,241.94*5C
2024-08-09T22:38:00.1410546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.19,241.94*7C
2024-08-09T22:38:01.1409310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.46,241.97*7D
2024-08-09T22:38:02.1407488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-6.12,242.03*76
2024-08-09T22:38:03.1404253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-5.95,242.13*7D
2024-08-09T22:38:04.1403622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.58,241.95*55
2024-08-09T22:38:05.1400925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.33,241.66*55
2024-08-09T22:38:06.1399421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.85,241.74*5E
2024-08-09T22:38:07.1324765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.05,242.00*58
2024-08-09T22:38:08.1324444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.52,241.71*58
2024-08-09T22:38:09.1321951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.73,241.29*5C
2024-08-09T22:38:10.1436674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.77,241.25*5B
2024-08-09T22:38:11.1434726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.60,241.32*71
2024-08-09T22:38:12.1431572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-4.11,241.40*7D
2024-08-09T22:38:13.1434626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.81,241.40*72
2024-08-09T22:38:14.1428732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,241.14*51
2024-08-09T22:38:15.1425822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.24,240.91*5A
2024-08-09T22:38:16.1424496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.46,240.66*5E
2024-08-09T22:38:17.1422431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,240.62*7C
2024-08-09T22:38:18.1420654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.17,241.08*77
2024-08-09T22:38:19.1418494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.00,241.31*7A
2024-08-09T22:38:20.1416323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,241.14*76
2024-08-09T22:38:21.1413833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.29,240.93*5D
2024-08-09T22:38:22.1412276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.85,240.71*5D
2024-08-09T22:38:23.1411390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.65,240.50*7A
2024-08-09T22:38:24.1409008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.85,240.46*74
2024-08-09T22:38:25.1405871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,240.31*7B
2024-08-09T22:38:26.1437276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,240.28*76
2024-08-09T22:38:27.1435125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,240.61*78
2024-08-09T22:38:28.1450195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.99,240.84*71
2024-08-09T22:38:29.1448097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.27,240.51*7E
2024-08-09T22:38:30.1328049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.59,240.14*5A
2024-08-09T22:38:31.1313650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.59,240.13*58
2024-08-09T22:38:32.1311452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.15,240.35*53
2024-08-09T22:38:33.1465701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.85,240.32*75
2024-08-09T22:38:34.1463104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.01,240.16*73
2024-08-09T22:38:35.1461266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.33,240.37*7A
2024-08-09T22:38:36.1302785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.04,240.61*52
2024-08-09T22:38:37.1301574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.52,240.54*59
2024-08-09T22:38:38.1299637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,240.53*5F
2024-08-09T22:38:39.1453829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,240.73*71
2024-08-09T22:38:40.1451697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.89,241.09*77
2024-08-09T22:38:41.1448544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.78,241.22*78
2024-08-09T22:38:42.1347863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.64,241.02*7B
2024-08-09T22:38:43.1364660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-5.20,240.82*5E
2024-08-09T22:38:44.1363486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-5.27,240.74*53
2024-08-09T22:38:45.1361573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.74,240.91*76
2024-08-09T22:38:46.1358833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.31,241.16*7D
2024-08-09T22:38:47.1398909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.55,241.48*57
2024-08-09T22:38:48.1418183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.78,241.77*5C
2024-08-09T22:38:49.1416370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.23,241.78*77
2024-08-09T22:38:50.1413375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.71,241.40*56
2024-08-09T22:38:51.1412625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.40,241.12*57
2024-08-09T22:38:52.1428730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.99,241.28*73
2024-08-09T22:38:53.1425772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-4.36,241.45*79
2024-08-09T22:38:54.1424206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.40,241.51*78
2024-08-09T22:38:55.1422961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.29,241.89*73
2024-08-09T22:38:56.1420514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,242.40*7F
2024-08-09T22:38:57.1418222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,242.20*54
2024-08-09T22:38:58.1415907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.27,241.74*5A
2024-08-09T22:38:59.1439895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.08,241.74*75
2024-08-09T22:39:00.1437439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.36,241.82*78
2024-08-09T22:39:01.1472890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.80,241.92*71
2024-08-09T22:39:02.1471611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,242.10*78
2024-08-09T22:39:03.1469798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,242.04*54
2024-08-09T22:39:04.1513023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.01,241.87*59
2024-08-09T22:39:05.1464442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.39,241.74*5E
2024-08-09T22:39:06.1463025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.39,241.42*78
2024-08-09T22:39:07.1332045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.41,241.30*7C
2024-08-09T22:39:08.1330899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.58,241.73*75
2024-08-09T22:39:09.1328495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.26,242.06*72
2024-08-09T22:39:10.1325791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,241.82*74
2024-08-09T22:39:11.1323780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.25,241.41*54
2024-08-09T22:39:12.1321973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,241.28*5E
2024-08-09T22:39:13.1445508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.65,241.21*78
2024-08-09T22:39:14.1443279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.93,241.34*7F
2024-08-09T22:39:15.1463617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.63,241.51*7F
2024-08-09T22:39:16.1460868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.49,241.50*50
2024-08-09T22:39:17.1402831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.87,241.59*55
2024-08-09T22:39:18.1456521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.80,241.43*59
2024-08-09T22:39:19.1454782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.44,240.97*55
2024-08-09T22:39:20.1452593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.29,240.87*56
2024-08-09T22:39:21.1450381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.10,240.83*7D
2024-08-09T22:39:22.1448848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.42,240.95*72
2024-08-09T22:39:23.1446442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.64,241.24*73
2024-08-09T22:39:24.1443894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.89,241.20*52
2024-08-09T22:39:25.1443351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.75,240.83*5F
2024-08-09T22:39:26.1440840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.61,240.67*53
2024-08-09T22:39:27.1331291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.14,240.80*75
2024-08-09T22:39:28.1359430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.43,240.78*7C
2024-08-09T22:39:29.1357451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.17,240.73*75
2024-08-09T22:39:30.1356239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.81,240.59*7F
2024-08-09T22:39:31.1387104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.73,240.50*7B
2024-08-09T22:39:32.1384893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.55,240.75*7C
2024-08-09T22:39:33.1439243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.54,241.15*7A
2024-08-09T22:39:34.1437827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,241.17*54
2024-08-09T22:39:35.1399413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,240.72*54
2024-08-09T22:39:36.1398150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.63,240.47*7B
2024-08-09T22:39:37.1395451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.55,240.68*73
2024-08-09T22:39:38.1394224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.09,241.07*72
2024-08-09T22:39:39.1392798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.72,241.30*77
2024-08-09T22:39:40.1389677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,241.24*53
2024-08-09T22:39:41.1388253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.95,240.86*5A
2024-08-09T22:39:42.1385328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.94,240.58*5A
2024-08-09T22:39:43.1383905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.82,240.55*5F
2024-08-09T22:39:44.1382680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.23,240.89*78
2024-08-09T22:39:45.1379956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.93,241.49*74
2024-08-09T22:39:46.1378472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.17,241.79*72
2024-08-09T22:39:47.1376120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,241.56*5A
2024-08-09T22:39:48.1374495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.99,241.14*50
2024-08-09T22:39:49.1371977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.40,240.94*56
2024-08-09T22:39:50.1370901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.02,240.95*75
2024-08-09T22:39:51.1368299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.38,241.22*76
2024-08-09T22:39:52.1365307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.11,241.28*72
2024-08-09T22:39:53.1364541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.83,241.09*7D
2024-08-09T22:39:54.1362206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.97,241.17*54
2024-08-09T22:39:55.1359450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.20,241.20*5D
2024-08-09T22:39:56.1359052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,241.20*7B
2024-08-09T22:39:57.1356886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,241.01*7E
2024-08-09T22:39:58.1355014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,240.41*7D
2024-08-09T22:39:59.1352715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.04,240.34*7D
2024-08-09T22:40:00.1351006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.56,241.14*7F
2024-08-09T22:40:01.1348181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.38,241.86*70
2024-08-09T22:40:02.1346174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.62,241.71*5A
2024-08-09T22:40:03.1344418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.93,241.19*5D
2024-08-09T22:40:04.1342855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.51,240.90*5E
2024-08-09T22:40:05.1340331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.96,241.11*71
2024-08-09T22:40:06.1363360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.55,241.37*7E
2024-08-09T22:40:07.1359727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.78,241.24*7C
2024-08-09T22:40:08.1359706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.03,241.14*55
2024-08-09T22:40:09.1356809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.57,241.23*50
2024-08-09T22:40:10.1355374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.64,240.97*5B
2024-08-09T22:40:11.1352502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.73,240.93*56
2024-08-09T22:40:12.1392035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.10,241.31*7C
2024-08-09T22:40:13.1422143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.00,241.63*71
2024-08-09T22:40:14.1419448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.09,241.51*78
2024-08-09T22:40:15.1417707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.94,241.17*57
2024-08-09T22:40:16.1415886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,241.21*56
2024-08-09T22:40:17.1461281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.56,241.47*75
2024-08-09T22:40:18.1480527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.76,241.58*71
2024-08-09T22:40:19.1322351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.30,241.39*74
2024-08-09T22:40:20.1320932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.81,241.12*5C
2024-08-09T22:40:21.1318325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.83,241.15*5C
2024-08-09T22:40:22.1472504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,241.25*7D
2024-08-09T22:40:23.1470881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.38,241.26*77
2024-08-09T22:40:24.1468615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.12,241.18*76
2024-08-09T22:40:25.1466098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.51,241.28*75
2024-08-09T22:40:26.1464140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.66,241.33*74
2024-08-09T22:40:27.1461713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.98,241.11*53
2024-08-09T22:40:28.1339994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.67,241.11*75
2024-08-09T22:40:29.1337711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.49,241.31*7E
2024-08-09T22:40:30.1334866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,241.54*75
2024-08-09T22:40:31.1333178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.24,241.67*7F
2024-08-09T22:40:32.1332015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.11,241.81*73
2024-08-09T22:40:33.1329152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,241.69*5F
2024-08-09T22:40:34.1371541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.27,241.26*7E
2024-08-09T22:40:35.1325538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.13,241.07*7F
2024-08-09T22:40:36.1354169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.69,241.42*7B
2024-08-09T22:40:37.1373369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.53,241.78*72
2024-08-09T22:40:38.1404756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.57,241.59*71
2024-08-09T22:40:39.1457278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.62,241.24*53
2024-08-09T22:40:40.1456104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.16,241.08*53
2024-08-09T22:40:41.1453792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,241.17*5C
2024-08-09T22:40:42.1452770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.13,241.34*79
2024-08-09T22:40:43.1450054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.01,241.26*76
2024-08-09T22:40:44.1447423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.83,241.19*77
2024-08-09T22:40:45.1446382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.15,241.35*79
2024-08-09T22:40:46.1443614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.64,241.17*56
2024-08-09T22:40:47.1441804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.78,240.63*56
2024-08-09T22:40:48.1439902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.30,240.50*5E
2024-08-09T22:40:49.1437902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.83,240.89*7A
2024-08-09T22:40:50.1436390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.76,241.32*7B
2024-08-09T22:40:51.1434546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.67,241.11*75
2024-08-09T22:40:52.1312325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.57,240.68*57
2024-08-09T22:40:53.1309824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-4.95,240.62*56
2024-08-09T22:40:54.1464276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.52,240.86*59
2024-08-09T22:40:55.1462235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.62,240.96*77
2024-08-09T22:40:56.1459613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.65,240.86*79
2024-08-09T22:40:57.1458515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.03,240.94*5B
2024-08-09T22:40:58.1456556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,240.95*5E
2024-08-09T22:40:59.1454130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.34,240.89*5B
2024-08-09T22:41:00.1452183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.87,240.97*7C
2024-08-09T22:41:01.1357523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.06,241.10*7D
2024-08-09T22:41:02.1354057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.87,241.39*73
2024-08-09T22:41:03.1352777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,241.87*76
2024-08-09T22:41:04.1351728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.23,241.93*72
2024-08-09T22:41:05.1348557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.17,241.58*74
2024-08-09T22:41:06.1347769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,241.37*55
2024-08-09T22:41:07.1344880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.35,241.47*7B
2024-08-09T22:41:08.1371164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.73,241.87*72
2024-08-09T22:41:09.1369401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.96,242.24*71
2024-08-09T22:41:10.1366894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.89,242.13*52
2024-08-09T22:41:11.1365460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.34,241.85*5A
2024-08-09T22:41:12.1363254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,241.90*54
2024-08-09T22:41:13.1360030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.32,241.92*7C
2024-08-09T22:41:14.1359181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.06,241.52*7C
2024-08-09T22:41:15.1356391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,241.17*5A
2024-08-09T22:41:16.1354662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.69,241.02*55
2024-08-09T22:41:17.1352240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.46,241.15*79
2024-08-09T22:41:18.1350996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.09,241.60*74
2024-08-09T22:41:19.1349346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.99,241.99*77
2024-08-09T22:41:20.1347148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,241.67*7C
2024-08-09T22:41:21.1344403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.48,241.00*5D
2024-08-09T22:41:22.1343172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.03,240.78*5D
2024-08-09T22:41:23.1341620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.29,240.89*77
2024-08-09T22:41:24.1338974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-4.00,241.06*75
2024-08-09T22:41:25.1337241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.15,241.23*72
2024-08-09T22:41:26.1335694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.30,241.19*5E
2024-08-09T22:41:27.1332032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.31,241.00*74
2024-08-09T22:41:28.1330458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,241.06*56
2024-08-09T22:41:29.1327891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.18,241.29*7E
2024-08-09T22:41:30.1482430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.19,241.50*7D
2024-08-09T22:41:31.1481853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.96,241.54*70
2024-08-09T22:41:32.1363047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.90,241.27*54
2024-08-09T22:41:33.1384424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.04,241.04*58
2024-08-09T22:41:34.1382808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,241.20*5E
2024-08-09T22:41:35.1381523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.14,241.35*78
2024-08-09T22:41:36.1379386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.40,241.45*75
2024-08-09T22:41:37.1376814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.85,241.50*71
2024-08-09T22:41:38.1375284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.03,241.28*5D
2024-08-09T22:41:39.1372922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.60,241.09*57
2024-08-09T22:41:40.1371307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,241.04*79
2024-08-09T22:41:41.1369274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.38,241.05*70
2024-08-09T22:41:42.1367129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.25,240.97*74
2024-08-09T22:41:43.1364429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.60,240.95*76
2024-08-09T22:41:44.1363780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.36,241.21*50
2024-08-09T22:41:45.1361081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,241.52*76
2024-08-09T22:41:46.1359136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.05,241.48*5C
2024-08-09T22:41:47.1355678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.26,241.17*7F
2024-08-09T22:41:48.1354241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,241.09*71
2024-08-09T22:41:49.1480178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.73,241.26*7D
2024-08-09T22:41:50.1478483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-5.22,241.26*79
2024-08-09T22:41:51.1477035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-5.17,241.04*7E
2024-08-09T22:41:52.1474341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.96,240.96*7E
2024-08-09T22:41:53.1472388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.12,241.11*7B
2024-08-09T22:41:54.1471298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.03,241.08*5A
2024-08-09T22:41:55.1468244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.35,241.22*55
2024-08-09T22:41:56.1465916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.03,241.35*55
2024-08-09T22:41:57.1465288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,241.30*72
2024-08-09T22:41:58.1462923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.75,241.20*78
2024-08-09T22:41:59.1461149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.93,241.12*58
2024-08-09T22:42:00.1459407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.61,241.20*56
2024-08-09T22:42:01.1456366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.28,241.33*74
2024-08-09T22:42:02.1454617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,241.28*7B
2024-08-09T22:42:03.1453276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,240.98*75
2024-08-09T22:42:04.1451132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.05,240.67*7E
2024-08-09T22:42:05.1448796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.39,240.73*77
2024-08-09T22:42:06.1447483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.68,241.14*77
2024-08-09T22:42:07.1445025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.40,241.20*54
2024-08-09T22:42:08.1342165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,241.18*56
2024-08-09T22:42:09.1338944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.38,241.69*78
2024-08-09T22:42:10.1337294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.82,241.85*7C
2024-08-09T22:42:11.1336230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,241.50*51
2024-08-09T22:42:12.1334253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.43,241.23*55
2024-08-09T22:42:13.1332268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.26,241.05*58
2024-08-09T22:42:14.1354847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,241.04*7D
2024-08-09T22:42:15.1353389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.06,241.24*7F
2024-08-09T22:42:16.1351197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.92,241.54*75
2024-08-09T22:42:17.1347996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.31,241.63*7C
2024-08-09T22:42:18.1347045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.27,241.27*5F
2024-08-09T22:42:19.1345130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.31,241.11*56
2024-08-09T22:42:20.1343416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.23,241.24*57
2024-08-09T22:42:21.1341088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.17,241.29*71
2024-08-09T22:42:22.1339028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.45,241.28*77
2024-08-09T22:42:23.1337400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.55,241.43*5A
2024-08-09T22:42:24.1491668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.13,241.69*76
2024-08-09T22:42:25.1333257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.85,241.90*7E
2024-08-09T22:42:26.1331535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.49,241.89*77
2024-08-09T22:42:27.1328891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.83,241.38*53
2024-08-09T22:42:28.1381502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.89,240.72*5E
2024-08-09T22:42:29.1415438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.72,240.63*7F
2024-08-09T22:42:30.1413111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.86,241.21*7A
2024-08-09T22:42:31.1490720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.53,241.63*7E
2024-08-09T22:42:32.1489249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.02,241.70*79
2024-08-09T22:42:33.1330544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.26,241.31*54
2024-08-09T22:42:34.1328118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.19,240.66*55
2024-08-09T22:42:35.1327026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.49,240.26*5D
2024-08-09T22:42:36.1481339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.03,240.32*7B
2024-08-09T22:42:37.1479186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.89,240.73*7E
2024-08-09T22:42:38.1477361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.27,240.81*73
2024-08-09T22:42:39.1319166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.54,240.43*7C
2024-08-09T22:42:40.1354346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.26,240.24*51
2024-08-09T22:42:41.1352058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.00,240.58*5C
2024-08-09T22:42:42.1380873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.31,240.90*7F
2024-08-09T22:42:43.1378973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.67,240.63*7F
2024-08-09T22:42:44.1375853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.35,240.19*77
2024-08-09T22:42:45.1375055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.50,240.10*59
2024-08-09T22:42:46.1372632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,240.18*55
2024-08-09T22:42:47.1370579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,240.13*7E
2024-08-09T22:42:48.1368491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.75,240.22*7E
2024-08-09T22:42:49.1366902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.48,240.37*73
2024-08-09T22:42:50.1364850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.58,240.48*56
2024-08-09T22:42:51.1363126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.75,240.51*54
2024-08-09T22:42:52.1361068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,240.57*57
2024-08-09T22:42:53.1358680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.69,240.80*74
2024-08-09T22:42:54.1357014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.40,241.14*76
2024-08-09T22:42:55.1353471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.41,241.34*70
2024-08-09T22:42:56.1353297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.24,241.04*52
2024-08-09T22:42:57.1350454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.58,240.67*55
2024-08-09T22:42:58.1366599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.39,240.78*56
2024-08-09T22:42:59.1366144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.63,241.06*71
2024-08-09T22:43:00.1391296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.64,241.29*7D
2024-08-09T22:43:01.1418279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,241.39*74
2024-08-09T22:43:02.1416955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.74,241.29*5F
2024-08-09T22:43:03.1415909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.32,241.07*5F
2024-08-09T22:43:04.1413275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.33,241.07*53
2024-08-09T22:43:05.1411045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.66,241.36*7E
2024-08-09T22:43:06.1427631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.80,241.35*75
2024-08-09T22:43:07.1444826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,241.01*7F
2024-08-09T22:43:08.1441935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.77,240.75*55
2024-08-09T22:43:09.1440283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.21,240.63*50
2024-08-09T22:43:10.1437825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.12,240.84*71
2024-08-09T22:43:11.1436936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.08,241.29*70
2024-08-09T22:43:12.1434732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.79,241.52*74
2024-08-09T22:43:13.1481120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,241.45*5F
2024-08-09T22:43:14.1381495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.04,241.32*7B
2024-08-09T22:43:15.1379104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.43,241.30*57
2024-08-09T22:43:16.1377772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.78,241.23*74
2024-08-09T22:43:17.1401273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.90,241.20*74
2024-08-09T22:43:18.1399202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.09,241.57*78
2024-08-09T22:43:19.1429284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.15,241.77*7B
2024-08-09T22:43:20.1426320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,241.31*52
2024-08-09T22:43:21.1425488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,240.84*50
2024-08-09T22:43:22.1423658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.41,240.99*7F
2024-08-09T22:43:23.1421986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.39,241.61*70
2024-08-09T22:43:24.1419536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.19,241.82*7E
2024-08-09T22:43:25.1444365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.18,241.43*5C
2024-08-09T22:43:26.1443117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.49,241.01*56
2024-08-09T22:43:27.1440829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.46,241.04*55
2024-08-09T22:43:28.1438090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.37,241.28*70
2024-08-09T22:43:29.1435821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.24,241.29*71
2024-08-09T22:43:30.1434833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.18,241.32*7F
2024-08-09T22:43:31.1432951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,241.56*79
2024-08-09T22:43:32.1429968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.72,241.45*53
2024-08-09T22:43:33.1456422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.73,241.01*5B
2024-08-09T22:43:34.1336058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.74,240.85*55
2024-08-09T22:43:35.1489872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.71,241.27*7D
2024-08-09T22:43:36.1489084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.14,241.62*79
2024-08-09T22:43:37.1486267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.01,241.73*53
2024-08-09T22:43:38.1484495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,241.75*7E
2024-08-09T22:43:39.1326684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,241.54*56
2024-08-09T22:43:40.1324525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.79,241.40*5C
2024-08-09T22:43:41.1478949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.62,241.20*7D
2024-08-09T22:43:42.1476292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.41,241.02*72
2024-08-09T22:43:43.1474835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.40,241.16*75
2024-08-09T22:43:44.1472358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.09,241.42*7D
2024-08-09T22:43:45.1470224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.10,241.36*7D
2024-08-09T22:43:46.1468603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,241.38*55
2024-08-09T22:43:47.1466947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.08,241.80*7B
2024-08-09T22:43:48.1464299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.37,242.03*72
2024-08-09T22:43:49.1462398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.63,241.56*7D
2024-08-09T22:43:50.1377321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.88,240.92*71
2024-08-09T22:43:51.1375385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.65,240.74*50
2024-08-09T22:43:52.1402075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,241.15*7D
2024-08-09T22:43:53.1371250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.77,241.43*75
2024-08-09T22:43:54.1369383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,241.25*77
2024-08-09T22:43:55.1367167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,241.10*7B
2024-08-09T22:43:56.1364523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.41,241.04*54
2024-08-09T22:43:57.1363289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.96,240.68*53
2024-08-09T22:43:58.1361009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.12,240.49*72
2024-08-09T22:43:59.1357510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.71,240.96*7C
2024-08-09T22:44:00.1356711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.39,241.33*74
2024-08-09T22:44:01.1355244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.30,241.12*50
2024-08-09T22:44:02.1353717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.86,240.60*5F
2024-08-09T22:44:03.1351572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.55,240.30*5B
2024-08-09T22:44:04.1349456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.72,240.33*7E
2024-08-09T22:44:05.1346636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.50,240.80*77
2024-08-09T22:44:06.1501203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.35,241.17*7D
2024-08-09T22:44:07.1499396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,241.00*7E
2024-08-09T22:44:08.1341282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.27,240.84*51
2024-08-09T22:44:09.1339422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.99,240.78*51
2024-08-09T22:44:10.1355196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.50,240.80*59
2024-08-09T22:44:11.1353378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.18,240.92*73
2024-08-09T22:44:12.1351527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.47,241.04*7B
2024-08-09T22:44:13.1349829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.99,241.20*77
2024-08-09T22:44:14.1347121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,241.09*7D
2024-08-09T22:44:15.1346085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.18,240.99*5D
2024-08-09T22:44:16.1344224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.04,241.07*59
2024-08-09T22:44:17.1498450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.01,241.00*79
2024-08-09T22:44:18.1496237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.44,240.94*7A
2024-08-09T22:44:19.1494925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.97,241.24*78
2024-08-09T22:44:20.1490877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.44,241.59*7A
2024-08-09T22:44:21.1489812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,241.50*73
2024-08-09T22:44:22.1331678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,241.42*55
2024-08-09T22:44:23.1329861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.90,241.46*5A
2024-08-09T22:44:24.1484321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.24,241.32*78
2024-08-09T22:44:25.1481791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.22,241.08*74
2024-08-09T22:44:26.1350552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.21,241.11*72
2024-08-09T22:44:27.1468972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.45,241.50*7A
2024-08-09T22:44:28.1467533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.48,241.79*7A
2024-08-09T22:44:29.1465507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.13,241.73*54
2024-08-09T22:44:30.1461912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.84,241.17*5B
2024-08-09T22:44:31.1460626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.80,240.55*5F
2024-08-09T22:44:32.1459202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,240.51*59
2024-08-09T22:44:33.1483389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.63,241.02*79
2024-08-09T22:44:34.1482797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.09,241.29*7D
2024-08-09T22:44:35.1479202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.24,241.01*7D
2024-08-09T22:44:36.1413465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.72,240.60*5B
2024-08-09T22:44:37.1411563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-5.49,240.32*5A
2024-08-09T22:44:38.1409886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-5.18,240.12*55
2024-08-09T22:44:39.1407443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.34,240.23*73
2024-08-09T22:44:40.1406037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.05,240.62*7D
2024-08-09T22:44:41.1404071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.48,240.96*5B
2024-08-09T22:44:42.1402490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.01,241.17*78
2024-08-09T22:44:43.1400007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.54,241.28*7B
2024-08-09T22:44:44.1397915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,241.44*70
2024-08-09T22:44:45.1395256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.10,241.45*72
2024-08-09T22:44:46.1393163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.04,241.28*75
2024-08-09T22:44:47.1391808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.80,241.16*70
2024-08-09T22:44:48.1389744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.22,241.12*57
2024-08-09T22:44:49.1388055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.75,241.05*54
2024-08-09T22:44:50.1386017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.64,241.08*7E
2024-08-09T22:44:51.1383902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.52,241.35*76
2024-08-09T22:44:52.1381367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.87,241.91*7A
2024-08-09T22:44:53.1379785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,241.90*75
2024-08-09T22:44:54.1377665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.53,241.39*58
2024-08-09T22:44:55.1376115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.19,241.05*53
2024-08-09T22:44:56.1433976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.09,240.97*51
2024-08-09T22:44:57.1371004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.52,241.11*7F
2024-08-09T22:44:58.1370113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.03,241.22*74
2024-08-09T22:44:59.1431025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,241.26*77
2024-08-09T22:45:00.1428093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.16,241.11*55
2024-08-09T22:45:01.1426311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.47,240.63*57
2024-08-09T22:45:02.1366199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.31,240.49*7C
2024-08-09T22:45:03.1363777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-5.19,240.98*78
2024-08-09T22:45:04.1360968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.19,241.47*7F
2024-08-09T22:45:05.1359592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.95,241.78*7B
2024-08-09T22:45:06.1357881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.13,241.80*70
2024-08-09T22:45:07.1401052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.81,241.88*74
2024-08-09T22:45:08.1420129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.18,241.99*5E
2024-08-09T22:45:09.1468464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,241.68*73
2024-08-09T22:45:10.1466571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.50,241.39*74
2024-08-09T22:45:11.1464835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.80,241.32*72
2024-08-09T22:45:12.1463005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.13,241.09*77
2024-08-09T22:45:13.1461435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.39,241.13*73
2024-08-09T22:45:14.1459211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.54,241.61*7F
2024-08-09T22:45:15.1456681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.72,241.62*72
2024-08-09T22:45:16.1455327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,241.38*70
2024-08-09T22:45:17.1453802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,241.26*57
2024-08-09T22:45:18.1451604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,241.12*50
2024-08-09T22:45:19.1449080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,241.13*72
2024-08-09T22:45:20.1446679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.25,241.16*7A
2024-08-09T22:45:21.1444052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.42,240.98*70
2024-08-09T22:45:22.1443172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.87,240.89*5D
2024-08-09T22:45:23.1440590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,241.25*7E
2024-08-09T22:45:24.1438662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.75,241.65*7B
2024-08-09T22:45:25.1437837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.68,241.61*71
2024-08-09T22:45:26.1435271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.82,241.28*52
2024-08-09T22:45:27.1432673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.96,240.95*51
2024-08-09T22:45:28.1430775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.88,241.10*7F
2024-08-09T22:45:29.1429604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.27,241.35*7A
2024-08-09T22:45:30.1456234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.01,241.20*54
2024-08-09T22:45:31.1456013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.00,241.14*72
2024-08-09T22:45:32.1452541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,241.29*5D
2024-08-09T22:45:33.1450872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.20,241.20*56
2024-08-09T22:45:34.1449344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.64,241.23*7F
2024-08-09T22:45:35.1446543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.83,241.64*79
2024-08-09T22:45:36.1445071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.68,242.09*78
2024-08-09T22:45:37.1442709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.52,242.24*7D
2024-08-09T22:45:38.1440262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.97,241.96*51
2024-08-09T22:45:39.1439685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.37,241.56*5C
2024-08-09T22:45:40.1437651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.88,241.25*5E
2024-08-09T22:45:41.1490824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.61,241.32*7F
2024-08-09T22:45:42.1489024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.43,241.80*7F
2024-08-09T22:45:43.1487301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.07,242.16*56
2024-08-09T22:45:44.1485494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.67,241.74*52
2024-08-09T22:45:45.1351391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.27,241.17*58
2024-08-09T22:45:46.1481475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.42,241.09*51
2024-08-09T22:45:47.1379018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.31,241.16*7E
2024-08-09T22:45:48.1378171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.27,240.94*77
2024-08-09T22:45:49.1440408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,240.88*76
2024-08-09T22:45:50.1438695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,241.12*7D
2024-08-09T22:45:51.1506994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.48,241.30*7D
2024-08-09T22:45:52.1472818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.36,241.20*7B
2024-08-09T22:45:53.1469199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.36,240.98*74
2024-08-09T22:45:54.1468404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.47,240.96*75
2024-08-09T22:45:55.1466189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.36,240.98*5B
2024-08-09T22:45:56.1464561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.93,241.07*51
2024-08-09T22:45:57.1462655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.13,241.22*76
2024-08-09T22:45:58.1460870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.37,241.26*70
2024-08-09T22:45:59.1457839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.13,241.26*7E
2024-08-09T22:46:00.1455500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.97,241.28*57
2024-08-09T22:46:01.1454719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.59,241.24*5D
2024-08-09T22:46:02.1452045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.08,241.38*75
2024-08-09T22:46:03.1450772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.13,241.57*7E
2024-08-09T22:46:04.1447678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.44,241.36*7A
2024-08-09T22:46:05.1447044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.62,241.03*50
2024-08-09T22:46:06.1444828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,241.16*7B
2024-08-09T22:46:07.1442069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.37,241.49*75
2024-08-09T22:46:08.1440123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.78,241.46*70
2024-08-09T22:46:09.1455896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.60,241.46*5E
2024-08-09T22:46:10.1454052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.08,241.58*56
2024-08-09T22:46:11.1452210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,241.44*5E
2024-08-09T22:46:12.1450084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.21,241.13*7F
2024-08-09T22:46:13.1448242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.16,240.94*53
2024-08-09T22:46:14.1445980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,241.02*7B
2024-08-09T22:46:15.1443993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.91,241.19*7D
2024-08-09T22:46:16.1442311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.19,241.44*78
2024-08-09T22:46:17.1466205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.72,241.68*7E
2024-08-09T22:46:18.1483127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.33,241.58*7B
2024-08-09T22:46:19.1480584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.42,241.12*50
2024-08-09T22:46:20.1478616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.90,240.82*5B
2024-08-09T22:46:21.1476755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,240.96*73
2024-08-09T22:46:22.1475017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.17,241.24*78
2024-08-09T22:46:23.1471897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.51,241.22*7C
2024-08-09T22:46:24.1471162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,240.98*78
2024-08-09T22:46:25.1363684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.30,240.93*5F
2024-08-09T22:46:26.1340819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.98,241.03*52
2024-08-09T22:46:27.1339705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.22,241.13*52
2024-08-09T22:46:28.1370923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.51,241.07*7C
2024-08-09T22:46:29.1369313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.07,241.01*7C
2024-08-09T22:46:30.1367151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.18,241.08*79
2024-08-09T22:46:31.1365279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.53,241.27*7E
2024-08-09T22:46:32.1362440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,241.37*57
2024-08-09T22:46:33.1360795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,241.50*53
2024-08-09T22:46:34.1386166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,241.45*7E
2024-08-09T22:46:35.1383854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,241.22*78
2024-08-09T22:46:36.1381527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.38,241.19*75
2024-08-09T22:46:37.1379035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.36,241.42*73
2024-08-09T22:46:38.1377676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.59,241.77*77
2024-08-09T22:46:39.1375953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,241.84*71
2024-08-09T22:46:40.1395541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,241.64*51
2024-08-09T22:46:41.1392642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.18,241.60*5C
2024-08-09T22:46:42.1410353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.68,241.58*7E
2024-08-09T22:46:43.1440569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.68,241.34*71
2024-08-09T22:46:44.1439299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.56,241.20*7F
2024-08-09T22:46:45.1509587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.48,241.46*77
2024-08-09T22:46:46.1507370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.54,241.79*78
2024-08-09T22:46:47.1349200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.16,241.83*55
2024-08-09T22:46:48.1347889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.38,241.68*56
2024-08-09T22:46:49.1372481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.03,241.30*55
2024-08-09T22:46:50.1369684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.72,240.88*54
2024-08-09T22:46:51.1367676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.04,240.95*77
2024-08-09T22:46:52.1366359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.82,241.35*70
2024-08-09T22:46:53.1363841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.24,241.60*70
2024-08-09T22:46:54.1361480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,241.75*7C
2024-08-09T22:46:55.1359142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.40,241.73*52
2024-08-09T22:46:56.1357229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.28,241.49*56
2024-08-09T22:46:57.1356087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.48,241.12*5B
2024-08-09T22:46:58.1354059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.88,240.90*73
2024-08-09T22:46:59.1405193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.00,240.88*7E
2024-08-09T22:47:00.1432517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.80,240.96*70
2024-08-09T22:47:01.1430875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,241.05*78
2024-08-09T22:47:02.1429242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.12,241.28*77
2024-08-09T22:47:03.1426929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.01,241.38*5D
2024-08-09T22:47:04.1423431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,241.26*58
2024-08-09T22:47:05.1423288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.69,241.13*72
2024-08-09T22:47:06.1420916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.56,240.86*77
2024-08-09T22:47:07.1419375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.20,240.61*78
2024-08-09T22:47:08.1416514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.10,240.70*7C
2024-08-09T22:47:09.1415139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.05,241.14*7D
2024-08-09T22:47:10.1412831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,241.42*7E
2024-08-09T22:47:11.1411375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.21,241.33*7B
2024-08-09T22:47:12.1409339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,241.24*5F
2024-08-09T22:47:13.1406781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.94,241.07*59
2024-08-09T22:47:14.1404848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.69,240.57*5B
2024-08-09T22:47:15.1402509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.79,240.28*7A
2024-08-09T22:47:16.1400220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.23,240.35*7D
2024-08-09T22:47:17.1398266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.64,240.68*72
2024-08-09T22:47:18.1397106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.45,241.16*7B
2024-08-09T22:47:19.1395191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,241.13*5D
2024-08-09T22:47:20.1392815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.46,240.72*51
2024-08-09T22:47:21.1391357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.76,240.31*5B
2024-08-09T22:47:22.1388796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.19,240.25*77
2024-08-09T22:47:23.1387454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.60,240.66*7F
2024-08-09T22:47:24.1385373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.61,241.49*76
2024-08-09T22:47:25.1383208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.75,241.81*7B
2024-08-09T22:47:26.1381739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.04,241.17*5B
2024-08-09T22:47:27.1414414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.58,240.50*59
2024-08-09T22:47:28.1412366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.03,240.41*50
2024-08-09T22:47:29.1370145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.90,240.80*77
2024-08-09T22:47:30.1447790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.57,241.39*71
2024-08-09T22:47:31.1445824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.52,241.88*7F
2024-08-09T22:47:32.1442705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,242.15*79
2024-08-09T22:47:33.1506399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.42,241.95*5E
2024-08-09T22:47:34.1475186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.81,241.24*5C
2024-08-09T22:47:35.1473354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.32,240.76*55
2024-08-09T22:47:36.1471416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.65,240.87*71
2024-08-09T22:47:37.1468560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-3.69,241.65*74
2024-08-09T22:47:38.1491667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.47,242.49*7A
2024-08-09T22:47:39.1488254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,242.40*5C
2024-08-09T22:47:40.1487448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.07,241.52*53
2024-08-09T22:47:41.1486078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.92,240.76*52
2024-08-09T22:47:42.1483178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.69,240.64*5F
2024-08-09T22:47:43.1481796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-3.57,240.79*7F
2024-08-09T22:47:44.1479320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-3.00,241.08*73
2024-08-09T22:47:45.1476903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.00,241.40*7D
2024-08-09T22:47:46.1475805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.52,241.50*55
2024-08-09T22:47:47.1473823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.76,241.42*51
2024-08-09T22:47:48.1470895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.78,241.20*52
2024-08-09T22:47:49.1369641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,240.91*58
2024-08-09T22:47:50.1367924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.28,240.72*76
2024-08-09T22:47:51.1366045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.18,240.62*73
2024-08-09T22:47:52.1363810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.27,240.87*7B
2024-08-09T22:47:53.1361053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.84,241.34*76
2024-08-09T22:47:54.1514901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.68,241.59*78
2024-08-09T22:47:55.1357707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.50,241.47*51
2024-08-09T22:47:56.1355384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.71,241.09*50
2024-08-09T22:47:57.1353190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.92,240.66*5A
2024-08-09T22:47:58.1375232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,240.55*78
2024-08-09T22:47:59.1371996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.35,240.53*7C
2024-08-09T22:48:00.1452294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.07,240.46*51
2024-08-09T22:48:01.1450899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.82,240.71*77
2024-08-09T22:48:02.1447880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.29,240.91*7C
2024-08-09T22:48:03.1387337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.09,240.92*5E
2024-08-09T22:48:04.1384832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.91,240.94*50
2024-08-09T22:48:05.1382900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.21,241.01*55
2024-08-09T22:48:06.1381214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,241.20*71
2024-08-09T22:48:07.1378998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,241.30*73
2024-08-09T22:48:08.1375775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,241.50*7A
2024-08-09T22:48:09.1375370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,241.84*71
2024-08-09T22:48:10.1473527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.09,241.76*7F
2024-08-09T22:48:11.1471589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.83,241.56*70
2024-08-09T22:48:12.1470252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.51,241.72*73
2024-08-09T22:48:13.1468784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.28,242.04*76
2024-08-09T22:48:14.1466026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.15,242.11*54
2024-08-09T22:48:15.1464165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.84,242.07*5B
2024-08-09T22:48:16.1461694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.13,242.24*51
2024-08-09T22:48:17.1461398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.31,242.48*7E
2024-08-09T22:48:18.1458142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.16,242.54*7B
2024-08-09T22:48:19.1456591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.39,242.42*71
2024-08-09T22:48:20.1454086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.45,242.55*50
2024-08-09T22:48:21.1452733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.55,242.84*5B
2024-08-09T22:48:22.1490022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.62,242.80*7B
2024-08-09T22:48:23.1448995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.69,242.63*7B
2024-08-09T22:48:24.1447282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.38,242.49*7D
2024-08-09T22:48:25.1444564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.61,242.37*7C
2024-08-09T22:48:26.1367777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.07,242.44*53
2024-08-09T22:48:27.1476225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.07,242.54*59
2024-08-09T22:48:28.1475041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.62,242.81*5D
2024-08-09T22:48:29.1369558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,243.07*71
2024-08-09T22:48:30.1437065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,242.96*78
2024-08-09T22:48:31.1435493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,242.64*79
2024-08-09T22:48:32.1433743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.19,242.57*5B
2024-08-09T22:48:33.1472814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.01,242.55*5A
2024-08-09T22:48:34.1471494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.85,242.29*7C
2024-08-09T22:48:35.1497035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.98,242.23*7E
2024-08-09T22:48:36.1494684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,242.28*7D
2024-08-09T22:48:37.1493454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,242.33*7B
2024-08-09T22:48:38.1491081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,242.36*7F
2024-08-09T22:48:39.1489332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.42,242.17*56
2024-08-09T22:48:40.1488290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.73,241.93*55
2024-08-09T22:48:41.1486200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.17,241.98*78
2024-08-09T22:48:42.1484635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,242.09*7E
2024-08-09T22:48:43.1483497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.20,242.11*58
2024-08-09T22:48:44.1480568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.23,242.07*7A
2024-08-09T22:48:45.1478843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,242.11*56
2024-08-09T22:48:46.1477501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.38,242.08*78
2024-08-09T22:48:47.1475081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.29,241.94*7E
2024-08-09T22:48:48.1383563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.55,242.05*7B
2024-08-09T22:48:49.1398431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.10,241.97*70
2024-08-09T22:48:50.1486165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.25,241.76*52
2024-08-09T22:48:51.1484442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.50,242.03*53
2024-08-09T22:48:52.1483154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,242.64*79
2024-08-09T22:48:53.1479830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.30,243.48*74
2024-08-09T22:48:54.1478599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.16,244.18*5A
2024-08-09T22:48:55.1476859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.04,244.56*5B
2024-08-09T22:48:56.1475116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,245.19*5F
2024-08-09T22:48:57.1474632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.61,246.21*7B
2024-08-09T22:48:58.1470866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.68,247.21*70
2024-08-09T22:48:59.1470520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.17,248.16*72
2024-08-09T22:49:00.1468966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.00,249.56*72
2024-08-09T22:49:01.1466957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.10,251.42*7D
2024-08-09T22:49:02.1464040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.96,253.14*59
2024-08-09T22:49:03.1462095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.51,254.86*5D
2024-08-09T22:49:04.1461489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.19,256.81*50
2024-08-09T22:49:05.1485306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.17,258.88*5F
2024-08-09T22:49:06.1484185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.41,260.74*50
2024-08-09T22:49:07.1364714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.24,262.68*50
2024-08-09T22:49:08.1518015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.22,265.24*7B
2024-08-09T22:49:09.1516863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.25,268.00*72
2024-08-09T22:49:10.1516104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.21,270.35*7F
2024-08-09T22:49:11.1357286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.14,272.44*5A
2024-08-09T22:49:12.1354665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-3.43,274.62*51
2024-08-09T22:49:13.1509192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-4.30,277.01*5F
2024-08-09T22:49:14.1425259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-5.00,279.67*59
2024-08-09T22:49:15.1449972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-4.90,282.50*7C
2024-08-09T22:49:16.1447595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-4.25,285.17*70
2024-08-09T22:49:17.1445928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.46,287.68*7E
2024-08-09T22:49:18.1443929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.94,290.15*58
2024-08-09T22:49:19.1441525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.45,292.32*58
2024-08-09T22:49:20.1439867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.06,294.23*5C
2024-08-09T22:49:21.1438525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.31,296.10*5A
2024-08-09T22:49:22.1436662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.07,298.12*71
2024-08-09T22:49:23.1433853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.94,300.64*77
2024-08-09T22:49:24.1432864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-4.31,303.12*74
2024-08-09T22:49:25.1409851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.81,305.20*50
2024-08-09T22:49:26.1408905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-2.85,307.16*53
2024-08-09T22:49:27.1407410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-2.32,308.99*57
2024-08-09T22:49:28.1404775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.54,310.73*56
2024-08-09T22:49:29.1403650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-2.89,312.39*76
2024-08-09T22:49:30.1436291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-3.17,314.10*79
2024-08-09T22:49:31.1434224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.45,315.66*7C
2024-08-09T22:49:32.1432451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-3.22,316.95*58
2024-08-09T22:49:33.1430398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-2.26,318.14*5E
2024-08-09T22:49:34.1429089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.55,319.38*56
2024-08-09T22:49:35.1425666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.53,320.68*73
2024-08-09T22:49:36.1466615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.62,321.87*7A
2024-08-09T22:49:37.1465126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.92,323.04*73
2024-08-09T22:49:38.1463352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.35,324.19*59
2024-08-09T22:49:39.1461533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-2.61,325.36*52
2024-08-09T22:49:40.1492152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.73,326.49*56
2024-08-09T22:49:41.1490001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.63,327.41*7A
2024-08-09T22:49:42.1487777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.20,328.28*73
2024-08-09T22:49:43.1486093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.94,329.36*7D
2024-08-09T22:49:44.1484099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.16,330.51*53
2024-08-09T22:49:45.1482283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.11,331.33*5B
2024-08-09T22:49:46.1480541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,331.74*7E
2024-08-09T22:49:47.1480146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.39,332.12*75
2024-08-09T22:49:48.1476724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.52,332.72*7E
2024-08-09T22:49:49.1475334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.83,333.55*59
2024-08-09T22:49:50.1473446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.81,334.23*50
2024-08-09T22:49:51.1471633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.28,334.47*54
2024-08-09T22:49:52.1550964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,334.73*7A
2024-08-09T22:49:53.1550767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.26,335.16*78
2024-08-09T22:49:54.1530940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.76,335.41*7A
2024-08-09T22:49:55.1535905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.32,335.58*71
2024-08-09T22:49:56.1372002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.49,336.07*58
2024-08-09T22:49:57.1409291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.09,336.65*56
2024-08-09T22:49:58.1427931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.38,336.97*50
2024-08-09T22:49:59.1427113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,337.13*5C
2024-08-09T22:50:00.1425862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,337.33*7A
2024-08-09T22:50:01.1423343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,337.67*78
2024-08-09T22:50:02.1489256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.76,338.18*51
2024-08-09T22:50:03.1390948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.37,338.23*53
2024-08-09T22:50:04.1389445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.77,337.81*54
2024-08-09T22:50:05.1543672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.74,337.74*7E
2024-08-09T22:50:06.1481712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.27,337.93*73
2024-08-09T22:50:07.1479417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.54,337.87*7B
2024-08-09T22:50:08.1478985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.36,337.66*5E
2024-08-09T22:50:09.1495662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.30,337.61*5C
2024-08-09T22:50:10.1493618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.46,337.55*54
2024-08-09T22:50:11.1493126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.54,337.31*73
2024-08-09T22:50:12.1490104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.42,337.24*7D
2024-08-09T22:50:13.1414420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,337.32*7A
2024-08-09T22:50:14.1412859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.98,337.23*51
2024-08-09T22:50:15.1410485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.53,336.96*59
2024-08-09T22:50:16.1408485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.14,336.75*5F
2024-08-09T22:50:17.1407818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.18,336.48*7E
2024-08-09T22:50:18.1406050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.35,335.89*7C
2024-08-09T22:50:19.1404180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.56,335.39*73
2024-08-09T22:50:20.1401264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.00,335.35*58
2024-08-09T22:50:21.1399951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.19,335.39*59
2024-08-09T22:50:22.1398841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.01,335.27*59
2024-08-09T22:50:23.1396448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,335.11*5E
2024-08-09T22:50:24.1394438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,334.97*78
2024-08-09T22:50:25.1462230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,334.78*7F
2024-08-09T22:50:26.1503486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,334.69*73
2024-08-09T22:50:27.1501699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,334.78*5C
2024-08-09T22:50:28.1499404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,334.70*54
2024-08-09T22:50:29.1536700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.25,334.61*79
2024-08-09T22:50:30.1535382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.12,334.48*75
2024-08-09T22:50:31.1376812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.50,334.19*5E
2024-08-09T22:50:32.1374930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.00,334.16*5F
2024-08-09T22:50:33.1372812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.31,334.36*58
2024-08-09T22:50:34.1527824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,334.35*7B
2024-08-09T22:50:35.1525840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.66,334.16*71
2024-08-09T22:50:36.1524412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.46,334.05*7B
2024-08-09T22:50:37.1522244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.65,333.96*5A
2024-08-09T22:50:38.1519889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.94,333.80*5E
2024-08-09T22:50:39.1388798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.97,333.69*5A
2024-08-09T22:50:40.1542975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,333.78*71
2024-08-09T22:50:41.1540809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.98,333.80*77
2024-08-09T22:50:42.1538809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.80,333.60*70
2024-08-09T22:50:43.1441537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,333.40*52
2024-08-09T22:50:44.1443255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,333.33*53
2024-08-09T22:50:45.1491906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,333.18*5E
2024-08-09T22:50:46.1532060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,333.03*79
2024-08-09T22:50:47.1531351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,333.03*7F
2024-08-09T22:50:48.1528700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,333.16*7D
2024-08-09T22:50:49.1526316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.20,333.26*58
2024-08-09T22:50:50.1411719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.10,333.09*74
2024-08-09T22:50:51.1462213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.18,332.72*59
2024-08-09T22:50:52.1473994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.05,332.55*5D
2024-08-09T22:50:53.1459014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.93,332.86*5D
2024-08-09T22:50:54.1469175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.07,333.35*52
2024-08-09T22:50:55.1455517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,333.39*75
2024-08-09T22:50:56.1453311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.33,333.26*7B
2024-08-09T22:50:57.1451465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.01,333.19*5C
2024-08-09T22:50:58.1488099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,333.09*75
2024-08-09T22:50:59.1483453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.71,333.09*72
2024-08-09T22:51:00.1482924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.76,333.36*7C
2024-08-09T22:51:01.1507037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,333.41*54
2024-08-09T22:51:02.1543117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.29,333.24*55
2024-08-09T22:51:03.1503646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.36,333.28*5B
2024-08-09T22:51:04.1502841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,333.49*72
2024-08-09T22:51:05.1500564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,333.74*50
2024-08-09T22:51:06.1498603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.68,334.04*5A
2024-08-09T22:51:07.1496436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.59,334.39*55
2024-08-09T22:51:08.1494724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.22,334.62*5F
2024-08-09T22:51:09.1492719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.68,334.65*75
2024-08-09T22:51:10.1490952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.49,334.42*72
2024-08-09T22:51:11.1489176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.48,334.07*7D
2024-08-09T22:51:12.1513462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,334.36*75
2024-08-09T22:51:13.1512319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.61,335.00*53
2024-08-09T22:51:14.1409907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.21,335.20*5D
2024-08-09T22:51:15.1508045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.12,335.05*54
2024-08-09T22:51:16.1505995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.26,334.94*73
2024-08-09T22:51:17.1505395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.14,335.13*7C
2024-08-09T22:51:18.1503386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.71,335.40*54
2024-08-09T22:51:19.1501414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.65,335.50*54
2024-08-09T22:51:20.1522341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.18,335.51*59
2024-08-09T22:51:21.1498122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,335.67*78
2024-08-09T22:51:22.1495940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.85,335.96*79
2024-08-09T22:51:23.1493624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.64,335.96*7E
2024-08-09T22:51:24.1492148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.57,335.58*5F
2024-08-09T22:51:25.1490008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.88,335.26*50
2024-08-09T22:51:26.1488344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.37,335.38*50
2024-08-09T22:51:27.1407231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,335.60*79
2024-08-09T22:51:28.1405307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.70,335.60*78
2024-08-09T22:51:29.1559057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.12,335.44*79
2024-08-09T22:51:30.1557104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.07,335.27*74
2024-08-09T22:51:31.1556044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,335.19*71
2024-08-09T22:51:32.1397638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.26,335.44*5A
2024-08-09T22:51:33.1395819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.02,335.71*5C
2024-08-09T22:51:34.1549898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.41,335.63*7B
2024-08-09T22:51:35.1547437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.24,335.45*7E
2024-08-09T22:51:36.1546426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.75,335.56*78
2024-08-09T22:51:37.1388417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.42,335.69*5C
2024-08-09T22:51:38.1385641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.58,335.72*53
2024-08-09T22:51:39.1540326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.06,335.72*52
2024-08-09T22:51:40.1538581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.55,335.72*72
2024-08-09T22:51:41.1536734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.20,335.49*73
2024-08-09T22:51:42.1534743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.33,335.23*7C
2024-08-09T22:51:43.1396770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.51,335.20*58
2024-08-09T22:51:44.1464022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-0.63,335.23*5D
2024-08-09T22:51:45.1461081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.62,335.17*57
2024-08-09T22:51:46.1458605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.48,335.10*74
2024-08-09T22:51:47.1520273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.56,335.11*78
2024-08-09T22:51:48.1518352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.99,335.28*76
2024-08-09T22:51:49.1516289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.24,335.46*52
2024-08-09T22:51:50.1410646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.10,335.26*55
2024-08-09T22:51:51.1408794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,334.89*7F
2024-08-09T22:51:52.1406298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.75,334.97*77
2024-08-09T22:51:53.1560589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.78,335.52*7C
2024-08-09T22:51:54.1402508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,335.76*7F
2024-08-09T22:51:55.1400996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.34,335.50*7E
2024-08-09T22:51:56.1399536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.14,335.35*7E
2024-08-09T22:51:57.1398160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.80,335.53*5E
2024-08-09T22:51:58.1436246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.62,335.69*53
2024-08-09T22:51:59.1435251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,335.70*5F
2024-08-09T22:52:00.1432654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.14,335.72*75
2024-08-09T22:52:01.1431700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.81,335.70*72
2024-08-09T22:52:02.1429487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.54,335.79*59
2024-08-09T22:52:03.1427485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.47,335.72*56
2024-08-09T22:52:04.1425926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,335.46*50
2024-08-09T22:52:05.1423528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.79,335.49*7B
2024-08-09T22:52:06.1454018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.03,335.77*7A
2024-08-09T22:52:07.1452646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.69,335.92*79
2024-08-09T22:52:08.1451605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.02,335.73*78
2024-08-09T22:52:09.1449141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.21,335.52*75
2024-08-09T22:52:10.1447163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.23,335.27*58
2024-08-09T22:52:11.1479763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.97,334.99*7D
2024-08-09T22:52:12.1494754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,335.17*79
2024-08-09T22:52:13.1493526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.10,335.62*5A
2024-08-09T22:52:14.1491275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.14,335.65*56
2024-08-09T22:52:15.1489478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.43,335.29*74
2024-08-09T22:52:16.1487576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.10,335.05*7E
2024-08-09T22:52:17.1422217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.13,335.21*7A
2024-08-09T22:52:18.1419849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,335.47*7C
2024-08-09T22:52:19.1434356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,335.57*5F
2024-08-09T22:52:20.1433122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,335.52*7A
2024-08-09T22:52:21.1431135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.26,335.28*70
2024-08-09T22:52:22.1428871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.42,335.23*72
2024-08-09T22:52:23.1426626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.81,335.48*52
2024-08-09T22:52:24.1425237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.88,335.69*59
2024-08-09T22:52:25.1423249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.33,335.69*54
2024-08-09T22:52:26.1421991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.07,335.46*52
2024-08-09T22:52:27.1440000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.24,335.24*7C
2024-08-09T22:52:28.1437965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.84,335.26*57
2024-08-09T22:52:29.1435371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.13,335.60*54
2024-08-09T22:52:30.1461070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.93,335.80*57
2024-08-09T22:52:31.1457857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.56,335.67*76
2024-08-09T22:52:32.1457294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.52,335.69*75
2024-08-09T22:52:33.1455273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.95,335.92*7E
2024-08-09T22:52:34.1452784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.18,335.94*56
2024-08-09T22:52:35.1450279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.84,335.87*5F
2024-08-09T22:52:36.1448634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.46,335.99*50
2024-08-09T22:52:37.1490648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.26,336.07*7F
2024-08-09T22:52:38.1488560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.14,335.85*7F
2024-08-09T22:52:39.1486632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.29,335.73*76
2024-08-09T22:52:40.1484383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,336.00*50
2024-08-09T22:52:41.1482380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.12,336.16*50
2024-08-09T22:52:42.1479826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.97,335.90*5B
2024-08-09T22:52:43.1478550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,335.86*75
2024-08-09T22:52:44.1476416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,336.18*7F
2024-08-09T22:52:45.1474581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,336.29*7A
2024-08-09T22:52:46.1496668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,336.23*56
2024-08-09T22:52:47.1493977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.70,336.39*58
2024-08-09T22:52:48.1492725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,336.45*79
2024-08-09T22:52:49.1490874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.93,336.31*76
2024-08-09T22:52:50.1488844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.84,336.17*7B
2024-08-09T22:52:51.1542289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,336.13*78
2024-08-09T22:52:52.1540787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.05,336.36*5F
2024-08-09T22:52:53.1537978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.94,336.55*5F
2024-08-09T22:52:54.1535990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.48,336.57*5C
2024-08-09T22:52:55.1534677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.07,336.42*7D
2024-08-09T22:52:56.1533200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.17,336.11*7D
2024-08-09T22:52:57.1530813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.67,335.88*7D
2024-08-09T22:52:58.1528586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.13,335.98*50
2024-08-09T22:52:59.1527587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.26,336.31*54
2024-08-09T22:53:00.1525062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.04,336.56*55
2024-08-09T22:53:01.1524165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.70,336.61*7F
2024-08-09T22:53:02.1521225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-0.69,336.51*75
2024-08-09T22:53:03.1520026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.12,336.40*7D
2024-08-09T22:53:04.1517602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.13,336.30*5F
2024-08-09T22:53:05.1515817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-0.82,336.28*51
2024-08-09T22:53:06.1513869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.34,336.24*5C
2024-08-09T22:53:07.1512116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,0.17,336.01*5C
2024-08-09T22:53:08.1509892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,0.09,335.92*59
2024-08-09T22:53:09.1507539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.44,335.93*55
2024-08-09T22:53:10.1505883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.84,335.77*57
2024-08-09T22:53:11.1505199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.02,335.74*5E
2024-08-09T22:53:12.1503412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.16,335.95*70
2024-08-09T22:53:13.1500884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.15,336.05*7F
2024-08-09T22:53:14.1498851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,335.89*51
2024-08-09T22:53:15.1496112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,335.66*5D
2024-08-09T22:53:16.1494991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,335.59*72
2024-08-09T22:53:17.1493157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.08,335.48*72
2024-08-09T22:53:18.1491463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.65,335.46*78
2024-08-09T22:53:19.1489290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.04,335.57*57
2024-08-09T22:53:20.1487238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.19,335.57*73
2024-08-09T22:53:21.1485273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.02,335.42*57
2024-08-09T22:53:22.1483023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.79,335.47*71
2024-08-09T22:53:23.1481729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.54,335.59*74
2024-08-09T22:53:24.1478883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,335.64*56
2024-08-09T22:53:25.1478108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-1.04,335.69*50
2024-08-09T22:53:26.1531610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.51,335.63*57
2024-08-09T22:53:27.1529148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,335.68*75
2024-08-09T22:53:28.1526645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.58,336.00*7E
2024-08-09T22:53:29.1525473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.82,336.05*70
2024-08-09T22:53:30.1523695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,335.72*7B
2024-08-09T22:53:31.1539957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.82,335.56*5B
2024-08-09T22:53:32.1537300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.22,335.75*5B
2024-08-09T22:53:33.1535366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.46,336.04*5E
2024-08-09T22:53:34.1533464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,336.31*56
2024-08-09T22:53:35.1533295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.72,336.28*72
2024-08-09T22:53:36.1570763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.73,336.00*7A
2024-08-09T22:53:37.1481679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.16,336.07*7A
2024-08-09T22:53:38.1480129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.39,336.39*5B
2024-08-09T22:53:39.1516462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.73,336.33*51
2024-08-09T22:53:40.1533451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.17,336.13*7C
2024-08-09T22:53:41.1530872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.32,336.15*53
2024-08-09T22:53:42.1573260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.15,336.20*7B
2024-08-09T22:53:43.1570594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.53,336.08*7B
2024-08-09T22:53:44.1568271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.07,335.91*5C
2024-08-09T22:53:45.1410824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.68,335.83*50
2024-08-09T22:53:46.1408812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.58,335.79*52
2024-08-09T22:53:47.1441214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.09,335.93*74
2024-08-09T22:53:48.1561490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.63,336.20*79
2024-08-09T22:53:49.1559606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.31,336.22*7E
2024-08-09T22:53:50.1557844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.39,335.93*58
2024-08-09T22:53:51.1555397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.06,335.70*52
2024-08-09T22:53:52.1554025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.64,335.92*5F
2024-08-09T22:53:53.1551638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.41,336.29*7C
2024-08-09T22:53:54.1550065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.62,336.39*72
2024-08-09T22:53:55.1548763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.03,336.28*76
2024-08-09T22:53:56.1546121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.30,336.10*59
2024-08-09T22:53:57.1544511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.02,335.97*5C
2024-08-09T22:53:58.1451653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.42,336.01*79
2024-08-09T22:53:59.1449181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.22,336.13*7D
2024-08-09T22:54:00.1447204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,336.27*53
2024-08-09T22:54:01.1457972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.12,336.29*50
2024-08-09T22:54:02.1443645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.06,336.06*55
2024-08-09T22:54:03.1479428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.65,336.02*7A
2024-08-09T22:54:04.1477492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.27,336.34*76
2024-08-09T22:54:05.1475088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.20,336.44*7D
2024-08-09T22:54:06.1474866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.87,336.31*5E
2024-08-09T22:54:07.1472449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.84,336.27*5A
2024-08-09T22:54:08.1565925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,336.28*7A
2024-08-09T22:54:09.1563205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.02,336.32*7C
2024-08-09T22:54:10.1507691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.03,336.40*7E
2024-08-09T22:54:11.1505824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.85,336.37*50
2024-08-09T22:54:12.1503186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.66,336.21*53
2024-08-09T22:54:13.1558805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.78,336.29*50
2024-08-09T22:54:14.1491472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.78,336.51*71
2024-08-09T22:54:15.1489800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.61,336.51*7E
2024-08-09T22:54:16.1487146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,336.16*52
2024-08-09T22:54:17.1484957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.71,335.91*5B
2024-08-09T22:54:18.1501859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.19,336.16*56
2024-08-09T22:54:19.1577623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,336.37*55
2024-08-09T22:54:20.1574521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.78,336.33*74
2024-08-09T22:54:21.1572903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.52,336.25*71
2024-08-09T22:54:22.1571665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,336.08*76
2024-08-09T22:54:23.1570008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,336.08*74
2024-08-09T22:54:24.1567636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.76,336.31*76
2024-08-09T22:54:25.1565652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,336.61*5F
2024-08-09T22:54:26.1563132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.81,336.78*54
2024-08-09T22:54:27.1439352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,336.64*7B
2024-08-09T22:54:28.1482742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.60,336.69*73
2024-08-09T22:54:29.1481262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.14,336.83*72
2024-08-09T22:54:30.1479036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,336.86*5E
2024-08-09T22:54:31.1476179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.76,336.87*57
2024-08-09T22:54:32.1475524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.25,336.73*57
2024-08-09T22:54:33.1473624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.08,336.52*56
2024-08-09T22:54:34.1470990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.21,336.42*7A
2024-08-09T22:54:35.1521231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,336.56*78
2024-08-09T22:54:36.1415376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.87,336.55*53
2024-08-09T22:54:37.1569772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.82,336.29*52
2024-08-09T22:54:38.1568397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,336.01*7B
2024-08-09T22:54:39.1565815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.36,336.04*7E
2024-08-09T22:54:40.1565058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.80,336.57*73
2024-08-09T22:54:41.1441249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,337.04*53
2024-08-09T22:54:42.1439029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,336.99*53
2024-08-09T22:54:43.1437195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.40,336.79*79
2024-08-09T22:54:44.1591615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.86,336.70*7C
2024-08-09T22:54:45.1588861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,336.90*7E
2024-08-09T22:54:46.1431142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,337.01*54
2024-08-09T22:54:47.1428730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.34,336.59*7C
2024-08-09T22:54:48.1427409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.69,336.16*58
2024-08-09T22:54:49.1425094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.39,335.94*7C
2024-08-09T22:54:50.1422943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.11,335.95*5B
2024-08-09T22:54:51.1421406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.44,335.90*53
2024-08-09T22:54:52.1574821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,335.57*7C
2024-08-09T22:54:53.1572834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.94,335.43*7C
2024-08-09T22:54:54.1571033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.46,335.58*7C
2024-08-09T22:54:55.1569774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,335.57*51
2024-08-09T22:54:56.1566824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.19,335.47*58
2024-08-09T22:54:57.1566686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,335.45*7C
2024-08-09T22:54:58.1586493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.80,335.47*71
2024-08-09T22:54:59.1583805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.58,335.45*7F
2024-08-09T22:55:00.1425495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.43,335.44*5A
2024-08-09T22:55:01.1553265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.29,335.38*55
2024-08-09T22:55:02.1550525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.11,335.33*7E
2024-08-09T22:55:03.1564773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.02,334.95*52
2024-08-09T22:55:04.1563848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.15,334.48*5E
2024-08-09T22:55:05.1561558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.66,334.51*55
2024-08-09T22:55:06.1560059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,334.49*57
2024-08-09T22:55:07.1556591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.54,334.54*73
2024-08-09T22:55:08.1440343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,334.79*7F
2024-08-09T22:55:09.1437701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.73,334.65*58
2024-08-09T22:55:10.1435891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.96,334.44*58
2024-08-09T22:55:11.1590144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.35,334.48*7E
2024-08-09T22:55:12.1589190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.46,334.66*78
2024-08-09T22:55:13.1585902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.99,334.86*77
2024-08-09T22:55:14.1428242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.34,334.92*5D
2024-08-09T22:55:15.1443150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.02,334.93*55
2024-08-09T22:55:16.1442252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.18,334.91*5D
2024-08-09T22:55:17.1439956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.61,334.80*77
2024-08-09T22:55:18.1594083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.89,334.52*7E
2024-08-09T22:55:19.1474201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,334.40*77
2024-08-09T22:55:20.1473254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.04,334.68*5E
2024-08-09T22:55:21.1470510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.66,335.04*52
2024-08-09T22:55:22.1468863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.29,335.18*56
2024-08-09T22:55:23.1466722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.12,334.90*76
2024-08-09T22:55:24.1464910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.56,334.90*72
2024-08-09T22:55:25.1463645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,335.28*70
2024-08-09T22:55:26.1461592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.06,335.43*5D
2024-08-09T22:55:27.1459871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.55,335.39*57
2024-08-09T22:55:28.1457548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.40,335.40*73
2024-08-09T22:55:29.1455154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.68,335.12*74
2024-08-09T22:55:30.1452790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,334.91*70
2024-08-09T22:55:31.1557617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.42,335.22*53
2024-08-09T22:55:32.1459345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.37,335.68*55
2024-08-09T22:55:33.1476750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.78,335.71*59
2024-08-09T22:55:34.1549356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.30,335.45*7C
2024-08-09T22:55:35.1595938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.56,335.46*74
2024-08-09T22:55:36.1593480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,335.71*72
2024-08-09T22:55:37.1434901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.80,335.74*5A
2024-08-09T22:55:38.1433002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.36,335.63*51
2024-08-09T22:55:39.1586856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.21,335.53*78
2024-08-09T22:55:40.1584604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.39,335.34*76
2024-08-09T22:55:41.1583335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.50,335.18*72
2024-08-09T22:55:42.1424953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.87,335.24*57
2024-08-09T22:55:43.1423357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.91,335.42*57
2024-08-09T22:55:44.1577542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.55,335.26*7B
2024-08-09T22:55:45.1494022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.58,335.13*7E
2024-08-09T22:55:46.1492601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.03,335.46*7C
2024-08-09T22:55:47.1533424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.27,335.83*5D
2024-08-09T22:55:48.1531996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.83,335.82*52
2024-08-09T22:55:49.1529475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.24,335.53*51
2024-08-09T22:55:50.1527392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.20,335.19*76
2024-08-09T22:55:51.1526155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.78,335.29*70
2024-08-09T22:55:52.1523301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,335.72*7C
2024-08-09T22:55:53.1522063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.53,335.84*51
2024-08-09T22:55:54.1520414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.35,335.39*73
2024-08-09T22:55:55.1517964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.14,335.06*52
2024-08-09T22:55:56.1515701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.68,335.10*71
2024-08-09T22:55:57.1513182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.96,335.01*71
2024-08-09T22:55:58.1512126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,334.81*7D
2024-08-09T22:55:59.1509735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.25,334.59*53
2024-08-09T22:56:00.1557970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.17,334.48*5F
2024-08-09T22:56:01.1564382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.22,334.50*52
2024-08-09T22:56:02.1578793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,334.38*72
2024-08-09T22:56:03.1598852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.55,334.13*7E
2024-08-09T22:56:04.1596325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.76,334.07*7B
2024-08-09T22:56:05.1460413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.77,334.14*57
2024-08-09T22:56:06.1493881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.51,334.18*50
2024-08-09T22:56:07.1545367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.13,334.14*53
2024-08-09T22:56:08.1543409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.31,334.24*78
2024-08-09T22:56:09.1541681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.68,334.33*7C
2024-08-09T22:56:10.1539418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,334.22*74
2024-08-09T22:56:11.1536396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,334.09*5E
2024-08-09T22:56:12.1570173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,334.17*56
2024-08-09T22:56:13.1567930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,334.32*5C
2024-08-09T22:56:14.1565962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.09,334.30*74
2024-08-09T22:56:15.1563311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.30,334.12*53
2024-08-09T22:56:16.1561653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.14,334.00*7E
2024-08-09T22:56:17.1558640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.06,334.16*7B
2024-08-09T22:56:18.1479361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.45,334.32*56
2024-08-09T22:56:19.1576086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.21,334.45*56
2024-08-09T22:56:20.1573539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,334.58*75
2024-08-09T22:56:21.1571789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.55,334.51*7D
2024-08-09T22:56:22.1569683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.62,334.67*78
2024-08-09T22:56:23.1566354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,335.03*5E
2024-08-09T22:56:24.1565609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.97,335.20*55
2024-08-09T22:56:25.1563560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,335.18*5B
2024-08-09T22:56:26.1562367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,335.13*7C
2024-08-09T22:56:27.1558843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,335.25*72
2024-08-09T22:56:28.1557392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,335.39*76
2024-08-09T22:56:29.1555743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,335.38*7C
2024-08-09T22:56:30.1554181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.97,335.13*7E
2024-08-09T22:56:31.1551849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,335.19*78
2024-08-09T22:56:32.1550104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.95,335.65*53
2024-08-09T22:56:33.1582479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.69,335.89*5F
2024-08-09T22:56:34.1580724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.24,335.75*7B
2024-08-09T22:56:35.1449759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.41,335.73*74
2024-08-09T22:56:36.1474573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.87,335.69*73
2024-08-09T22:56:37.1512202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,335.55*79
2024-08-09T22:56:38.1509994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.95,335.72*5F
2024-08-09T22:56:39.1552094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.69,335.98*5F
2024-08-09T22:56:40.1550816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.37,336.01*55
2024-08-09T22:56:41.1549149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.20,335.66*79
2024-08-09T22:56:42.1546343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.61,335.34*7D
2024-08-09T22:56:43.1544728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,335.29*75
2024-08-09T22:56:44.1542358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.38,335.53*5E
2024-08-09T22:56:45.1540756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.76,335.69*54
2024-08-09T22:56:46.1538550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.00,335.65*57
2024-08-09T22:56:47.1537568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.13,335.48*59
2024-08-09T22:56:48.1451642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.38,335.17*7B
2024-08-09T22:56:49.1605979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.00,335.08*76
2024-08-09T22:56:50.1604048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.34,335.32*78
2024-08-09T22:56:51.1468695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.99,335.42*58
2024-08-09T22:56:52.1468407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.47,335.41*58
2024-08-09T22:56:53.1464413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,335.49*53
2024-08-09T22:56:54.1464273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.71,335.47*7D
2024-08-09T22:56:55.1461340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.98,335.37*75
2024-08-09T22:56:56.1459841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.16,335.34*71
2024-08-09T22:56:57.1457983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.05,335.31*57
2024-08-09T22:56:58.1456822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.61,335.21*55
2024-08-09T22:56:59.1454904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.05,335.05*57
2024-08-09T22:57:00.1452311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.19,334.97*53
2024-08-09T22:57:01.1449257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.21,335.02*57
2024-08-09T22:57:02.1447637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.64,335.01*57
2024-08-09T22:57:03.1514724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.99,334.83*77
2024-08-09T22:57:04.1513300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.16,334.85*77
2024-08-09T22:57:05.1511621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,334.99*7A
2024-08-09T22:57:06.1510188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.04,335.23*5B
2024-08-09T22:57:07.1508194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.66,335.47*5A
2024-08-09T22:57:08.1505750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.39,335.37*73
2024-08-09T22:57:09.1503267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.49,335.11*75
2024-08-09T22:57:10.1502322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.03,335.20*7C
2024-08-09T22:57:11.1498861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.99,335.55*51
2024-08-09T22:57:12.1498236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.22,335.39*5F
2024-08-09T22:57:13.1496275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.49,334.95*75
2024-08-09T22:57:14.1493732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.28,334.83*5F
2024-08-09T22:57:15.1492333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.36,334.75*7E
2024-08-09T22:57:16.1490218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,334.80*78
2024-08-09T22:57:17.1488486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.65,335.09*53
2024-08-09T22:57:18.1485629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.57,335.14*52
2024-08-09T22:57:19.1483849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,334.91*5C
2024-08-09T22:57:20.1482823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.32,335.04*71
2024-08-09T22:57:21.1479754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.68,335.28*7E
2024-08-09T22:57:22.1477387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.97,334.94*7E
2024-08-09T22:57:23.1476805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.22,334.45*54
2024-08-09T22:57:24.1474648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.24,334.41*56
2024-08-09T22:57:25.1506548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,334.57*54
2024-08-09T22:57:26.1555720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.40,334.54*7F
2024-08-09T22:57:27.1455655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.23,334.40*7C
2024-08-09T22:57:28.1453944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.35,334.29*75
2024-08-09T22:57:29.1452457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.69,334.21*5D
2024-08-09T22:57:30.1450473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.04,334.56*55
2024-08-09T22:57:31.1447319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,334.75*57
2024-08-09T22:57:32.1601942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.58,334.39*7F
2024-08-09T22:57:33.1466135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.61,334.37*7B
2024-08-09T22:57:34.1463739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,334.81*5F
2024-08-09T22:57:35.1461937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.85,334.94*56
2024-08-09T22:57:36.1460068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.51,334.91*5C
2024-08-09T22:57:37.1458303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.65,335.20*76
2024-08-09T22:57:38.1522910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.78,335.21*78
2024-08-09T22:57:39.1574081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,335.06*74
2024-08-09T22:57:40.1571372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,335.22*58
2024-08-09T22:57:41.1570014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,335.24*5B
2024-08-09T22:57:42.1567726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,335.21*51
2024-08-09T22:57:43.1565098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,335.30*7C
2024-08-09T22:57:44.1563853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,335.25*76
2024-08-09T22:57:45.1562530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.56,335.15*72
2024-08-09T22:57:46.1559289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.42,334.95*73
2024-08-09T22:57:47.1557172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.61,335.03*79
2024-08-09T22:57:48.1556227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,335.12*57
2024-08-09T22:57:49.1554346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.48,335.12*59
2024-08-09T22:57:50.1551193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.43,335.21*53
2024-08-09T22:57:51.1549300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.68,335.24*76
2024-08-09T22:57:52.1548027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.82,335.23*74
2024-08-09T22:57:53.1545701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,335.13*7A
2024-08-09T22:57:54.1544770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.15,335.03*56
2024-08-09T22:57:55.1541407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.34,335.14*50
2024-08-09T22:57:56.1539892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,335.31*5A
2024-08-09T22:57:57.1538894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.37,335.35*71
2024-08-09T22:57:58.1557698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.17,335.33*7F
2024-08-09T22:57:59.1553715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.20,335.13*73
2024-08-09T22:58:00.1553344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.60,334.90*70
2024-08-09T22:58:01.1551153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,334.92*77
2024-08-09T22:58:02.1549225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,335.06*56
2024-08-09T22:58:03.1546983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,335.25*72
2024-08-09T22:58:04.1545223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.49,335.50*79
2024-08-09T22:58:05.1542910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.30,335.39*71
2024-08-09T22:58:06.1540736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.83,335.27*72
2024-08-09T22:58:07.1539325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.67,335.47*57
2024-08-09T22:58:08.1560647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.75,335.68*5C
2024-08-09T22:58:09.1560033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.97,335.74*59
2024-08-09T22:58:10.1557757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.17,335.77*78
2024-08-09T22:58:11.1575456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.15,335.67*52
2024-08-09T22:58:12.1573016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.18,335.27*5E
2024-08-09T22:58:13.1479913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.29,335.08*7B
2024-08-09T22:58:14.1478358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.75,335.33*5A
2024-08-09T22:58:15.1529830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.77,335.44*5D
2024-08-09T22:58:16.1474976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,335.34*7D
2024-08-09T22:58:17.1472716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.94,335.44*77
2024-08-09T22:58:18.1488121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.48,335.61*7D
2024-08-09T22:58:19.1516093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.60,335.68*76
2024-08-09T22:58:20.1514534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.42,335.79*50
2024-08-09T22:58:21.1513125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.95,335.76*54
2024-08-09T22:58:22.1510360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.38,335.75*72
2024-08-09T22:58:23.1508690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.12,335.73*7B
2024-08-09T22:58:24.1506239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.11,335.51*7C
2024-08-09T22:58:25.1504316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.09,335.47*5B
2024-08-09T22:58:26.1502231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.15,335.50*53
2024-08-09T22:58:27.1501289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.15,335.38*5D
2024-08-09T22:58:28.1498415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,335.06*7A
2024-08-09T22:58:29.1542615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.53,334.97*7F
2024-08-09T22:58:30.1541047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,335.10*71
2024-08-09T22:58:31.1539210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.17,335.03*56
2024-08-09T22:58:32.1536447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.00,334.93*5B
2024-08-09T22:58:33.1536015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,335.01*50
2024-08-09T22:58:34.1534090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.96,335.10*7D
2024-08-09T22:58:35.1531148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-0.85,335.11*7F
2024-08-09T22:58:36.1529205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.73,335.17*77
2024-08-09T22:58:37.1567537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.57,335.29*53
2024-08-09T22:58:38.1565872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.26,335.26*5C
2024-08-09T22:58:39.1563405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.08,335.09*54
2024-08-09T22:58:40.1477897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-0.01,334.91*7D
2024-08-09T22:58:41.1476152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.41,334.69*7F
2024-08-09T22:58:42.1475421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.71,334.59*5F
2024-08-09T22:58:43.1473514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.08,-0.79,334.72*57
2024-08-09T22:58:44.1470009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.71,334.83*59
2024-08-09T22:58:45.1468017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.73,334.86*77
2024-08-09T22:58:46.1466637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,-0.94,334.91*7B
2024-08-09T22:58:47.1465233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.15,334.89*7F
2024-08-09T22:58:48.1462540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.20,334.96*58
2024-08-09T22:58:49.1460466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.02,335.17*50
2024-08-09T22:58:50.1458089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.66,335.33*55
2024-08-09T22:58:51.1613666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.37,335.26*73
2024-08-09T22:58:52.1611739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.33,335.25*78
2024-08-09T22:58:53.1490960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,335.28*79
2024-08-09T22:58:54.1450905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.94,335.38*5E
2024-08-09T22:58:55.1449436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.96,335.42*5E
2024-08-09T22:58:56.1604643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.91,335.37*7C
2024-08-09T22:58:57.1622922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.77,335.33*70
2024-08-09T22:58:58.1599912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.81,335.36*7E
2024-08-09T22:58:59.1442007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,335.45*54
2024-08-09T22:59:00.1596893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,335.55*5B
2024-08-09T22:59:01.1485101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,335.36*7C
2024-08-09T22:59:02.1590426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.35,335.23*7F
2024-08-09T22:59:03.1588622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,335.33*71
2024-08-09T22:59:04.1586490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,335.49*5A
2024-08-09T22:59:05.1584807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.74,335.72*52
2024-08-09T22:59:06.1582454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.46,335.90*52
2024-08-09T22:59:07.1580356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,335.79*5F
2024-08-09T22:59:08.1578280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.43,335.29*71
2024-08-09T22:59:09.1577061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.09,335.22*70
2024-08-09T22:59:10.1575061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.36,335.77*56
2024-08-09T22:59:11.1573351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.65,336.17*52
2024-08-09T22:59:12.1571061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.36,336.11*78
2024-08-09T22:59:13.1569501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,0.63,335.79*58
2024-08-09T22:59:14.1567253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,0.01,335.49*5B
2024-08-09T22:59:15.1464083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,335.49*7B
2024-08-09T22:59:16.1461782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.07,335.61*52
2024-08-09T22:59:17.1489501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.72,335.66*58
2024-08-09T22:59:18.1487535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.12,335.57*71
2024-08-09T22:59:19.1600685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.01,335.26*78
2024-08-09T22:59:20.1598779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.60,334.91*7D
2024-08-09T22:59:21.1596828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.20,334.78*58
2024-08-09T22:59:22.1594242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.31,334.74*50
2024-08-09T22:59:23.1591482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.66,334.68*5D
2024-08-09T22:59:24.1590818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.01,334.50*51
2024-08-09T22:59:25.1589013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.05,334.24*55
2024-08-09T22:59:26.1586844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,334.09*75
2024-08-09T22:59:27.1585008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,334.16*53
2024-08-09T22:59:28.1700818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,334.38*7A
2024-08-09T22:59:29.1604400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.66,334.46*73
2024-08-09T22:59:30.1468208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.68,334.23*74
2024-08-09T22:59:31.1496432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.82,334.10*7E
2024-08-09T22:59:32.1493407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,334.28*7C
2024-08-09T22:59:33.1520088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,334.39*7D
2024-08-09T22:59:34.1518051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,334.32*76
2024-08-09T22:59:35.1554322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.31,334.08*71
2024-08-09T22:59:36.1552106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.38,334.01*73
2024-08-09T22:59:37.1562845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.69,334.37*56
2024-08-09T22:59:38.1548260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.75,334.66*54
2024-08-09T22:59:39.1545902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.68,334.70*58
2024-08-09T22:59:40.1543936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,334.88*5D
2024-08-09T22:59:41.1541639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.07,335.05*7B
2024-08-09T22:59:42.1540766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.08,335.21*78
2024-08-09T22:59:43.1538483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.90,335.13*5A
2024-08-09T22:59:44.1585345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.88,335.05*52
2024-08-09T22:59:45.1584266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,335.25*57
2024-08-09T22:59:46.1508408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.94,335.17*73
2024-08-09T22:59:47.1508023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.70,334.88*72
2024-08-09T22:59:48.1505487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.62,334.96*70
2024-08-09T22:59:49.1503732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.73,335.10*51
2024-08-09T22:59:50.1501001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.54,335.13*52
2024-08-09T22:59:51.1528124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.47,335.38*78
2024-08-09T22:59:52.1558653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.57,335.35*75
2024-08-09T22:59:53.1556973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.70,334.94*7E
2024-08-09T22:59:54.1553758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.99,334.80*58
2024-08-09T22:59:55.1553109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.31,335.11*57
2024-08-09T22:59:56.1550175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.76,335.25*51
2024-08-09T22:59:57.1547955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.16,334.84*54
2024-08-09T22:59:58.1546367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.23,334.64*51
2024-08-09T22:59:59.1544025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.46,334.91*5E
2024-08-09T23:00:00.1541605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.79,335.10*59
2024-08-09T23:00:01.1539719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.58,335.12*58
2024-08-09T23:00:02.1539222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.59,335.06*78
2024-08-09T23:00:03.1568151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.88,335.05*77
2024-08-09T23:00:04.1567122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,335.14*7A
2024-08-09T23:00:05.1563819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.50,335.27*5E
2024-08-09T23:00:06.1562881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,335.28*5D
2024-08-09T23:00:07.1560698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.68,335.33*74
2024-08-09T23:00:08.1559372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.68,335.37*77
2024-08-09T23:00:09.1556610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,335.11*7D
2024-08-09T23:00:10.1555282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.33,334.58*5C
2024-08-09T23:00:11.1553596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.55,334.36*78
2024-08-09T23:00:12.1552202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.65,334.73*7B
2024-08-09T23:00:13.1550074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.35,335.07*59
2024-08-09T23:00:14.1547740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.08,334.98*51
2024-08-09T23:00:15.1545184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.13,334.70*56
2024-08-09T23:00:16.1544607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.09,334.60*7E
2024-08-09T23:00:17.1542390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.79,334.40*70
2024-08-09T23:00:18.1539769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.37,334.66*7C
2024-08-09T23:00:19.1538085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.33,335.25*55
2024-08-09T23:00:20.1535264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,0.80,335.45*72
2024-08-09T23:00:21.1533073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.27,335.22*51
2024-08-09T23:00:22.1531261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,0.64,334.85*5B
2024-08-09T23:00:23.1530346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.78,-0.75,334.63*76
2024-08-09T23:00:24.1527473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.73,334.63*75
2024-08-09T23:00:25.1526426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.57,334.87*55
2024-08-09T23:00:26.1523255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-0.74,335.19*58
2024-08-09T23:00:27.1521207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.17,335.15*7D
2024-08-09T23:00:28.1520491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,0.38,334.79*59
2024-08-09T23:00:29.1517885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.20,334.85*74
2024-08-09T23:00:30.1516197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.72,335.32*51
2024-08-09T23:00:31.1514063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.95,-0.48,335.65*51
2024-08-09T23:00:32.1511383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.01,335.55*57
2024-08-09T23:00:33.1510371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.04,335.28*7A
2024-08-09T23:00:34.1508452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-0.54,335.20*7A
2024-08-09T23:00:35.1542779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.94,335.30*7C
2024-08-09T23:00:36.1539702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.68,335.32*52
2024-08-09T23:00:37.1538809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.06,335.24*5B
2024-08-09T23:00:38.1536212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.09,335.22*5C
2024-08-09T23:00:39.1533159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.31,334.99*7F
2024-08-09T23:00:40.1531725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.84,334.58*78
2024-08-09T23:00:41.1530603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,334.34*79
2024-08-09T23:00:42.1528279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.10,334.34*55
2024-08-09T23:00:43.1526919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.64,334.51*52
2024-08-09T23:00:44.1523605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.20,334.69*75
2024-08-09T23:00:45.1548948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.14,334.69*74
2024-08-09T23:00:46.1546827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,334.16*7F
2024-08-09T23:00:47.1543585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.67,333.54*54
2024-08-09T23:00:48.1542500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.31,333.57*50
2024-08-09T23:00:49.1616884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,334.06*54
2024-08-09T23:00:50.1614459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.34,334.34*51
2024-08-09T23:00:51.1474068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.57,334.13*7F
2024-08-09T23:00:52.1471676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.58,333.71*73
2024-08-09T23:00:53.1625060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.32,333.56*79
2024-08-09T23:00:54.1623540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.34,333.75*7E
2024-08-09T23:00:55.1621332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.74,334.24*7B
2024-08-09T23:00:56.1462989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.51,334.56*57
2024-08-09T23:00:57.1461287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.15,334.59*5F
2024-08-09T23:00:58.1616420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.16,334.65*72
2024-08-09T23:00:59.1615130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.61,334.94*7D
2024-08-09T23:01:00.1612616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.79,335.30*74
2024-08-09T23:01:01.1454941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,335.42*52
2024-08-09T23:01:02.1452535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.15,335.32*51
2024-08-09T23:01:03.1450055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.18,335.38*7B
2024-08-09T23:01:04.1604739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.16,335.25*5C
2024-08-09T23:01:05.1602369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.13,335.05*7B
2024-08-09T23:01:06.1600499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,335.07*72
2024-08-09T23:01:07.1598716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.07,335.22*5A
2024-08-09T23:01:08.1596112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.22,335.40*57
2024-08-09T23:01:09.1594406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.30,335.48*5B
2024-08-09T23:01:10.1591986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.52,335.52*51
2024-08-09T23:01:11.1591066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.66,335.72*56
2024-08-09T23:01:12.1588719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,335.93*74
2024-08-09T23:01:13.1585957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.03,335.79*70
2024-08-09T23:01:14.1584705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.63,335.69*70
2024-08-09T23:01:15.1582192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.45,335.94*74
2024-08-09T23:01:16.1580981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.05,336.02*54
2024-08-09T23:01:17.1578492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.21,335.90*71
2024-08-09T23:01:18.1576625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.14,335.80*50
2024-08-09T23:01:19.1574440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.87,335.80*7B
2024-08-09T23:01:20.1572710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-1.39,335.70*7A
2024-08-09T23:01:21.1571079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.71,335.70*77
2024-08-09T23:01:22.1568223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.68,335.78*51
2024-08-09T23:01:23.1567194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.73,-1.15,335.89*52
2024-08-09T23:01:24.1564368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.50,335.97*59
2024-08-09T23:01:25.1562271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.12,335.94*71
2024-08-09T23:01:26.1561419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-0.09,335.73*77
2024-08-09T23:01:27.1558496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.32,335.62*7E
2024-08-09T23:01:28.1557093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.63,335.62*53
2024-08-09T23:01:29.1555167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-0.72,335.57*5E
2024-08-09T23:01:30.1552838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.74,335.52*55
2024-08-09T23:01:31.1551051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.73,335.64*79
2024-08-09T23:01:32.1584942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-0.99,335.72*77
2024-08-09T23:01:33.1582795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.35,335.52*77
2024-08-09T23:01:34.1580558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.44,335.31*56
2024-08-09T23:01:35.1578387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.44,335.38*5A
2024-08-09T23:01:36.1576368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,335.48*73
2024-08-09T23:01:37.1574130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.43,335.34*7A
2024-08-09T23:01:38.1572537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.05,335.21*7A
2024-08-09T23:01:39.1570749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.03,335.40*57
2024-08-09T23:01:40.1569283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.23,335.60*56
2024-08-09T23:01:41.1566922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.28,335.43*5E
2024-08-09T23:01:42.1565189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,335.29*76
2024-08-09T23:01:43.1562952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,335.26*51
2024-08-09T23:01:44.1488010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.37,335.37*57
2024-08-09T23:01:45.1483845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.24,335.37*51
2024-08-09T23:01:46.1481887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,335.11*7B
2024-08-09T23:01:47.1481944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.45,335.10*7F
2024-08-09T23:01:48.1503628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,335.18*78
2024-08-09T23:01:49.1501300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,335.13*70
2024-08-09T23:01:50.1498725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.52,335.00*74
2024-08-09T23:01:51.1497550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.60,334.87*7C
2024-08-09T23:01:52.1495603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,334.92*72
2024-08-09T23:01:53.1493614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,335.02*7E
2024-08-09T23:01:54.1490896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.58,335.10*73
2024-08-09T23:01:55.1489082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.70,335.29*7E
2024-08-09T23:01:56.1487845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,335.36*5A
2024-08-09T23:01:57.1484956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.81,334.96*5E
2024-08-09T23:01:58.1484097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,334.52*59
2024-08-09T23:01:59.1481578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,334.47*78
2024-08-09T23:02:00.1479687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.65,334.65*50
2024-08-09T23:02:01.1478225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.17,334.74*7A
2024-08-09T23:02:02.1519592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.93,334.55*5C
2024-08-09T23:02:03.1473686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.56,334.40*7F
2024-08-09T23:02:04.1472080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.55,334.34*55
2024-08-09T23:02:05.1500141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.48,334.25*51
2024-08-09T23:02:06.1498119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.92,334.50*74
2024-08-09T23:02:07.1495535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.66,334.83*75
2024-08-09T23:02:08.1494218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.96,334.89*77
2024-08-09T23:02:09.1557148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.47,334.55*5E
2024-08-09T23:02:10.1556210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.51,334.32*54
2024-08-09T23:02:11.1554119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,334.46*57
2024-08-09T23:02:12.1552185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.95,334.69*78
2024-08-09T23:02:13.1550595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.68,334.86*7A
2024-08-09T23:02:14.1548816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,334.81*77
2024-08-09T23:02:15.1613110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.32,334.46*5A
2024-08-09T23:02:16.1611076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,334.25*77
2024-08-09T23:02:17.1609006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.15,334.61*50
2024-08-09T23:02:18.1606573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.02,335.02*56
2024-08-09T23:02:19.1605431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.29,334.93*54
2024-08-09T23:02:20.1602534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.00,334.83*73
2024-08-09T23:02:21.1599793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.51,334.62*79
2024-08-09T23:02:22.1598687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,334.40*7A
2024-08-09T23:02:23.1596788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.58,334.67*59
2024-08-09T23:02:24.1593974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.14,335.00*5B
2024-08-09T23:02:25.1593009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.35,335.06*50
2024-08-09T23:02:26.1590220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.03,334.98*52
2024-08-09T23:02:27.1589083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.34,334.93*7D
2024-08-09T23:02:28.1607667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,334.75*79
2024-08-09T23:02:29.1604245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.28,334.60*5D
2024-08-09T23:02:30.1495956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,334.78*5B
2024-08-09T23:02:31.1512690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,335.00*74
2024-08-09T23:02:32.1510575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.01,335.13*5B
2024-08-09T23:02:33.1509297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.20,334.92*50
2024-08-09T23:02:34.1507433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.30,334.44*7F
2024-08-09T23:02:35.1505013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,334.21*70
2024-08-09T23:02:36.1502627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.70,334.62*50
2024-08-09T23:02:37.1536585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.05,335.30*5D
2024-08-09T23:02:38.1534453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.20,335.37*79
2024-08-09T23:02:39.1532275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.72,335.15*53
2024-08-09T23:02:40.1569184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.10,334.90*7E
2024-08-09T23:02:41.1595760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,334.79*76
2024-08-09T23:02:42.1594774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.70,335.04*55
2024-08-09T23:02:43.1592305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.33,335.20*5C
2024-08-09T23:02:44.1590794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,335.16*78
2024-08-09T23:02:45.1510939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.14,335.20*75
2024-08-09T23:02:46.1508760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.46,335.30*7D
2024-08-09T23:02:47.1541087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.75,335.17*73
2024-08-09T23:02:48.1633578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.86,335.08*7A
2024-08-09T23:02:49.1475147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,335.21*5B
2024-08-09T23:02:50.1473325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.69,335.14*53
2024-08-09T23:02:51.1472309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,335.16*57
2024-08-09T23:02:52.1490082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.50,335.39*70
2024-08-09T23:02:53.1488292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,335.38*75
2024-08-09T23:02:54.1487320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.80,335.20*5A
2024-08-09T23:02:55.1484657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.15,335.08*59
2024-08-09T23:02:56.1483199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.45,335.15*50
2024-08-09T23:02:57.1481594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,335.35*57
2024-08-09T23:02:58.1511153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.37,335.46*7E
2024-08-09T23:02:59.1509385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.11,335.16*5C
2024-08-09T23:03:00.1506856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.10,335.01*7C
2024-08-09T23:03:01.1505640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.72,335.08*7E
2024-08-09T23:03:02.1525027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.07,335.00*7E
2024-08-09T23:03:03.1549400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.04,335.00*7D
2024-08-09T23:03:04.1547121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.96,335.26*70
2024-08-09T23:03:05.1544242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,335.34*5B
2024-08-09T23:03:06.1543376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.20,335.21*54
2024-08-09T23:03:07.1540621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.10,334.82*74
2024-08-09T23:03:08.1539562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.29,334.62*71
2024-08-09T23:03:09.1537883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,334.94*74
2024-08-09T23:03:10.1535357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.67,335.14*5A
2024-08-09T23:03:11.1533276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.27,335.06*57
2024-08-09T23:03:12.1531297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.29,335.00*5D
2024-08-09T23:03:13.1529732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.76,335.03*7C
2024-08-09T23:03:14.1527274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.98,335.09*7C
2024-08-09T23:03:15.1525013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,334.83*7B
2024-08-09T23:03:16.1523886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.70,334.49*58
2024-08-09T23:03:17.1520325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.81,334.70*57
2024-08-09T23:03:18.1519064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.71,335.02*55
2024-08-09T23:03:19.1616007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.25,334.94*71
2024-08-09T23:03:20.1613380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,0.04,334.52*52
2024-08-09T23:03:21.1611901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.38,334.18*75
2024-08-09T23:03:22.1608675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.85,334.15*5A
2024-08-09T23:03:23.1607139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.85,334.42*5A
2024-08-09T23:03:24.1606093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.31,334.62*53
2024-08-09T23:03:25.1602997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.33,334.36*5A
2024-08-09T23:03:26.1602088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.30,333.98*5B
2024-08-09T23:03:27.1599713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.37,333.99*7A
2024-08-09T23:03:28.1597718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,334.14*5F
2024-08-09T23:03:29.1595513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.79,334.29*57
2024-08-09T23:03:30.1594014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.60,334.48*58
2024-08-09T23:03:31.1591437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,334.63*55
2024-08-09T23:03:32.1589502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.72,334.55*7F
2024-08-09T23:03:33.1587974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.17,334.47*74
2024-08-09T23:03:34.1585893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.61,334.58*71
2024-08-09T23:03:35.1584111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.50,334.87*55
2024-08-09T23:03:36.1580938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.69,335.16*5D
2024-08-09T23:03:37.1579095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.01,335.23*59
2024-08-09T23:03:38.1578350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.03,335.06*73
2024-08-09T23:03:39.1576360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.68,335.04*75
2024-08-09T23:03:40.1573980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.27,335.00*7C
2024-08-09T23:03:41.1572088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.21,334.93*71
2024-08-09T23:03:42.1570224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,334.97*7B
2024-08-09T23:03:43.1568392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.52,335.03*5B
2024-08-09T23:03:44.1566081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.20,334.90*5D
2024-08-09T23:03:45.1596825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.27,334.84*74
2024-08-09T23:03:46.1595218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.67,334.83*75
2024-08-09T23:03:47.1593100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.12,334.89*7B
2024-08-09T23:03:48.1591257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,335.00*72
2024-08-09T23:03:49.1589402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.12,335.17*53
2024-08-09T23:03:50.1578963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.91,335.27*5D
2024-08-09T23:03:51.1577492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,335.21*5D
2024-08-09T23:03:52.1618131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,335.48*7E
2024-08-09T23:03:53.1615921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,335.86*5F
2024-08-09T23:03:54.1614927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.89,335.93*55
2024-08-09T23:03:55.1612365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,335.76*52
2024-08-09T23:03:56.1610465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.76,335.63*79
2024-08-09T23:03:57.1608537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.69,335.54*77
2024-08-09T23:03:58.1607489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.33,335.53*72
2024-08-09T23:03:59.1605207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.12,335.73*78
2024-08-09T23:04:00.1602959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.17,335.72*7A
2024-08-09T23:04:01.1601361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.07,335.53*7B
2024-08-09T23:04:02.1598671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.80,335.49*78
2024-08-09T23:04:03.1634534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.46,335.59*76
2024-08-09T23:04:04.1632960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,335.56*78
2024-08-09T23:04:05.1473857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.45,335.53*52
2024-08-09T23:04:06.1472642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.03,335.69*5D
2024-08-09T23:04:07.1471182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.77,335.86*57
2024-08-09T23:04:08.1624425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,335.79*71
2024-08-09T23:04:09.1622982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.68,335.64*7C
2024-08-09T23:04:10.1620472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,335.51*52
2024-08-09T23:04:11.1618913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.56,335.43*5D
2024-08-09T23:04:12.1617877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,335.36*51
2024-08-09T23:04:13.1614562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.39,335.33*7D
2024-08-09T23:04:14.1613457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.18,335.25*77
2024-08-09T23:04:15.1611689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.17,335.03*7B
2024-08-09T23:04:16.1609311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.42,334.87*72
2024-08-09T23:04:17.1607132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.93,334.90*78
2024-08-09T23:04:18.1603997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.27,334.74*7E
2024-08-09T23:04:19.1602740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,334.40*7A
2024-08-09T23:04:20.1601250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.14,334.43*58
2024-08-09T23:04:21.1598419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.91,334.89*56
2024-08-09T23:04:22.1596428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,335.07*57
2024-08-09T23:04:23.1594167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.29,334.66*58
2024-08-09T23:04:24.1592889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.14,334.36*7F
2024-08-09T23:04:25.1492211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.21,334.49*5C
2024-08-09T23:04:26.1489795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.59,334.83*56
2024-08-09T23:04:27.1487529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,334.93*54
2024-08-09T23:04:28.1641280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.16,334.61*76
2024-08-09T23:04:29.1521335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.07,334.59*5F
2024-08-09T23:04:30.1576765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,334.76*7B
2024-08-09T23:04:31.1574616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.89,334.67*5D
2024-08-09T23:04:32.1573699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,334.51*7A
2024-08-09T23:04:33.1570888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.10,334.62*76
2024-08-09T23:04:34.1569643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.95,334.95*75
2024-08-09T23:04:35.1566879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,334.99*79
2024-08-09T23:04:36.1565651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.22,334.87*50
2024-08-09T23:04:37.1563375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.67,334.87*5A
2024-08-09T23:04:38.1561802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,334.93*70
2024-08-09T23:04:39.1559732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.34,335.04*76
2024-08-09T23:04:40.1557665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,335.19*74
2024-08-09T23:04:41.1556059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.38,335.16*5F
2024-08-09T23:04:42.1552838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.29,335.02*58
2024-08-09T23:04:43.1551367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.67,334.98*5D
2024-08-09T23:04:44.1549849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.34,335.13*71
2024-08-09T23:04:45.1546646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.57,335.04*7D
2024-08-09T23:04:46.1574851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,334.80*7B
2024-08-09T23:04:47.1572151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.96,334.93*56
2024-08-09T23:04:48.1570438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.57,335.32*53
2024-08-09T23:04:49.1569565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.10,335.39*5E
2024-08-09T23:04:50.1567325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,0.36,334.85*58
2024-08-09T23:04:51.1565936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.20,334.64*71
2024-08-09T23:04:52.1563479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.92,334.96*56
2024-08-09T23:04:53.1561343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.01,335.19*57
2024-08-09T23:04:54.1559571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.41,335.07*53
2024-08-09T23:04:55.1557346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.15,334.97*74
2024-08-09T23:04:56.1555414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.46,335.11*78
2024-08-09T23:04:57.1609811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.74,335.23*52
2024-08-09T23:04:58.1552133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.80,-0.95,335.28*5C
2024-08-09T23:04:59.1549668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.10,335.29*5F
2024-08-09T23:05:00.1548049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.14,335.32*7B
2024-08-09T23:05:01.1546184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.62,-1.19,335.49*7F
2024-08-09T23:05:02.1543687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.92,335.64*7D
2024-08-09T23:05:03.1541692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.45,335.76*52
2024-08-09T23:05:04.1539892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,0.02,335.77*7B
2024-08-09T23:05:05.1537836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.31,335.57*79
2024-08-09T23:05:06.1535182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,0.04,335.45*57
2024-08-09T23:05:07.1533408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-0.63,335.03*7F
2024-08-09T23:05:08.1586543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.15,334.49*7D
2024-08-09T23:05:09.1578721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.17,334.60*53
2024-08-09T23:05:10.1617264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-0.82,335.09*57
2024-08-09T23:05:11.1481752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.12,335.24*58
2024-08-09T23:05:12.1634644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.33,335.00*57
2024-08-09T23:05:13.1632484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-0.35,334.81*74
2024-08-09T23:05:14.1631554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.54,334.67*7E
2024-08-09T23:05:15.1628572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.98,334.68*5A
2024-08-09T23:05:16.1628085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.51,335.01*50
2024-08-09T23:05:17.1496249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.46,335.21*5E
2024-08-09T23:05:18.1521223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.75,335.08*70
2024-08-09T23:05:19.1518243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,0.92,334.84*57
2024-08-09T23:05:20.1516852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,0.06,334.50*57
2024-08-09T23:05:21.1514853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.86,334.24*7F
2024-08-09T23:05:22.1513090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.25,334.42*56
2024-08-09T23:05:23.1510772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-0.83,334.78*5B
2024-08-09T23:05:24.1550434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.03,334.84*5F
2024-08-09T23:05:25.1548032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.18,334.62*57
2024-08-09T23:05:26.1546086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,-0.44,334.69*74
2024-08-09T23:05:27.1544284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.93,335.07*71
2024-08-09T23:05:28.1563382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.88,335.25*5E
2024-08-09T23:05:29.1587714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.75,-0.44,335.07*57
2024-08-09T23:05:30.1585768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.12,334.83*58
2024-08-09T23:05:31.1584396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.29,334.87*78
2024-08-09T23:05:32.1582867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-0.51,334.79*71
2024-08-09T23:05:33.1612057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.58,334.59*7C
2024-08-09T23:05:34.1610335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.68,334.62*50
2024-08-09T23:05:35.1607668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.69,334.60*5B
2024-08-09T23:05:36.1606412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,334.41*5C
2024-08-09T23:05:37.1605270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.60,334.55*77
2024-08-09T23:05:38.1602256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.70,334.90*74
2024-08-09T23:05:39.1600634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,334.97*74
2024-08-09T23:05:40.1599061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.14,334.56*52
2024-08-09T23:05:41.1597819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,334.30*70
2024-08-09T23:05:42.1595855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,334.67*5E
2024-08-09T23:05:43.1594003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.90,335.01*5F
2024-08-09T23:05:44.1591276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.12,334.96*5C
2024-08-09T23:05:45.1590362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.27,334.64*57
2024-08-09T23:05:46.1588758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.21,334.37*75
2024-08-09T23:05:47.1585876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,334.46*79
2024-08-09T23:05:48.1583850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.35,334.52*5F
2024-08-09T23:05:49.1612676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,334.34*52
2024-08-09T23:05:50.1609603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,334.33*7D
2024-08-09T23:05:51.1608070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.06,334.50*7A
2024-08-09T23:05:52.1606893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.16,334.51*72
2024-08-09T23:05:53.1603986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.21,334.26*7A
2024-08-09T23:05:54.1602322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.42,334.06*7D
2024-08-09T23:05:55.1601487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.85,334.04*7B
2024-08-09T23:05:56.1599370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.01,334.26*58
2024-08-09T23:05:57.1597128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.71,334.34*57
2024-08-09T23:05:58.1616715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.29,334.50*5F
2024-08-09T23:05:59.1614404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.28,334.67*72
2024-08-09T23:06:00.1613063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.52,334.44*79
2024-08-09T23:06:01.1611842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,334.15*7F
2024-08-09T23:06:02.1609317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.29,334.35*5F
2024-08-09T23:06:03.1606851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.00,334.75*5E
2024-08-09T23:06:04.1605011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.20,334.78*50
2024-08-09T23:06:05.1603391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.21,334.64*5E
2024-08-09T23:06:06.1602461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.33,334.56*79
2024-08-09T23:06:07.1599528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.12,334.76*77
2024-08-09T23:06:08.1598677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,335.02*59
2024-08-09T23:06:09.1595548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.88,335.11*52
2024-08-09T23:06:10.1593844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,335.01*79
2024-08-09T23:06:11.1636784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.49,335.10*71
2024-08-09T23:06:12.1660688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.79,335.28*7D
2024-08-09T23:06:13.1548894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,335.10*72
2024-08-09T23:06:14.1547016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,334.88*50
2024-08-09T23:06:15.1545625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.35,335.25*5D
2024-08-09T23:06:16.1543228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.72,335.65*55
2024-08-09T23:06:17.1551027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.19,335.69*7D
2024-08-09T23:06:18.1550346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.56,335.42*57
2024-08-09T23:06:19.1547331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.06,335.04*7E
2024-08-09T23:06:20.1545851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.96,334.98*71
2024-08-09T23:06:21.1543416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.39,335.15*57
2024-08-09T23:06:22.1541654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.06,335.40*56
2024-08-09T23:06:23.1540427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.29,335.58*54
2024-08-09T23:06:24.1538609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.36,335.30*51
2024-08-09T23:06:25.1536903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,0.02,334.96*58
2024-08-09T23:06:26.1534233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.07,334.87*7E
2024-08-09T23:06:27.1532982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.74,334.90*55
2024-08-09T23:06:28.1563126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.49,335.12*5E
2024-08-09T23:06:29.1561516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.84,335.31*51
2024-08-09T23:06:30.1582224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.02,335.24*78
2024-08-09T23:06:31.1672128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,0.32,335.00*59
2024-08-09T23:06:32.1614674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.07,334.88*75
2024-08-09T23:06:33.1614119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.44,334.73*50
2024-08-09T23:06:34.1611546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.59,334.55*5B
2024-08-09T23:06:35.1609607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.62,334.59*5E
2024-08-09T23:06:36.1608042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.52,334.61*7B
2024-08-09T23:06:37.1632543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-0.45,334.58*70
2024-08-09T23:06:38.1631068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.70,334.65*52
2024-08-09T23:06:39.1628866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.19,334.62*5C
2024-08-09T23:06:40.1627990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.42,334.66*5A
2024-08-09T23:06:41.1626375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,334.95*72
2024-08-09T23:06:42.1623782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.28,335.37*70
2024-08-09T23:06:43.1622061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.84,335.46*7D
2024-08-09T23:06:44.1619448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.55,335.29*5C
2024-08-09T23:06:45.1618780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.67,335.14*5C
2024-08-09T23:06:46.1615540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,335.06*5C
2024-08-09T23:06:47.1613311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.95,335.13*7C
2024-08-09T23:06:48.1613048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.78,335.40*7E
2024-08-09T23:06:49.1610297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.31,335.44*73
2024-08-09T23:06:50.1608681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.19,335.30*79
2024-08-09T23:06:51.1606511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,335.33*7B
2024-08-09T23:06:52.1604984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.24,335.31*56
2024-08-09T23:06:53.1602195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,335.30*7C
2024-08-09T23:06:54.1601884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.64,335.67*73
2024-08-09T23:06:55.1599826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.21,336.09*5A
2024-08-09T23:06:56.1597324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.64,336.16*51
2024-08-09T23:06:57.1595367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.39,336.00*5D
2024-08-09T23:06:58.1645287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.72,336.09*75
2024-08-09T23:06:59.1516552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.15,336.16*7E
2024-08-09T23:07:00.1514244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.04,335.97*5B
2024-08-09T23:07:01.1513820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.69,335.83*54
2024-08-09T23:07:02.1511386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.50,335.75*7C
2024-08-09T23:07:03.1665757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-0.27,335.48*71
2024-08-09T23:07:04.1663955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.25,335.17*77
2024-08-09T23:07:05.1548353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.54,335.22*50
2024-08-09T23:07:06.1547553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.78,335.37*5B
2024-08-09T23:07:07.1545180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.76,335.43*59
2024-08-09T23:07:08.1543414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.76,335.58*72
2024-08-09T23:07:09.1541472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-0.84,335.59*72
2024-08-09T23:07:10.1538749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.02,335.51*7A
2024-08-09T23:07:11.1536652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.99,335.49*5B
2024-08-09T23:07:12.1535864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-0.89,335.51*5C
2024-08-09T23:07:13.1571315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.75,335.54*58
2024-08-09T23:07:14.1569788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.56,335.45*7E
2024-08-09T23:07:15.1567693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.74,335.29*75
2024-08-09T23:07:16.1566048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,335.01*5E
2024-08-09T23:07:17.1565024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.91,334.89*5B
2024-08-09T23:07:18.1562930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.81,335.11*58
2024-08-09T23:07:19.1560546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.27,335.25*55
2024-08-09T23:07:20.1559087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.21,335.04*5F
2024-08-09T23:07:21.1557739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.05,334.81*73
2024-08-09T23:07:22.1555012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,334.96*7B
2024-08-09T23:07:23.1553727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.48,335.17*55
2024-08-09T23:07:24.1551778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,335.13*51
2024-08-09T23:07:25.1550059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,335.31*74
2024-08-09T23:07:26.1547165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,335.58*73
2024-08-09T23:07:27.1569657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,335.49*78
2024-08-09T23:07:28.1567837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.77,335.40*7D
2024-08-09T23:07:29.1508944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,335.41*56
2024-08-09T23:07:30.1507057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.65,335.36*5F
2024-08-09T23:07:31.1661085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,335.08*7A
2024-08-09T23:07:32.1659627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.23,334.97*71
2024-08-09T23:07:33.1520060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.12,335.08*7E
2024-08-09T23:07:34.1518855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.10,335.07*5D
2024-08-09T23:07:35.1606585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.24,334.95*51
2024-08-09T23:07:36.1604820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.63,334.75*5F
2024-08-09T23:07:37.1530245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.15,334.80*7A
2024-08-09T23:07:38.1528463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.33,334.80*7A
2024-08-09T23:07:39.1526152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.06,334.60*7C
2024-08-09T23:07:40.1524673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.60,334.59*57
2024-08-09T23:07:41.1522083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.23,334.68*5D
2024-08-09T23:07:42.1520286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.25,334.67*5F
2024-08-09T23:07:43.1539944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.40,334.62*78
2024-08-09T23:07:44.1538529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-0.84,334.64*7A
2024-08-09T23:07:45.1535352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,334.70*7E
2024-08-09T23:07:46.1534925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-1.03,334.83*5F
2024-08-09T23:07:47.1532539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.53,335.00*53
2024-08-09T23:07:48.1530638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.26,334.97*74
2024-08-09T23:07:49.1548348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,-0.13,334.59*77
2024-08-09T23:07:50.1546726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.44,334.73*78
2024-08-09T23:07:51.1544075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-0.56,335.42*5B
2024-08-09T23:07:52.1542228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.95,-0.21,336.04*5A
2024-08-09T23:07:53.1540372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.19,335.97*7D
2024-08-09T23:07:54.1537804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-0.02,335.75*70
2024-08-09T23:07:55.1536057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.16,335.87*73
2024-08-09T23:07:56.1533966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.69,335.93*5A
2024-08-09T23:07:57.1531524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-1.20,335.96*51
2024-08-09T23:07:58.1531313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.54,336.04*5E
2024-08-09T23:07:59.1605663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.15,335.98*78
2024-08-09T23:08:00.1603971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.19,335.82*7A
2024-08-09T23:08:01.1601148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.47,335.51*76
2024-08-09T23:08:02.1599635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.69,335.16*5C
2024-08-09T23:08:03.1598204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.75,335.04*51
2024-08-09T23:08:04.1595439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,335.05*7D
2024-08-09T23:08:05.1671138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.22,334.90*72
2024-08-09T23:08:06.1512723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.05,334.64*7C
2024-08-09T23:08:07.1544325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.01,334.29*5A
2024-08-09T23:08:08.1542904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.54,334.05*59
2024-08-09T23:08:09.1571605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,334.36*51
2024-08-09T23:08:10.1569622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,334.62*73
2024-08-09T23:08:11.1567525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.07,334.26*7D
2024-08-09T23:08:12.1565880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.18,333.81*73
2024-08-09T23:08:13.1564077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.59,333.82*51
2024-08-09T23:08:14.1562215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,333.87*72
2024-08-09T23:08:15.1620568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.98,333.86*77
2024-08-09T23:08:16.1618687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.68,334.06*74
2024-08-09T23:08:17.1617467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.37,334.29*7A
2024-08-09T23:08:18.1614644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.24,334.20*57
2024-08-09T23:08:19.1612445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.58,334.13*58
2024-08-09T23:08:20.1611435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,334.19*51
2024-08-09T23:08:21.1609471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.63,334.41*76
2024-08-09T23:08:22.1527784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.45,334.58*75
2024-08-09T23:08:23.1605660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,334.56*55
2024-08-09T23:08:24.1603659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.15,334.67*5A
2024-08-09T23:08:25.1601037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,0.07,334.68*77
2024-08-09T23:08:26.1600129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.10,334.49*70
2024-08-09T23:08:27.1597956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.48,334.41*77
2024-08-09T23:08:28.1595686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.83,334.56*75
2024-08-09T23:08:29.1594189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.92,334.69*52
2024-08-09T23:08:30.1591217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.68,334.67*5F
2024-08-09T23:08:31.1589027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,334.73*5A
2024-08-09T23:08:32.1587374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.23,334.91*7E
2024-08-09T23:08:33.1586121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.44,334.96*7A
2024-08-09T23:08:34.1583182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.39,334.98*70
2024-08-09T23:08:35.1581885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,334.99*54
2024-08-09T23:08:36.1580724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.61,335.04*59
2024-08-09T23:08:37.1578737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.29,335.15*53
2024-08-09T23:08:38.1576436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.05,335.14*7E
2024-08-09T23:08:39.1575215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.09,334.96*7B
2024-08-09T23:08:40.1571951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,334.60*78
2024-08-09T23:08:41.1570160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,334.63*53
2024-08-09T23:08:42.1568352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,334.81*58
2024-08-09T23:08:43.1566667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,334.89*7B
2024-08-09T23:08:44.1564625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,334.98*7F
2024-08-09T23:08:45.1563458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,334.86*75
2024-08-09T23:08:46.1654838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,334.88*75
2024-08-09T23:08:47.1594321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,334.97*72
2024-08-09T23:08:48.1593849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,335.11*72
2024-08-09T23:08:49.1590310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,335.34*72
2024-08-09T23:08:50.1589086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,335.42*7B
2024-08-09T23:08:51.1587069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.28,335.28*7D
2024-08-09T23:08:52.1584623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.27,335.09*7C
2024-08-09T23:08:53.1583898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.74,335.32*59
2024-08-09T23:08:54.1581226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.06,335.61*50
2024-08-09T23:08:55.1579902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.86,335.63*5C
2024-08-09T23:08:56.1578194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.51,335.58*77
2024-08-09T23:08:57.1599654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.72,335.38*71
2024-08-09T23:08:58.1597651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.16,335.29*7A
2024-08-09T23:08:59.1596209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.39,335.40*5E
2024-08-09T23:09:00.1595231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.16,335.62*52
2024-08-09T23:09:01.1592787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.44,335.89*5A
2024-08-09T23:09:02.1589495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.19,335.86*51
2024-08-09T23:09:03.1660402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,0.15,335.48*5C
2024-08-09T23:09:04.1657672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.65,335.21*75
2024-08-09T23:09:05.1656485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,335.11*5F
2024-08-09T23:09:06.1654739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.62,335.22*51
2024-08-09T23:09:07.1653154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.01,335.48*5C
2024-08-09T23:09:08.1650028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.21,335.59*5E
2024-08-09T23:09:09.1648209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.22,335.43*54
2024-08-09T23:09:10.1646299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.30,335.32*73
2024-08-09T23:09:11.1665589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,335.13*72
2024-08-09T23:09:12.1587606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.45,335.01*53
2024-08-09T23:09:13.1586291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.18,335.13*5E
2024-08-09T23:09:14.1583950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,335.12*76
2024-08-09T23:09:15.1581705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.23,335.00*5D
2024-08-09T23:09:16.1578535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.07,334.98*54
2024-08-09T23:09:17.1577360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.61,334.92*5F
2024-08-09T23:09:18.1575213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.07,334.89*57
2024-08-09T23:09:19.1573574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,335.02*57
2024-08-09T23:09:20.1571144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.18,335.20*79
2024-08-09T23:09:21.1569289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.01,335.39*78
2024-08-09T23:09:22.1566931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,335.18*7B
2024-08-09T23:09:23.1565839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,334.93*59
2024-08-09T23:09:24.1564657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.28,335.10*5B
2024-08-09T23:09:25.1561289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,335.36*59
2024-08-09T23:09:26.1560817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.55,335.28*79
2024-08-09T23:09:27.1558584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.10,335.10*76
2024-08-09T23:09:28.1556673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.09,335.01*71
2024-08-09T23:09:29.1554620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.30,334.79*5B
2024-08-09T23:09:30.1553163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.52,334.48*55
2024-08-09T23:09:31.1550775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.85,334.57*77
2024-08-09T23:09:32.1548753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.02,334.80*79
2024-08-09T23:09:33.1547617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.84,334.77*71
2024-08-09T23:09:34.1545671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.74,334.76*54
2024-08-09T23:09:35.1542429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.97,334.86*51
2024-08-09T23:09:36.1541540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,334.93*5D
2024-08-09T23:09:37.1539720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.46,335.23*75
2024-08-09T23:09:38.1569434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.30,335.55*7A
2024-08-09T23:09:39.1566700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,335.68*52
2024-08-09T23:09:40.1565740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.49,335.52*5C
2024-08-09T23:09:41.1631240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.40,335.26*51
2024-08-09T23:09:42.1629128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.72,335.23*70
2024-08-09T23:09:43.1666238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.91,335.23*7E
2024-08-09T23:09:44.1663649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.66,335.10*76
2024-08-09T23:09:45.1661572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.26,335.11*53
2024-08-09T23:09:46.1660699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.23,335.21*54
2024-08-09T23:09:47.1658539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.58,335.18*53
2024-08-09T23:09:48.1656492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,334.92*51
2024-08-09T23:09:49.1654767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.40,334.78*7A
2024-08-09T23:09:50.1652780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.83,334.96*71
2024-08-09T23:09:51.1650651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.55,335.24*54
2024-08-09T23:09:52.1649571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-0.53,335.40*53
2024-08-09T23:09:53.1647061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,0.42,335.43*7F
2024-08-09T23:09:54.1644637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.38,335.40*57
2024-08-09T23:09:55.1643054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,-0.19,335.25*77
2024-08-09T23:09:56.1640677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-1.01,334.93*7A
2024-08-09T23:09:57.1640018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,334.68*77
2024-08-09T23:09:58.1637659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.32,334.69*53
2024-08-09T23:09:59.1634671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.72,334.79*56
2024-08-09T23:10:00.1633528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.17,334.88*52
2024-08-09T23:10:01.1630720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.10,334.81*5D
2024-08-09T23:10:02.1629718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.16,334.60*7F
2024-08-09T23:10:03.1628128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.89,334.57*7B
2024-08-09T23:10:04.1624921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.47,334.70*50
2024-08-09T23:10:05.1622732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.38,334.71*5F
2024-08-09T23:10:06.1658025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,334.82*55
2024-08-09T23:10:07.1654983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.55,335.02*74
2024-08-09T23:10:08.1653264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.34,334.98*7D
2024-08-09T23:10:09.1651924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.50,334.83*58
2024-08-09T23:10:10.1649050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.06,334.74*5C
2024-08-09T23:10:11.1648336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,334.75*7F
2024-08-09T23:10:12.1646331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.32,334.89*77
2024-08-09T23:10:13.1644543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.01,335.05*7B
2024-08-09T23:10:14.1642800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.71,335.17*5A
2024-08-09T23:10:15.1640322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.55,335.19*59
2024-08-09T23:10:16.1556663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.54,335.01*7D
2024-08-09T23:10:17.1555304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.71,334.91*7D
2024-08-09T23:10:18.1553252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,334.95*72
2024-08-09T23:10:19.1551194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.33,334.87*5C
2024-08-09T23:10:20.1549312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.22,334.88*5C
2024-08-09T23:10:21.1547132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.38,335.01*5E
2024-08-09T23:10:22.1545843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.60,334.96*7A
2024-08-09T23:10:23.1699314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.89,334.89*77
2024-08-09T23:10:24.1540746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,334.85*5B
2024-08-09T23:10:25.1539633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.13,334.89*54
2024-08-09T23:10:26.1536413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,334.81*7B
2024-08-09T23:10:27.1691904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,334.74*78
2024-08-09T23:10:28.1592403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,334.99*76
2024-08-09T23:10:29.1590818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.91,335.17*7E
2024-08-09T23:10:30.1588023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.79,334.99*74
2024-08-09T23:10:31.1585801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.79,334.89*7C
2024-08-09T23:10:32.1584869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.85,335.08*52
2024-08-09T23:10:33.1583246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.81,335.33*5B
2024-08-09T23:10:34.1692824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,335.27*52
2024-08-09T23:10:35.1579646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.00,335.21*50
2024-08-09T23:10:36.1577536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.25,335.20*75
2024-08-09T23:10:37.1574242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.68,335.20*5D
2024-08-09T23:10:38.1573805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.84,335.22*58
2024-08-09T23:10:39.1570712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.86,335.16*58
2024-08-09T23:10:40.1570269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,334.99*7A
2024-08-09T23:10:41.1567678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.66,334.95*7C
2024-08-09T23:10:42.1566029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.75,334.94*7C
2024-08-09T23:10:43.1562995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,334.87*75
2024-08-09T23:10:44.1562127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,334.72*79
2024-08-09T23:10:45.1559777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,334.93*7D
2024-08-09T23:10:46.1629686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,335.19*72
2024-08-09T23:10:47.1560290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.83,335.02*75
2024-08-09T23:10:48.1558241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.54,334.73*79
2024-08-09T23:10:49.1556082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.58,334.69*7D
2024-08-09T23:10:50.1633515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,334.75*7F
2024-08-09T23:10:51.1631096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,334.67*78
2024-08-09T23:10:52.1630029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.28,334.66*51
2024-08-09T23:10:53.1627351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.06,334.90*5B
2024-08-09T23:10:54.1625312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.03,334.91*51
2024-08-09T23:10:55.1623235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.03,334.52*7A
2024-08-09T23:10:56.1622055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.54,334.24*71
2024-08-09T23:10:57.1619208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,334.35*7B
2024-08-09T23:10:58.1617181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.00,334.86*59
2024-08-09T23:10:59.1616017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.28,335.23*53
2024-08-09T23:11:00.1613991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.44,335.13*56
2024-08-09T23:11:01.1660741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,0.20,334.89*56
2024-08-09T23:11:02.1658190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.79,335.00*71
2024-08-09T23:11:03.1656338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.56,335.15*53
2024-08-09T23:11:04.1654364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.42,335.20*51
2024-08-09T23:11:05.1651862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.87,335.26*51
2024-08-09T23:11:06.1650233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.47,335.22*79
2024-08-09T23:11:07.1682344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.22,335.15*70
2024-08-09T23:11:08.1679541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.28,335.12*7C
2024-08-09T23:11:09.1548649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.45,335.00*54
2024-08-09T23:11:10.1564802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.35,334.78*5D
2024-08-09T23:11:11.1563941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.18,334.55*57
2024-08-09T23:11:12.1562266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.01,334.40*7F
2024-08-09T23:11:13.1559143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.08,334.44*72
2024-08-09T23:11:14.1557522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.33,334.52*55
2024-08-09T23:11:15.1555483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.66,334.44*50
2024-08-09T23:11:16.1553411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,334.36*79
2024-08-09T23:11:17.1551444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.51,334.55*77
2024-08-09T23:11:18.1550515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,334.75*7B
2024-08-09T23:11:19.1547954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,334.70*5C
2024-08-09T23:11:20.1545868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.39,334.65*79
2024-08-09T23:11:21.1700719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.37,334.76*73
2024-08-09T23:11:22.1698599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.56,334.77*7C
2024-08-09T23:11:23.1540795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.52,334.63*57
2024-08-09T23:11:24.1538670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.52,334.39*5D
2024-08-09T23:11:25.1692450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,334.27*7C
2024-08-09T23:11:26.1690503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-0.82,334.40*71
2024-08-09T23:11:27.1689003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.76,334.61*71
2024-08-09T23:11:28.1542763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.37,334.86*5B
2024-08-09T23:11:29.1684672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.98,-0.01,335.05*50
2024-08-09T23:11:30.1713821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.07,334.98*52
2024-08-09T23:11:31.1680463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-0.49,334.74*76
2024-08-09T23:11:32.1679014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.82,-1.20,334.79*7E
2024-08-09T23:11:33.1676341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.45,335.02*7F
2024-08-09T23:11:34.1674631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.82,-0.85,335.10*54
2024-08-09T23:11:35.1673513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.01,-0.04,335.16*57
2024-08-09T23:11:36.1671452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.33,335.15*7C
2024-08-09T23:11:37.1669407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.84,0.09,335.00*57
2024-08-09T23:11:38.1555894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,-0.76,335.12*70
2024-08-09T23:11:39.1552834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.47,335.33*53
2024-08-09T23:11:40.1551352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-1.43,335.38*52
2024-08-09T23:11:41.1549901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.96,335.36*50
2024-08-09T23:11:42.1567446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,335.40*7D
2024-08-09T23:11:43.1566758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.30,335.32*79
2024-08-09T23:11:44.1564833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.48,334.98*76
2024-08-09T23:11:45.1562192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.75,334.71*5C
2024-08-09T23:11:46.1559164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.94,334.70*55
2024-08-09T23:11:47.1558541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.73,334.59*5A
2024-08-09T23:11:48.1555776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.19,334.49*7F
2024-08-09T23:11:49.1633022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.08,334.53*5F
2024-08-09T23:11:50.1630782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.10,334.49*72
2024-08-09T23:11:51.1627988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.46,334.28*58
2024-08-09T23:11:52.1626857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.16,334.31*53
2024-08-09T23:11:53.1624789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.75,334.62*72
2024-08-09T23:11:54.1622672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.66,334.87*7B
2024-08-09T23:11:55.1657854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.14,334.91*7D
2024-08-09T23:11:56.1619488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,334.74*78
2024-08-09T23:11:57.1616824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,334.55*7F
2024-08-09T23:11:58.1670374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,334.58*79
2024-08-09T23:11:59.1549692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.80,334.94*58
2024-08-09T23:12:00.1548364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.31,335.24*51
2024-08-09T23:12:01.1545782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.10,335.16*7B
2024-08-09T23:12:02.1698568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.07,334.94*7A
2024-08-09T23:12:03.1575218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.81,334.95*77
2024-08-09T23:12:04.1573257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,335.13*53
2024-08-09T23:12:05.1571674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.53,335.47*5E
2024-08-09T23:12:06.1614458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,335.64*7E
2024-08-09T23:12:07.1667830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.47,335.52*7B
2024-08-09T23:12:08.1653722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.49,335.44*72
2024-08-09T23:12:09.1566144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.85,335.36*73
2024-08-09T23:12:10.1564382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,335.39*51
2024-08-09T23:12:11.1562277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.06,335.50*5F
2024-08-09T23:12:12.1560443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,335.48*76
2024-08-09T23:12:13.1558930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.16,335.37*75
2024-08-09T23:12:14.1711898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.20,335.34*70
2024-08-09T23:12:15.1574851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.57,335.44*56
2024-08-09T23:12:16.1605097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.92,335.49*56
2024-08-09T23:12:17.1603304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.02,335.46*52
2024-08-09T23:12:18.1601030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.08,335.53*7A
2024-08-09T23:12:19.1598486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.92,335.59*78
2024-08-09T23:12:20.1596673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.63,335.41*75
2024-08-09T23:12:21.1595053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.48,335.16*5A
2024-08-09T23:12:22.1591752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.65,335.10*5A
2024-08-09T23:12:23.1591510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.85,335.13*59
2024-08-09T23:12:24.1589431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.79,335.12*71
2024-08-09T23:12:25.1586440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.46,335.06*7E
2024-08-09T23:12:26.1584841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.42,335.06*7B
2024-08-09T23:12:27.1583448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.42,335.11*50
2024-08-09T23:12:28.1581228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.44,335.08*59
2024-08-09T23:12:29.1578936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.89,335.07*51
2024-08-09T23:12:30.1577162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.46,335.27*7B
2024-08-09T23:12:31.1575874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.58,335.63*78
2024-08-09T23:12:32.1573905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,335.76*78
2024-08-09T23:12:33.1571158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.51,335.53*53
2024-08-09T23:12:34.1568650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.56,335.52*5B
2024-08-09T23:12:35.1567303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,335.45*71
2024-08-09T23:12:36.1565662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.99,335.49*76
2024-08-09T23:12:37.1562872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,335.59*7F
2024-08-09T23:12:38.1562213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.02,335.38*51
2024-08-09T23:12:39.1560414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.13,335.26*7B
2024-08-09T23:12:40.1583608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.34,335.35*7D
2024-08-09T23:12:41.1633048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.88,335.28*72
2024-08-09T23:12:42.1630503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.04,335.20*7A
2024-08-09T23:12:43.1630057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,335.15*79
2024-08-09T23:12:44.1627354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,335.17*53
2024-08-09T23:12:45.1626195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,335.34*54
2024-08-09T23:12:46.1623119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,335.29*78
2024-08-09T23:12:47.1708357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.41,334.92*70
2024-08-09T23:12:48.1706936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.64,334.81*77
2024-08-09T23:12:49.1772743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,335.02*7F
2024-08-09T23:12:50.1547755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.54,335.23*53
2024-08-09T23:12:51.1544240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.01,335.27*79
2024-08-09T23:12:52.1543758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.14,335.23*55
2024-08-09T23:12:53.1697633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.22,335.00*7F
2024-08-09T23:12:54.1694722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.02,335.00*75
2024-08-09T23:12:55.1693745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,335.27*58
2024-08-09T23:12:56.1690781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.28,335.24*52
2024-08-09T23:12:57.1689081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.90,335.31*5B
2024-08-09T23:12:58.1564162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,335.55*59
2024-08-09T23:12:59.1561643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.73,335.38*73
2024-08-09T23:13:00.1716649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.50,335.00*7B
2024-08-09T23:13:01.1715115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.48,335.06*74
2024-08-09T23:13:02.1576782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.58,335.22*70
2024-08-09T23:13:03.1575013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.39,335.03*54
2024-08-09T23:13:04.1573172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.43,335.00*56
2024-08-09T23:13:05.1570588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,334.85*78
2024-08-09T23:13:06.1569442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.57,334.71*78
2024-08-09T23:13:07.1567629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.69,335.00*7F
2024-08-09T23:13:08.1565344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.68,335.13*54
2024-08-09T23:13:09.1563719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.58,335.10*5F
2024-08-09T23:13:10.1561355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.76,335.21*56
2024-08-09T23:13:11.1715047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.97,335.08*71
2024-08-09T23:13:12.1588608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.96,334.75*75
2024-08-09T23:13:13.1646321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,334.85*71
2024-08-09T23:13:14.1644402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.69,335.11*54
2024-08-09T23:13:15.1642896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.13,335.21*50
2024-08-09T23:13:16.1640146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.26,335.17*56
2024-08-09T23:13:17.1637981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.05,334.89*50
2024-08-09T23:13:18.1636272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.50,334.56*79
2024-08-09T23:13:19.1682868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.18,334.48*7D
2024-08-09T23:13:20.1679943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,334.64*7E
2024-08-09T23:13:21.1678994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.00,334.96*5C
2024-08-09T23:13:22.1676290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.55,335.07*5C
2024-08-09T23:13:23.1674663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.26,334.98*56
2024-08-09T23:13:24.1673172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.52,334.78*76
2024-08-09T23:13:25.1691587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.22,334.76*78
2024-08-09T23:13:26.1578942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.55,335.08*5C
2024-08-09T23:13:27.1577702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.92,335.28*52
2024-08-09T23:13:28.1575564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.13,335.20*72
2024-08-09T23:13:29.1573760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.52,334.98*52
2024-08-09T23:13:30.1572117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,0.22,334.67*51
2024-08-09T23:13:31.1612194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.50,334.62*7A
2024-08-09T23:13:32.1610536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.20,334.79*5E
2024-08-09T23:13:33.1607637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.25,335.02*53
2024-08-09T23:13:34.1628681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.93,335.16*5F
2024-08-09T23:13:35.1632436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.59,334.90*70
2024-08-09T23:13:36.1676700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.78,334.63*75
2024-08-09T23:13:37.1674433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,334.89*78
2024-08-09T23:13:38.1672865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.20,335.42*51
2024-08-09T23:13:39.1670043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.33,335.44*53
2024-08-09T23:13:40.1593538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.39,335.08*78
2024-08-09T23:13:41.1592264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.12,334.91*5A
2024-08-09T23:13:42.1590260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.75,335.04*76
2024-08-09T23:13:43.1588210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,335.03*7F
2024-08-09T23:13:44.1586268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.86,334.89*7E
2024-08-09T23:13:45.1583356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.83,334.97*7C
2024-08-09T23:13:46.1641167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,335.28*5A
2024-08-09T23:13:47.1638816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.45,335.38*5A
2024-08-09T23:13:48.1637522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.38,335.25*59
2024-08-09T23:13:49.1635589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.64,335.12*7D
2024-08-09T23:13:50.1634052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.03,335.34*72
2024-08-09T23:13:51.1631742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,335.61*5B
2024-08-09T23:13:52.1651256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.55,335.69*51
2024-08-09T23:13:53.1649019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.22,335.37*56
2024-08-09T23:13:54.1646844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.51,335.17*7C
2024-08-09T23:13:55.1645463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.04,335.33*70
2024-08-09T23:13:56.1643597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,335.56*51
2024-08-09T23:13:57.1641320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.32,335.53*59
2024-08-09T23:13:58.1638203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.28,335.23*71
2024-08-09T23:13:59.1637625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.03,335.00*52
2024-08-09T23:14:00.1635181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.77,334.91*77
2024-08-09T23:14:01.1633623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.32,334.98*73
2024-08-09T23:14:02.1631815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,334.98*73
2024-08-09T23:14:03.1629940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.23,334.88*50
2024-08-09T23:14:04.1627955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.19,334.74*72
2024-08-09T23:14:05.1626056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.08,334.75*7B
2024-08-09T23:14:06.1623980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.55,334.66*79
2024-08-09T23:14:07.1622406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.02,334.38*7D
2024-08-09T23:14:08.1619735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.08,334.17*52
2024-08-09T23:14:09.1618110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.97,334.25*53
2024-08-09T23:14:10.1615158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.73,334.54*57
2024-08-09T23:14:11.1614171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.28,334.48*7A
2024-08-09T23:14:12.1612194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.22,334.34*75
2024-08-09T23:14:13.1695242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,334.40*5B
2024-08-09T23:14:14.1556826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.99,334.49*52
2024-08-09T23:14:15.1555307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.88,334.51*5C
2024-08-09T23:14:16.1708979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.71,334.62*71
2024-08-09T23:14:17.1706939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.55,334.59*77
2024-08-09T23:14:18.1705620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.54,334.58*74
2024-08-09T23:14:19.1703598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.63,334.71*7F
2024-08-09T23:14:20.1701771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.88,334.84*5A
2024-08-09T23:14:21.1698300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.15,335.02*53
2024-08-09T23:14:22.1697419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.35,335.15*50
2024-08-09T23:14:23.1695824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.21,335.04*74
2024-08-09T23:14:24.1692462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.97,335.06*77
2024-08-09T23:14:25.1691574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.96,335.33*7C
2024-08-09T23:14:26.1688969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.68,335.54*5C
2024-08-09T23:14:27.1687790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.03,335.49*5C
2024-08-09T23:14:28.1684550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.10,335.18*52
2024-08-09T23:14:29.1581702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.79,335.05*72
2024-08-09T23:14:30.1580033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.30,335.24*7F
2024-08-09T23:14:31.1578026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,335.50*7B
2024-08-09T23:14:32.1576719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.53,335.60*50
2024-08-09T23:14:33.1574971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.11,335.36*7F
2024-08-09T23:14:34.1601142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.11,335.07*7A
2024-08-09T23:14:35.1600191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,335.21*7A
2024-08-09T23:14:36.1597306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.12,335.42*58
2024-08-09T23:14:37.1596261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,335.35*52
2024-08-09T23:14:38.1662862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.16,335.09*7A
2024-08-09T23:14:39.1592476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.15,334.99*7D
2024-08-09T23:14:40.1609454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.31,335.06*56
2024-08-09T23:14:41.1607805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-0.23,335.13*5E
2024-08-09T23:14:42.1605458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.27,335.16*57
2024-08-09T23:14:43.1665525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.27,335.04*79
2024-08-09T23:14:44.1664379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-0.65,334.78*7E
2024-08-09T23:14:45.1575767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,334.62*7E
2024-08-09T23:14:46.1573607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.43,334.84*5D
2024-08-09T23:14:47.1571497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.99,334.94*5D
2024-08-09T23:14:48.1568911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.11,334.70*71
2024-08-09T23:14:49.1649235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,0.17,334.48*5E
2024-08-09T23:14:50.1647779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.15,334.45*75
2024-08-09T23:14:51.1687908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,334.57*79
2024-08-09T23:14:52.1686826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.33,334.62*56
2024-08-09T23:14:53.1684150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.15,334.58*5F
2024-08-09T23:14:54.1682638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.29,334.59*5B
2024-08-09T23:14:55.1681299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.66,334.57*7F
2024-08-09T23:14:56.1678971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-0.90,334.50*74
2024-08-09T23:14:57.1676126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.89,334.69*73
2024-08-09T23:14:58.1674331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.73,334.98*52
2024-08-09T23:14:59.1672770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-0.64,335.06*57
2024-08-09T23:15:00.1670256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,335.07*5C
2024-08-09T23:15:01.1668880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-0.94,335.12*70
2024-08-09T23:15:02.1666638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.24,335.16*7A
2024-08-09T23:15:03.1665651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.04,335.14*5C
2024-08-09T23:15:04.1586490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-0.46,335.14*5C
2024-08-09T23:15:05.1553772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.06,335.15*55
2024-08-09T23:15:06.1708698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.10,335.07*71
2024-08-09T23:15:07.1706529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.48,334.95*71
2024-08-09T23:15:08.1704849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.91,334.68*79
2024-08-09T23:15:09.1702648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,334.46*50
2024-08-09T23:15:10.1700669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.07,334.59*56
2024-08-09T23:15:11.1698439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.67,334.79*5B
2024-08-09T23:15:12.1696651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.08,334.71*70
2024-08-09T23:15:13.1694161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.10,334.52*50
2024-08-09T23:15:14.1692737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.23,334.39*70
2024-08-09T23:15:15.1691018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,334.34*54
2024-08-09T23:15:16.1705289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,334.40*72
2024-08-09T23:15:17.1703464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,334.63*70
2024-08-09T23:15:18.1702205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.89,334.74*7A
2024-08-09T23:15:19.1579886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.55,334.76*5B
2024-08-09T23:15:20.1578329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.43,334.88*52
2024-08-09T23:15:21.1576200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.59,334.89*57
2024-08-09T23:15:22.1730495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.77,334.77*7D
2024-08-09T23:15:23.1727780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.82,334.82*76
2024-08-09T23:15:24.1569071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.66,335.00*57
2024-08-09T23:15:25.1568371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-0.37,335.19*56
2024-08-09T23:15:26.1565632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.12,335.28*5D
2024-08-09T23:15:27.1719531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.34,335.27*79
2024-08-09T23:15:28.1718558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.07,335.20*7F
2024-08-09T23:15:29.1715942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.50,335.19*70
2024-08-09T23:15:30.1714743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.47,335.35*59
2024-08-09T23:15:31.1555917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.96,335.50*58
2024-08-09T23:15:32.1710626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.35,335.63*51
2024-08-09T23:15:33.1708128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.09,335.61*70
2024-08-09T23:15:34.1706503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.20,335.30*7B
2024-08-09T23:15:35.1577432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.64,335.00*7B
2024-08-09T23:15:36.1576310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,335.05*7C
2024-08-09T23:15:37.1574053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.65,335.22*56
2024-08-09T23:15:38.1572750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.04,335.35*55
2024-08-09T23:15:39.1591713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.13,335.27*76
2024-08-09T23:15:40.1589562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,335.07*78
2024-08-09T23:15:41.1647407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,334.93*76
2024-08-09T23:15:42.1583832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.07,335.18*59
2024-08-09T23:15:43.1583240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.05,335.58*58
2024-08-09T23:15:44.1616075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,335.68*75
2024-08-09T23:15:45.1612826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.23,335.40*7D
2024-08-09T23:15:46.1612054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.16,335.21*5C
2024-08-09T23:15:47.1629356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.63,335.35*5D
2024-08-09T23:15:48.1681154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,335.36*7D
2024-08-09T23:15:49.1679463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.39,335.27*72
2024-08-09T23:15:50.1675448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.32,335.08*76
2024-08-09T23:15:51.1675119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,334.89*7E
2024-08-09T23:15:52.1699878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.38,334.99*54
2024-08-09T23:15:53.1696953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.43,335.07*5A
2024-08-09T23:15:54.1694968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,335.02*55
2024-08-09T23:15:55.1693966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.77,335.02*7E
2024-08-09T23:15:56.1690600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.17,335.08*7D
2024-08-09T23:15:57.1688981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.51,335.16*57
2024-08-09T23:15:58.1687123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-1.37,335.27*5F
2024-08-09T23:15:59.1685282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.81,335.35*58
2024-08-09T23:16:00.1722838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.25,335.25*79
2024-08-09T23:16:01.1721546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.11,-0.04,335.07*7B
2024-08-09T23:16:02.1718825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.46,334.96*77
2024-08-09T23:16:03.1660502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.78,335.04*53
2024-08-09T23:16:04.1657917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.44,-0.58,335.28*52
2024-08-09T23:16:05.1656432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-0.25,335.42*50
2024-08-09T23:16:06.1654090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.11,335.32*77
2024-08-09T23:16:07.1777702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.86,-0.48,335.29*70
2024-08-09T23:16:08.1699511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.05,335.49*74
2024-08-09T23:16:09.1697460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.00,-1.34,335.63*56
2024-08-09T23:16:10.1696055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.06,-1.09,335.60*5E
2024-08-09T23:16:11.1693838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-0.37,335.53*53
2024-08-09T23:16:12.1691654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-0.04,335.52*7E
2024-08-09T23:16:13.1690139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.73,-0.18,335.33*74
2024-08-09T23:16:14.1687112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.69,335.05*75
2024-08-09T23:16:15.1685690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-1.12,334.95*57
2024-08-09T23:16:16.1683999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.30,-1.19,335.01*5F
2024-08-09T23:16:17.1681468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.86,335.00*5C
2024-08-09T23:16:18.1679806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-0.37,334.94*77
2024-08-09T23:16:19.1677489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.75,-0.28,334.80*79
2024-08-09T23:16:20.1676127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.50,334.51*74
2024-08-09T23:16:21.1674217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.90,334.32*54
2024-08-09T23:16:22.1672167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.74,-1.32,334.58*5D
2024-08-09T23:16:23.1669359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-1.24,334.97*5A
2024-08-09T23:16:24.1668787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,334.84*5C
2024-08-09T23:16:25.1604664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.28,334.67*79
2024-08-09T23:16:26.1634956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.73,334.89*7A
2024-08-09T23:16:27.1622955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.21,334.94*77
2024-08-09T23:16:28.1621320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.03,335.04*53
2024-08-09T23:16:29.1619061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.47,335.34*52
2024-08-09T23:16:30.1616821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.12,335.43*53
2024-08-09T23:16:31.1615479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.11,335.29*73
2024-08-09T23:16:32.1613758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-0.59,335.32*73
2024-08-09T23:16:33.1611079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.32,335.45*7A
2024-08-09T23:16:34.1607494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,335.36*7C
2024-08-09T23:16:35.1606662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.19,335.26*5F
2024-08-09T23:16:36.1605552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.85,335.36*54
2024-08-09T23:16:37.1603285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.63,335.52*59
2024-08-09T23:16:38.1601718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.36,335.46*78
2024-08-09T23:16:39.1599141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-0.24,335.37*7C
2024-08-09T23:16:40.1597637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.53,335.37*7A
2024-08-09T23:16:41.1594503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.81,335.36*54
2024-08-09T23:16:42.1664553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-0.89,335.31*58
2024-08-09T23:16:43.1565393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.91,335.16*56
2024-08-09T23:16:44.1719506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.87,335.18*7E
2024-08-09T23:16:45.1716840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-0.84,335.43*7A
2024-08-09T23:16:46.1715581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.51,335.45*7A
2024-08-09T23:16:47.1712515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.23,335.25*58
2024-08-09T23:16:48.1574324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.50,335.05*57
2024-08-09T23:16:49.1572032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.94,335.01*5E
2024-08-09T23:16:50.1725565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,335.00*7A
2024-08-09T23:16:51.1724429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.01,335.15*7C
2024-08-09T23:16:52.1722122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.65,335.21*7C
2024-08-09T23:16:53.1720509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,335.04*7A
2024-08-09T23:16:54.1718235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.24,335.02*52
2024-08-09T23:16:55.1716418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.62,335.04*55
2024-08-09T23:16:56.1714637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.05,334.92*53
2024-08-09T23:16:57.1711775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.96,334.85*7A
2024-08-09T23:16:58.1709582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.66,334.99*7F
2024-08-09T23:16:59.1707832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.61,335.14*76
2024-08-09T23:17:00.1706142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,335.21*7D
2024-08-09T23:17:01.1704898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,335.02*50
2024-08-09T23:17:02.1702211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.11,335.03*57
2024-08-09T23:17:03.1699858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.21,335.34*55
2024-08-09T23:17:04.1697746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,335.48*50
2024-08-09T23:17:05.1696437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.24,335.32*7C
2024-08-09T23:17:06.1695256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.05,335.16*52
2024-08-09T23:17:07.1692536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.26,335.17*78
2024-08-09T23:17:08.1690358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.65,335.17*57
2024-08-09T23:17:09.1688358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.82,335.12*50
2024-08-09T23:17:10.1686330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,335.18*7D
2024-08-09T23:17:11.1684739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-0.84,335.15*7F
2024-08-09T23:17:12.1682665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.52,335.09*73
2024-08-09T23:17:13.1680796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.33,335.07*52
2024-08-09T23:17:14.1707818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-0.76,335.05*5D
2024-08-09T23:17:15.1706479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.25,335.11*51
2024-08-09T23:17:16.1704538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.36,335.13*7A
2024-08-09T23:17:17.1702168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-1.13,335.08*7F
2024-08-09T23:17:18.1701362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.35,335.07*79
2024-08-09T23:17:19.1699110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,0.16,335.12*7D
2024-08-09T23:17:20.1696811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,0.24,335.15*7D
2024-08-09T23:17:21.1694575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.05,335.06*7C
2024-08-09T23:17:22.1692618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-0.65,334.91*74
2024-08-09T23:17:23.1690968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.10,334.92*7B
2024-08-09T23:17:24.1688971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,335.11*5E
2024-08-09T23:17:25.1687278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.66,335.16*56
2024-08-09T23:17:26.1684522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.41,335.17*50
2024-08-09T23:17:27.1682770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,335.32*75
2024-08-09T23:17:28.1680384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.35,335.22*7A
2024-08-09T23:17:29.1678438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,335.12*7B
2024-08-09T23:17:30.1677415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,335.30*52
2024-08-09T23:17:31.1578499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.47,335.37*56
2024-08-09T23:17:32.1576627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.07,335.37*7E
2024-08-09T23:17:33.1574631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.31,335.36*78
2024-08-09T23:17:34.1572528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.05,335.34*74
2024-08-09T23:17:35.1571153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.36,335.08*5F
2024-08-09T23:17:36.1724322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.77,334.81*77
2024-08-09T23:17:37.1723055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.28,335.02*70
2024-08-09T23:17:38.1719910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,335.32*79
2024-08-09T23:17:39.1587583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,335.22*52
2024-08-09T23:17:40.1586508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.45,334.91*59
2024-08-09T23:17:41.1606416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,334.85*5C
2024-08-09T23:17:42.1604286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.68,335.11*76
2024-08-09T23:17:43.1602865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.59,335.33*71
2024-08-09T23:17:44.1657778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.86,335.41*78
2024-08-09T23:17:45.1715422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.15,335.21*70
2024-08-09T23:17:46.1712527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.01,334.86*73
2024-08-09T23:17:47.1710420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.47,334.73*53
2024-08-09T23:17:48.1707732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.85,334.90*57
2024-08-09T23:17:49.1706249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.56,335.03*51
2024-08-09T23:17:50.1704262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.02,334.80*5D
2024-08-09T23:17:51.1701886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.16,334.53*58
2024-08-09T23:17:52.1700977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,334.50*55
2024-08-09T23:17:53.1698312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.03,334.67*55
2024-08-09T23:17:54.1720544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.31,334.81*5B
2024-08-09T23:17:55.1693737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,334.84*71
2024-08-09T23:17:56.1692826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.20,334.94*76
2024-08-09T23:17:57.1690814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.23,335.29*70
2024-08-09T23:17:58.1687806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.10,335.44*73
2024-08-09T23:17:59.1685871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,335.16*56
2024-08-09T23:18:00.1684310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,335.05*5C
2024-08-09T23:18:01.1583563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,335.27*7E
2024-08-09T23:18:02.1581150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,335.44*7B
2024-08-09T23:18:03.1612148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.02,335.26*7A
2024-08-09T23:18:04.1609806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.20,334.88*74
2024-08-09T23:18:05.1608579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.24,334.84*5D
2024-08-09T23:18:06.1605669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,335.00*57
2024-08-09T23:18:07.1604629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,334.90*76
2024-08-09T23:18:08.1601562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,334.70*54
2024-08-09T23:18:09.1600148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.13,334.72*55
2024-08-09T23:18:10.1598244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.24,335.06*50
2024-08-09T23:18:11.1595496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,335.34*72
2024-08-09T23:18:12.1592950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.54,335.36*7E
2024-08-09T23:18:13.1592494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.57,335.17*7D
2024-08-09T23:18:14.1746556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,335.06*71
2024-08-09T23:18:15.1587473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,335.23*5E
2024-08-09T23:18:16.1586880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,335.28*71
2024-08-09T23:18:17.1584067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.20,335.02*75
2024-08-09T23:18:18.1582661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.36,334.89*53
2024-08-09T23:18:19.1654801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.17,335.10*56
2024-08-09T23:18:20.1651817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.24,335.12*54
2024-08-09T23:18:21.1650295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.60,334.95*51
2024-08-09T23:18:22.1648293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.07,335.06*52
2024-08-09T23:18:23.1647005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.55,335.28*5D
2024-08-09T23:18:24.1644130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,335.31*7F
2024-08-09T23:18:25.1679824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.97,335.28*78
2024-08-09T23:18:26.1679544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.82,335.40*71
2024-08-09T23:18:27.1677336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.83,335.52*57
2024-08-09T23:18:28.1674853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-0.72,335.72*5A
2024-08-09T23:18:29.1576343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.50,335.97*5B
2024-08-09T23:18:30.1660363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.33,335.92*7D
2024-08-09T23:18:31.1722722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.09,-0.26,335.66*75
2024-08-09T23:18:32.1721215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.40,335.65*70
2024-08-09T23:18:33.1718718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.78,335.86*57
2024-08-09T23:18:34.1716936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.70,335.96*53
2024-08-09T23:18:35.1714201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,335.87*57
2024-08-09T23:18:36.1608805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.57,335.80*72
2024-08-09T23:18:37.1607525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,335.80*75
2024-08-09T23:18:38.1605602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.90,335.78*54
2024-08-09T23:18:39.1603441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,335.66*53
2024-08-09T23:18:40.1622437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,335.55*7F
2024-08-09T23:18:41.1684363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.08,335.51*5C
2024-08-09T23:18:42.1682632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.18,335.37*51
2024-08-09T23:18:43.1680361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.31,335.11*55
2024-08-09T23:18:44.1611588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.69,334.90*7A
2024-08-09T23:18:45.1609633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.05,334.98*7C
2024-08-09T23:18:46.1607994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.18,335.12*7E
2024-08-09T23:18:47.1641042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.89,335.03*5A
2024-08-09T23:18:48.1639135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.61,334.90*5E
2024-08-09T23:18:49.1674635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.62,334.86*5A
2024-08-09T23:18:50.1674127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.79,334.94*79
2024-08-09T23:18:51.1671812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.80,335.04*75
2024-08-09T23:18:52.1689876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.41,334.95*77
2024-08-09T23:18:53.1687491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.08,334.73*76
2024-08-09T23:18:54.1684709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.00,334.57*54
2024-08-09T23:18:55.1683502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.11,334.43*50
2024-08-09T23:18:56.1681466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,334.41*52
2024-08-09T23:18:57.1680412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.75,334.42*78
2024-08-09T23:18:58.1677667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.63,334.27*7B
2024-08-09T23:18:59.1675903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.48,334.17*58
2024-08-09T23:19:00.1674269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.89,334.23*50
2024-08-09T23:19:01.1670493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.47,334.38*5D
2024-08-09T23:19:02.1669036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.52,334.57*50
2024-08-09T23:19:03.1668447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.36,334.91*78
2024-08-09T23:19:04.1665890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.11,335.10*7D
2024-08-09T23:19:05.1738962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.74,335.11*7D
2024-08-09T23:19:06.1624464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.45,335.11*59
2024-08-09T23:19:07.1622961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.29,335.08*52
2024-08-09T23:19:08.1620876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,334.99*71
2024-08-09T23:19:09.1619117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-0.25,334.89*79
2024-08-09T23:19:10.1616805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-0.27,334.94*7E
2024-08-09T23:19:11.1654373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.30,335.06*7B
2024-08-09T23:19:12.1652811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.38,335.01*5A
2024-08-09T23:19:13.1651007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-0.50,334.93*54
2024-08-09T23:19:14.1648638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.94,335.12*53
2024-08-09T23:19:15.1647028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.42,335.26*7D
2024-08-09T23:19:16.1643744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-1.45,335.19*70
2024-08-09T23:19:17.1642030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.39,335.28*7D
2024-08-09T23:19:18.1639900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.24,335.46*55
2024-08-09T23:19:19.1638620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-0.64,335.57*52
2024-08-09T23:19:20.1635491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.12,335.61*55
2024-08-09T23:19:21.1634621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.09,335.58*7C
2024-08-09T23:19:22.1633181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.23,335.63*7E
2024-08-09T23:19:23.1628896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.28,335.66*73
2024-08-09T23:19:24.1628475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.29,335.49*7E
2024-08-09T23:19:25.1626291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.30,335.19*5E
2024-08-09T23:19:26.1624188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.73,335.09*54
2024-08-09T23:19:27.1623214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.21,335.23*58
2024-08-09T23:19:28.1621419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.27,335.38*54
2024-08-09T23:19:29.1619214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.98,335.47*7F
2024-08-09T23:19:30.1616510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.62,335.33*7A
2024-08-09T23:19:31.1615002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,335.00*73
2024-08-09T23:19:32.1613165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.69,335.08*5E
2024-08-09T23:19:33.1610380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.90,335.57*5C
2024-08-09T23:19:34.1609186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.56,335.75*50
2024-08-09T23:19:35.1672210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.06,335.51*59
2024-08-09T23:19:36.1669304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.11,335.49*74
2024-08-09T23:19:37.1701033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.91,335.59*74
2024-08-09T23:19:38.1698682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,335.34*54
2024-08-09T23:19:39.1696809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,335.07*52
2024-08-09T23:19:40.1700860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,335.12*52
2024-08-09T23:19:41.1693851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.83,335.23*5A
2024-08-09T23:19:42.1691008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.38,335.30*57
2024-08-09T23:19:43.1690230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.06,335.20*54
2024-08-09T23:19:44.1686713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.07,334.95*59
2024-08-09T23:19:45.1685864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,334.81*78
2024-08-09T23:19:46.1683356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.80,334.79*57
2024-08-09T23:19:47.1681430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.89,334.78*50
2024-08-09T23:19:48.1679217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.77,334.82*76
2024-08-09T23:19:49.1677199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.61,334.84*76
2024-08-09T23:19:50.1676436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,334.80*7D
2024-08-09T23:19:51.1672892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.55,334.75*53
2024-08-09T23:19:52.1709377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.70,334.66*53
2024-08-09T23:19:53.1707507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.73,334.55*74
2024-08-09T23:19:54.1704368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.64,334.53*7E
2024-08-09T23:19:55.1704045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,334.62*7A
2024-08-09T23:19:56.1701591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.21,334.74*54
2024-08-09T23:19:57.1698324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.19,334.83*51
2024-08-09T23:19:58.1698010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.44,334.86*51
2024-08-09T23:19:59.1715246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.92,334.70*75
2024-08-09T23:20:00.1712756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.37,334.69*7E
2024-08-09T23:20:01.1710170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.50,334.95*77
2024-08-09T23:20:02.1707929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.07,335.23*50
2024-08-09T23:20:03.1705872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.21,335.38*51
2024-08-09T23:20:04.1704839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.55,335.39*74
2024-08-09T23:20:05.1701276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.60,335.26*56
2024-08-09T23:20:06.1701662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,0.01,334.93*51
2024-08-09T23:20:07.1698380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.81,334.52*7D
2024-08-09T23:20:08.1723491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.36,334.56*54
2024-08-09T23:20:09.1602563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.92,-1.18,335.10*50
2024-08-09T23:20:10.1619766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-0.41,335.52*55
2024-08-09T23:20:11.1617234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.27,335.45*55
2024-08-09T23:20:12.1663364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-0.01,335.14*73
2024-08-09T23:20:13.1661912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.08,335.14*7D
2024-08-09T23:20:14.1659381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.78,335.41*59
2024-08-09T23:20:15.1657741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.54,335.70*52
2024-08-09T23:20:16.1655392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.66,335.80*5A
2024-08-09T23:20:17.1654065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.15,335.69*5F
2024-08-09T23:20:18.1652236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,0.38,335.56*5C
2024-08-09T23:20:19.1650051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,0.04,335.44*50
2024-08-09T23:20:20.1647797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.40,335.44*52
2024-08-09T23:20:21.1644905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-0.58,335.45*54
2024-08-09T23:20:22.1644533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.54,335.36*53
2024-08-09T23:20:23.1642440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.39,335.14*72
2024-08-09T23:20:24.1687119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-0.51,334.93*71
2024-08-09T23:20:25.1638159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,335.02*79
2024-08-09T23:20:26.1636122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.05,-1.08,335.45*58
2024-08-09T23:20:27.1633406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.66,-1.04,335.84*5C
2024-08-09T23:20:28.1632133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,335.82*59
2024-08-09T23:20:29.1629158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.17,-0.35,335.62*7C
2024-08-09T23:20:30.1628247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.78,-0.69,335.68*71
2024-08-09T23:20:31.1626347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,335.87*53
2024-08-09T23:20:32.1624087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-0.70,335.91*5B
2024-08-09T23:20:33.1653191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.09,335.77*5A
2024-08-09T23:20:34.1650846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.14,335.72*52
2024-08-09T23:20:35.1649030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.01,335.87*5E
2024-08-09T23:20:36.1646435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.31,335.89*7F
2024-08-09T23:20:37.1695264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,335.56*7A
2024-08-09T23:20:38.1642280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,335.23*53
2024-08-09T23:20:39.1641318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.14,335.03*5C
2024-08-09T23:20:40.1639041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.41,335.10*50
2024-08-09T23:20:41.1636924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.09,335.42*5E
2024-08-09T23:20:42.1729300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,335.47*77
2024-08-09T23:20:43.1727621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.26,335.23*53
2024-08-09T23:20:44.1602077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.18,335.03*55
2024-08-09T23:20:45.1755952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,334.82*72
2024-08-09T23:20:46.1597771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.32,334.67*5C
2024-08-09T23:20:47.1596352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.38,334.74*5F
2024-08-09T23:20:48.1595642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.74,334.87*5D
2024-08-09T23:20:49.1647419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.05,334.75*56
2024-08-09T23:20:50.1691076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,0.38,334.41*57
2024-08-09T23:20:51.1690137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.07,334.19*56
2024-08-09T23:20:52.1686850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.59,334.06*58
2024-08-09T23:20:53.1685192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-1.24,334.07*51
2024-08-09T23:20:54.1682471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.36,334.36*55
2024-08-09T23:20:55.1682096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.04,334.51*7C
2024-08-09T23:20:56.1679668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-0.49,334.50*76
2024-08-09T23:20:57.1677984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.00,334.52*52
2024-08-09T23:20:58.1675669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.23,334.46*5F
2024-08-09T23:20:59.1723613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-0.67,334.31*5D
2024-08-09T23:21:00.1721441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.97,334.36*5F
2024-08-09T23:21:01.1719657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.90,334.47*72
2024-08-09T23:21:02.1717238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.50,334.54*7E
2024-08-09T23:21:03.1715202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.33,334.51*79
2024-08-09T23:21:04.1797845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.65,334.44*56
2024-08-09T23:21:05.1729886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.16,334.49*58
2024-08-09T23:21:06.1728367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.30,334.62*51
2024-08-09T23:21:07.1726913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,334.72*78
2024-08-09T23:21:08.1723711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.78,334.78*77
2024-08-09T23:21:09.1721101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.38,334.68*7E
2024-08-09T23:21:10.1719805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.27,334.66*7C
2024-08-09T23:21:11.1717782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.43,334.94*54
2024-08-09T23:21:12.1715375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-0.51,335.23*5E
2024-08-09T23:21:13.1713489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.53,335.31*5D
2024-08-09T23:21:14.1740417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-0.63,335.23*7C
2024-08-09T23:21:15.1739709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.99,-0.85,335.44*72
2024-08-09T23:21:16.1632599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,335.82*58
2024-08-09T23:21:17.1630611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.78,-0.39,336.15*57
2024-08-09T23:21:18.1629276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.59,-0.02,336.23*59
2024-08-09T23:21:19.1627714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,336.15*7D
2024-08-09T23:21:20.1624441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.47,-0.82,335.97*7F
2024-08-09T23:21:21.1622975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.72,-1.32,336.08*71
2024-08-09T23:21:22.1621089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.11,336.52*52
2024-08-09T23:21:23.1619377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.95,-0.18,337.01*52
2024-08-09T23:21:24.1616473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.30,0.76,337.21*7A
2024-08-09T23:21:25.1664237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.74,337.18*56
2024-08-09T23:21:26.1662989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.38,-0.13,336.93*7A
2024-08-09T23:21:27.1660612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.31,-1.14,336.94*71
2024-08-09T23:21:28.1658711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.83,337.06*5A
2024-08-09T23:21:29.1657160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.72,-1.61,337.08*5E
2024-08-09T23:21:30.1694841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.41,-0.44,336.94*5F
2024-08-09T23:21:31.1693009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.59,336.72*5F
2024-08-09T23:21:32.1633760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.85,0.70,336.43*5B
2024-08-09T23:21:33.1697569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.63,0.13,336.17*50
2024-08-09T23:21:34.1696656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.50,335.92*5E
2024-08-09T23:21:35.1726292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.96,-0.85,335.60*56
2024-08-09T23:21:36.1730539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-1.05,335.38*5B
2024-08-09T23:21:37.1728889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.98,335.22*54
2024-08-09T23:21:38.1726119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.77,335.08*75
2024-08-09T23:21:39.1724515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.65,335.07*79
2024-08-09T23:21:40.1743768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,334.98*7D
2024-08-09T23:21:41.1741397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.28,334.76*58
2024-08-09T23:21:42.1739844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.36,334.57*54
2024-08-09T23:21:43.1615103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.48,334.42*5F
2024-08-09T23:21:44.1612270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,334.43*7B
2024-08-09T23:21:45.1611252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.87,334.55*7A
2024-08-09T23:21:46.1692301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.62,334.55*7B
2024-08-09T23:21:47.1619798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,334.58*7D
2024-08-09T23:21:48.1617740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.40,334.53*54
2024-08-09T23:21:49.1615660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.53,334.27*5C
2024-08-09T23:21:50.1612977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.68,334.09*5A
2024-08-09T23:21:51.1611757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,334.27*7C
2024-08-09T23:21:52.1608858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.18,334.58*7F
2024-08-09T23:21:53.1764610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,334.81*78
2024-08-09T23:21:54.1606511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.50,334.78*51
2024-08-09T23:21:55.1603486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.40,334.54*51
2024-08-09T23:21:56.1601898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,334.60*54
2024-08-09T23:21:57.1657681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.95,334.81*74
2024-08-09T23:21:58.1656080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.90,334.85*7D
2024-08-09T23:21:59.1653910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.53,334.80*7B
2024-08-09T23:22:00.1693692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.28,334.67*56
2024-08-09T23:22:01.1691495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.48,334.73*5F
2024-08-09T23:22:02.1719923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.86,334.96*5A
2024-08-09T23:22:03.1718218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.15,335.05*72
2024-08-09T23:22:04.1661788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.12,335.03*71
2024-08-09T23:22:05.1659189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.00,334.98*71
2024-08-09T23:22:06.1657691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.74,335.08*58
2024-08-09T23:22:07.1655632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.38,335.35*5F
2024-08-09T23:22:08.1653479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.08,335.39*50
2024-08-09T23:22:09.1651687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.03,335.31*52
2024-08-09T23:22:10.1650185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.50,335.26*7A
2024-08-09T23:22:11.1647019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.28,335.16*7B
2024-08-09T23:22:12.1646171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,335.11*5F
2024-08-09T23:22:13.1643846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.20,335.23*58
2024-08-09T23:22:14.1683691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.62,335.36*57
2024-08-09T23:22:15.1705968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.18,335.30*5C
2024-08-09T23:22:16.1734212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.13,335.18*70
2024-08-09T23:22:17.1724892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.40,335.15*7E
2024-08-09T23:22:18.1722105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,335.25*58
2024-08-09T23:22:19.1613005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.05,335.28*52
2024-08-09T23:22:20.1611389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,335.17*5D
2024-08-09T23:22:21.1609765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,335.23*75
2024-08-09T23:22:22.1606934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,335.39*79
2024-08-09T23:22:23.1760767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,335.19*7A
2024-08-09T23:22:24.1761756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.43,335.09*76
2024-08-09T23:22:25.1601102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.33,335.16*5F
2024-08-09T23:22:26.1618873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.27,334.99*53
2024-08-09T23:22:27.1617315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.06,334.84*76
2024-08-09T23:22:28.1615053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.16,334.93*74
2024-08-09T23:22:29.1612822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.09,334.91*7E
2024-08-09T23:22:30.1666530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.29,334.78*72
2024-08-09T23:22:31.1733152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,334.82*79
2024-08-09T23:22:32.1594764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.57,334.89*52
2024-08-09T23:22:33.1593244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.80,335.05*52
2024-08-09T23:22:34.1746218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,335.30*78
2024-08-09T23:22:35.1611832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.06,335.34*74
2024-08-09T23:22:36.1652016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.41,335.06*7C
2024-08-09T23:22:37.1651224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.01,334.85*71
2024-08-09T23:22:38.1649060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.17,335.02*71
2024-08-09T23:22:39.1646962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.55,335.16*7B
2024-08-09T23:22:40.1697444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.01,334.90*5E
2024-08-09T23:22:41.1696664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.93,334.48*50
2024-08-09T23:22:42.1694306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.13,334.24*58
2024-08-09T23:22:43.1692608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.88,334.35*57
2024-08-09T23:22:44.1690247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.52,334.55*5B
2024-08-09T23:22:45.1689470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.57,334.71*53
2024-08-09T23:22:46.1686680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,334.87*5C
2024-08-09T23:22:47.1685106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.16,334.84*7F
2024-08-09T23:22:48.1715522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.16,334.73*74
2024-08-09T23:22:49.1713874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.01,334.76*7E
2024-08-09T23:22:50.1712065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,334.88*51
2024-08-09T23:22:51.1744244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.01,334.98*56
2024-08-09T23:22:52.1673929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.68,334.76*5A
2024-08-09T23:22:53.1672100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.62,334.45*5D
2024-08-09T23:22:54.1669383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.17,334.53*7F
2024-08-09T23:22:55.1667463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.90,334.70*73
2024-08-09T23:22:56.1665563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,334.56*57
2024-08-09T23:22:57.1663235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.86,334.31*5E
2024-08-09T23:22:58.1662231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.95,334.23*54
2024-08-09T23:22:59.1660298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,334.23*5C
2024-08-09T23:23:00.1744263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.94,334.37*76
2024-08-09T23:23:01.1743315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.76,334.56*7F
2024-08-09T23:23:02.1646546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,334.47*78
2024-08-09T23:23:03.1659636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.79,334.29*57
2024-08-09T23:23:04.1642266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.06,334.50*55
2024-08-09T23:23:05.1640310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,334.93*5F
2024-08-09T23:23:06.1638860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.80,335.16*77
2024-08-09T23:23:07.1636166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.29,335.02*7C
2024-08-09T23:23:08.1635185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.39,334.77*70
2024-08-09T23:23:09.1632780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.95,334.80*51
2024-08-09T23:23:10.1630523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.35,335.02*52
2024-08-09T23:23:11.1629279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.17,335.07*52
2024-08-09T23:23:12.1628639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,334.98*56
2024-08-09T23:23:13.1625473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.17,334.99*7E
2024-08-09T23:23:14.1623159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.19,334.98*73
2024-08-09T23:23:15.1631049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,334.88*78
2024-08-09T23:23:16.1620571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,334.88*77
2024-08-09T23:23:17.1616853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.08,335.27*5A
2024-08-09T23:23:18.1616004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.99,335.76*52
2024-08-09T23:23:19.1614544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.69,335.87*50
2024-08-09T23:23:20.1767946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.64,335.73*78
2024-08-09T23:23:21.1766726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.23,335.79*73
2024-08-09T23:23:22.1764587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.67,336.04*79
2024-08-09T23:23:23.1647836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,336.14*58
2024-08-09T23:23:24.1645346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.38,336.05*52
2024-08-09T23:23:25.1705090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.28,336.08*7E
2024-08-09T23:23:26.1702910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.19,336.09*52
2024-08-09T23:23:27.1701732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.25,335.96*7D
2024-08-09T23:23:28.1728588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.57,335.79*72
2024-08-09T23:23:29.1725903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.76,335.84*5A
2024-08-09T23:23:30.1671366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.63,336.00*56
2024-08-09T23:23:31.1643928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.47,336.05*54
2024-08-09T23:23:32.1641643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.46,336.13*7E
2024-08-09T23:23:33.1640901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.66,336.08*74
2024-08-09T23:23:34.1637549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.94,335.63*75
2024-08-09T23:23:35.1693602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.22,335.28*52
2024-08-09T23:23:36.1750500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.41,335.40*50
2024-08-09T23:23:37.1749451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,335.62*71
2024-08-09T23:23:38.1705972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.31,335.64*7C
2024-08-09T23:23:39.1704018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.38,335.55*59
2024-08-09T23:23:40.1701785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.39,335.33*72
2024-08-09T23:23:41.1754975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.34,335.06*56
2024-08-09T23:23:42.1613807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,335.08*70
2024-08-09T23:23:43.1767560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.61,335.40*7F
2024-08-09T23:23:44.1764950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,335.38*7D
2024-08-09T23:23:45.1606604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.26,335.13*5D
2024-08-09T23:23:46.1628230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.07,335.07*7F
2024-08-09T23:23:47.1627533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.28,335.01*5A
2024-08-09T23:23:48.1624241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.49,334.96*7D
2024-08-09T23:23:49.1779370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.54,335.06*7C
2024-08-09T23:23:50.1776549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,335.08*79
2024-08-09T23:23:51.1618964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.70,334.94*56
2024-08-09T23:23:52.1647015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,334.82*53
2024-08-09T23:23:53.1645209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,334.91*79
2024-08-09T23:23:54.1643056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.86,335.28*55
2024-08-09T23:23:55.1641927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,335.56*55
2024-08-09T23:23:56.1640155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.33,335.40*79
2024-08-09T23:23:57.1685389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.29,335.00*76
2024-08-09T23:23:58.1683525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.77,335.02*76
2024-08-09T23:23:59.1682185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,335.27*50
2024-08-09T23:24:00.1678924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.12,335.35*50
2024-08-09T23:24:01.1677934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.67,335.35*57
2024-08-09T23:24:02.1676190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.24,335.31*74
2024-08-09T23:24:03.1673723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.33,335.29*77
2024-08-09T23:24:04.1671170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.56,335.41*7F
2024-08-09T23:24:05.1669270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.55,335.57*52
2024-08-09T23:24:06.1667967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.31,335.55*51
2024-08-09T23:24:07.1665468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.09,335.43*58
2024-08-09T23:24:08.1685704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.19,335.25*77
2024-08-09T23:24:09.1683504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-0.62,335.18*72
2024-08-09T23:24:10.1682954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.03,335.39*5E
2024-08-09T23:24:11.1708066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-1.01,335.65*53
2024-08-09T23:24:12.1760126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-0.61,335.71*52
2024-08-09T23:24:13.1736770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.46,335.71*7B
2024-08-09T23:24:14.1733503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,-0.78,335.53*73
2024-08-09T23:24:15.1732287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-1.33,335.34*7B
2024-08-09T23:24:16.1729777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,335.32*50
2024-08-09T23:24:17.1728983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.90,335.34*52
2024-08-09T23:24:18.1726227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,0.00,335.35*7C
2024-08-09T23:24:19.1725049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.72,335.25*56
2024-08-09T23:24:20.1723157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.81,335.00*57
2024-08-09T23:24:21.1721191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.19,334.80*5C
2024-08-09T23:24:22.1719770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.63,334.66*5B
2024-08-09T23:24:23.1717254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.11,334.55*5C
2024-08-09T23:24:24.1715268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.26,334.57*50
2024-08-09T23:24:25.1745069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,334.66*72
2024-08-09T23:24:26.1742656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,334.62*7C
2024-08-09T23:24:27.1740611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,334.59*74
2024-08-09T23:24:28.1739491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.09,334.75*7D
2024-08-09T23:24:29.1642985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,335.03*7F
2024-08-09T23:24:30.1641751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.01,335.12*51
2024-08-09T23:24:31.1659978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.62,334.94*50
2024-08-09T23:24:32.1658154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.63,334.60*50
2024-08-09T23:24:33.1655958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.03,334.50*78
2024-08-09T23:24:34.1654312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.71,334.60*7D
2024-08-09T23:24:35.1651685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,334.67*50
2024-08-09T23:24:36.1650031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.01,334.72*5D
2024-08-09T23:24:37.1648085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.09,334.77*5A
2024-08-09T23:24:38.1646066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.19,334.72*50
2024-08-09T23:24:39.1644015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,334.79*70
2024-08-09T23:24:40.1691669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.10,335.18*72
2024-08-09T23:24:41.1689504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.95,335.50*72
2024-08-09T23:24:42.1688425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,335.20*7B
2024-08-09T23:24:43.1686946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.02,334.80*59
2024-08-09T23:24:44.1684696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.29,335.05*75
2024-08-09T23:24:45.1682369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,335.53*7A
2024-08-09T23:24:46.1681172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.27,335.59*5D
2024-08-09T23:24:47.1679119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.06,335.26*51
2024-08-09T23:24:48.1677388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,335.00*56
2024-08-09T23:24:49.1675273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,335.12*58
2024-08-09T23:24:50.1673318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.76,335.35*54
2024-08-09T23:24:51.1671576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.37,335.50*5C
2024-08-09T23:24:52.1669364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.64,335.56*58
2024-08-09T23:24:53.1667351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.17,335.44*5F
2024-08-09T23:24:54.1665416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.10,335.30*77
2024-08-09T23:24:55.1663693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.28,335.27*73
2024-08-09T23:24:56.1660094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.41,335.34*7F
2024-08-09T23:24:57.1718498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.42,335.36*50
2024-08-09T23:24:58.1717450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.35,335.26*54
2024-08-09T23:24:59.1752543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.45,335.18*71
2024-08-09T23:25:00.1656000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.01,335.23*7D
2024-08-09T23:25:01.1653295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,335.45*7E
2024-08-09T23:25:02.1652837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.48,335.67*59
2024-08-09T23:25:03.1650697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.85,335.56*5D
2024-08-09T23:25:04.1648512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,335.27*77
2024-08-09T23:25:05.1686607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.21,335.17*7A
2024-08-09T23:25:06.1724600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,335.09*76
2024-08-09T23:25:07.1723408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,334.92*5B
2024-08-09T23:25:08.1721165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.21,335.11*7F
2024-08-09T23:25:09.1719248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.06,335.36*58
2024-08-09T23:25:10.1716497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.09,335.21*5A
2024-08-09T23:25:11.1749996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,334.92*79
2024-08-09T23:25:12.1746535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.21,334.81*71
2024-08-09T23:25:13.1745701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.71,334.95*72
2024-08-09T23:25:14.1744454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,335.34*50
2024-08-09T23:25:15.1740993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.56,335.64*58
2024-08-09T23:25:16.1740547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.17,335.59*75
2024-08-09T23:25:17.1737343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.40,335.42*55
2024-08-09T23:25:18.1735209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.17,335.17*7F
2024-08-09T23:25:19.1734581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.72,335.02*73
2024-08-09T23:25:20.1732505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,335.00*58
2024-08-09T23:25:21.1728739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.42,334.97*55
2024-08-09T23:25:22.1728486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.13,334.87*58
2024-08-09T23:25:23.1726958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.07,334.93*5C
2024-08-09T23:25:24.1762624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.43,335.03*55
2024-08-09T23:25:25.1675085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,334.97*7C
2024-08-09T23:25:26.1762780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.32,334.93*71
2024-08-09T23:25:27.1787732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.41,335.01*77
2024-08-09T23:25:28.1630348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.92,335.08*5D
2024-08-09T23:25:29.1626887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.22,335.25*55
2024-08-09T23:25:30.1625739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.16,335.35*7A
2024-08-09T23:25:31.1659994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.33,335.24*50
2024-08-09T23:25:32.1659449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-0.04,335.12*79
2024-08-09T23:25:33.1690825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.59,335.06*71
2024-08-09T23:25:34.1688342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.61,334.90*53
2024-08-09T23:25:35.1685724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.33,334.67*55
2024-08-09T23:25:36.1684214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.24,334.51*5C
2024-08-09T23:25:37.1682455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.47,334.63*7A
2024-08-09T23:25:38.1709626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.95,334.96*75
2024-08-09T23:25:39.1739436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.03,334.91*7C
2024-08-09T23:25:40.1737683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.75,334.44*53
2024-08-09T23:25:41.1735841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.95,334.28*57
2024-08-09T23:25:42.1733446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.30,334.46*57
2024-08-09T23:25:43.1730689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,334.71*7F
2024-08-09T23:25:44.1729341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.21,334.92*7D
2024-08-09T23:25:45.1726464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.28,334.94*50
2024-08-09T23:25:46.1632199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.28,334.81*77
2024-08-09T23:25:47.1630036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.06,334.63*56
2024-08-09T23:25:48.1654584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,334.56*5F
2024-08-09T23:25:49.1647839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.16,334.47*73
2024-08-09T23:25:50.1647019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.02,334.56*72
2024-08-09T23:25:51.1662044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,334.73*74
2024-08-09T23:25:52.1659514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,334.68*5E
2024-08-09T23:25:53.1658307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.29,334.57*72
2024-08-09T23:25:54.1655926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,334.78*77
2024-08-09T23:25:55.1654794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,335.24*59
2024-08-09T23:25:56.1651548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.17,335.50*50
2024-08-09T23:25:57.1649559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.64,335.41*71
2024-08-09T23:25:58.1648005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.43,335.36*78
2024-08-09T23:25:59.1646980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,335.43*52
2024-08-09T23:26:00.1643261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.76,335.52*52
2024-08-09T23:26:01.1705484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.27,335.67*50
2024-08-09T23:26:02.1704447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.24,335.71*57
2024-08-09T23:26:03.1763822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,0.46,335.40*5D
2024-08-09T23:26:04.1684652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.18,335.08*74
2024-08-09T23:26:05.1684003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.14,335.00*52
2024-08-09T23:26:06.1681584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-1.65,335.09*53
2024-08-09T23:26:07.1680309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.57,335.33*55
2024-08-09T23:26:08.1677781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.90,335.45*70
2024-08-09T23:26:09.1675800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-0.43,335.32*73
2024-08-09T23:26:10.1674135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.44,335.26*78
2024-08-09T23:26:11.1672322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.56,335.25*55
2024-08-09T23:26:12.1670926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.73,335.14*51
2024-08-09T23:26:13.1667583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.61,335.18*5B
2024-08-09T23:26:14.1694889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.36,335.34*79
2024-08-09T23:26:15.1693727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.01,335.43*70
2024-08-09T23:26:16.1729439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.19,335.31*52
2024-08-09T23:26:17.1728513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.36,335.05*54
2024-08-09T23:26:18.1725621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.31,334.99*5C
2024-08-09T23:26:19.1766375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.96,335.40*59
2024-08-09T23:26:20.1763448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,335.81*72
2024-08-09T23:26:21.1761452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,335.90*79
2024-08-09T23:26:22.1759310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,335.72*70
2024-08-09T23:26:23.1758341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,335.48*75
2024-08-09T23:26:24.1755453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,335.62*79
2024-08-09T23:26:25.1754291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,335.88*70
2024-08-09T23:26:26.1753235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.54,335.91*70
2024-08-09T23:26:27.1659494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.08,335.70*79
2024-08-09T23:26:28.1656905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.08,335.56*77
2024-08-09T23:26:29.1655104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.50,335.74*50
2024-08-09T23:26:30.1689438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,335.75*55
2024-08-09T23:26:31.1687429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,335.67*78
2024-08-09T23:26:32.1713199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,335.70*72
2024-08-09T23:26:33.1710955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.92,335.80*57
2024-08-09T23:26:34.1709353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.94,335.94*51
2024-08-09T23:26:35.1707925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.51,335.91*5F
2024-08-09T23:26:36.1736721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.22,335.76*79
2024-08-09T23:26:37.1650222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.40,335.68*75
2024-08-09T23:26:38.1764897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,335.59*57
2024-08-09T23:26:39.1762746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.01,335.64*54
2024-08-09T23:26:40.1760719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.81,335.78*50
2024-08-09T23:26:41.1653155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.24,335.82*75
2024-08-09T23:26:42.1652549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,0.22,335.61*54
2024-08-09T23:26:43.1657294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.04,335.32*77
2024-08-09T23:26:44.1655663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.73,335.17*58
2024-08-09T23:26:45.1653347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.19,335.14*5E
2024-08-09T23:26:46.1651779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.22,335.24*5D
2024-08-09T23:26:47.1649598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.96,335.51*76
2024-08-09T23:26:48.1646898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.55,335.51*73
2024-08-09T23:26:49.1667740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.29,335.34*76
2024-08-09T23:26:50.1665636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.51,335.17*5D
2024-08-09T23:26:51.1686166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.93,335.06*5B
2024-08-09T23:26:52.1683160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.19,335.08*56
2024-08-09T23:26:53.1681605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,335.22*7B
2024-08-09T23:26:54.1679234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.46,335.38*7B
2024-08-09T23:26:55.1678313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.03,335.05*7F
2024-08-09T23:26:56.1675551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.16,334.73*53
2024-08-09T23:26:57.1673538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.85,334.96*53
2024-08-09T23:26:58.1671975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.31,335.17*5F
2024-08-09T23:26:59.1670069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.93,335.06*71
2024-08-09T23:27:00.1668624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-0.46,335.10*7D
2024-08-09T23:27:01.1666124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.21,335.15*7B
2024-08-09T23:27:02.1664867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.00,335.00*55
2024-08-09T23:27:03.1709111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.05,334.82*57
2024-08-09T23:27:04.1752613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.71,334.84*5B
2024-08-09T23:27:05.1750676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,335.19*54
2024-08-09T23:27:06.1786500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,335.64*79
2024-08-09T23:27:07.1784521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,335.75*73
2024-08-09T23:27:08.1782340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,335.33*72
2024-08-09T23:27:09.1665865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.36,335.14*5A
2024-08-09T23:27:10.1664132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.53,335.68*59
2024-08-09T23:27:11.1661824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.47,336.17*57
2024-08-09T23:27:12.1733019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.10,336.11*59
2024-08-09T23:27:13.1656728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,0.49,335.94*5F
2024-08-09T23:27:14.1656898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.11,335.75*56
2024-08-09T23:27:15.1653976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.53,335.71*54
2024-08-09T23:27:16.1652891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.94,336.01*55
2024-08-09T23:27:17.1736448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,336.23*53
2024-08-09T23:27:18.1734855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.94,336.19*7A
2024-08-09T23:27:19.1795154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.67,336.08*77
2024-08-09T23:27:20.1792974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,336.01*71
2024-08-09T23:27:21.1634981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.12,335.99*59
2024-08-09T23:27:22.1632409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.77,335.98*56
2024-08-09T23:27:23.1786516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.20,335.90*74
2024-08-09T23:27:24.1785554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.14,335.75*56
2024-08-09T23:27:25.1783159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.10,335.66*52
2024-08-09T23:27:26.1780952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.37,335.72*54
2024-08-09T23:27:27.1779013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.42,335.62*51
2024-08-09T23:27:28.1777276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.03,335.24*7C
2024-08-09T23:27:29.1775502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.04,334.86*77
2024-08-09T23:27:30.1773830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,334.95*59
2024-08-09T23:27:31.1650904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.13,335.28*53
2024-08-09T23:27:32.1648199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.91,335.33*59
2024-08-09T23:27:33.1802327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.37,335.11*7D
2024-08-09T23:27:34.1801571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.32,334.97*7A
2024-08-09T23:27:35.1669772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,334.98*7C
2024-08-09T23:27:36.1666634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.29,334.97*57
2024-08-09T23:27:37.1664273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.87,334.99*5D
2024-08-09T23:27:38.1663173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.43,335.02*78
2024-08-09T23:27:39.1661842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-0.01,334.90*70
2024-08-09T23:27:40.1659482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,0.02,334.78*5C
2024-08-09T23:27:41.1657532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.39,334.86*5C
2024-08-09T23:27:42.1655462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.86,-0.69,335.08*5B
2024-08-09T23:27:43.1652463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-0.61,335.15*59
2024-08-09T23:27:44.1652119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.33,335.07*7B
2024-08-09T23:27:45.1805926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.60,-0.39,334.90*7B
2024-08-09T23:27:46.1682350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.81,334.73*7C
2024-08-09T23:27:47.1680483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.98,334.60*50
2024-08-09T23:27:48.1678329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.02,-0.73,334.76*53
2024-08-09T23:27:49.1676999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.22,334.96*5E
2024-08-09T23:27:50.1674415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.10,334.90*5E
2024-08-09T23:27:51.1671635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-0.18,334.57*75
2024-08-09T23:27:52.1670397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.86,334.30*7B
2024-08-09T23:27:53.1668346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,334.49*71
2024-08-09T23:27:54.1666123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.40,334.84*52
2024-08-09T23:27:55.1665067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.85,335.09*5B
2024-08-09T23:27:56.1662192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.24,335.20*55
2024-08-09T23:27:57.1659976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.02,335.09*59
2024-08-09T23:27:58.1659334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.00,334.80*76
2024-08-09T23:27:59.1656731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.42,334.75*70
2024-08-09T23:28:00.1654801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.78,334.87*5F
2024-08-09T23:28:01.1651972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-0.75,334.98*50
2024-08-09T23:28:02.1650210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.25,334.97*5A
2024-08-09T23:28:03.1746514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.09,335.05*79
2024-08-09T23:28:04.1743388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.51,334.96*7B
2024-08-09T23:28:05.1741594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.16,334.75*71
2024-08-09T23:28:06.1738904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.64,334.84*5F
2024-08-09T23:28:07.1737027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.52,335.03*52
2024-08-09T23:28:08.1763901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.82,335.17*5F
2024-08-09T23:28:09.1763223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.29,335.38*7D
2024-08-09T23:28:10.1761585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.18,335.48*7C
2024-08-09T23:28:11.1759449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.36,335.45*75
2024-08-09T23:28:12.1757146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.54,335.27*72
2024-08-09T23:28:13.1754706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,335.09*79
2024-08-09T23:28:14.1753425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.01,335.06*5B
2024-08-09T23:28:15.1752124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.87,335.44*58
2024-08-09T23:28:16.1749568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.47,335.84*58
2024-08-09T23:28:17.1746925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.10,335.71*5E
2024-08-09T23:28:18.1745751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.07,335.39*7A
2024-08-09T23:28:19.1783770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,335.30*7D
2024-08-09T23:28:20.1781088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.48,335.43*51
2024-08-09T23:28:21.1778839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.17,335.43*54
2024-08-09T23:28:22.1777052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.42,335.51*56
2024-08-09T23:28:23.1775703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.13,335.77*7C
2024-08-09T23:28:24.1774071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.12,335.79*79
2024-08-09T23:28:25.1770839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.38,335.59*70
2024-08-09T23:28:26.1769370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.75,335.37*7F
2024-08-09T23:28:27.1767760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,335.22*51
2024-08-09T23:28:28.1658775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.10,335.33*5E
2024-08-09T23:28:29.1657389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.87,335.64*51
2024-08-09T23:28:30.1656188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.35,335.69*77
2024-08-09T23:28:31.1654277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,0.06,335.38*5E
2024-08-09T23:28:32.1808431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.30,335.28*73
2024-08-09T23:28:33.1650419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.90,335.34*59
2024-08-09T23:28:34.1648546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.03,335.33*54
2024-08-09T23:28:35.1757454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,335.39*52
2024-08-09T23:28:36.1755430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.57,335.45*79
2024-08-09T23:28:37.1752215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.22,335.20*78
2024-08-09T23:28:38.1771782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.12,334.93*5A
2024-08-09T23:28:39.1771093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.37,334.84*5D
2024-08-09T23:28:40.1767958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,334.82*5E
2024-08-09T23:28:41.1765801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.93,334.91*7F
2024-08-09T23:28:42.1764760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.70,334.99*7C
2024-08-09T23:28:43.1762899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,335.00*7E
2024-08-09T23:28:44.1760908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.43,334.95*54
2024-08-09T23:28:45.1758643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.53,334.82*51
2024-08-09T23:28:46.1755742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.96,334.83*75
2024-08-09T23:28:47.1754056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.38,335.22*74
2024-08-09T23:28:48.1753039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.19,335.48*78
2024-08-09T23:28:49.1750884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.58,335.33*5B
2024-08-09T23:28:50.1784707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.12,335.16*54
2024-08-09T23:28:51.1716864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.07,335.24*53
2024-08-09T23:28:52.1773216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.23,335.12*7B
2024-08-09T23:28:53.1713560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.47,334.74*79
2024-08-09T23:28:54.1710880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,334.67*7F
2024-08-09T23:28:55.1708317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.07,334.91*5F
2024-08-09T23:28:56.1706114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.84,335.09*5C
2024-08-09T23:28:57.1705955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.30,335.07*53
2024-08-09T23:28:58.1702358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.20,334.88*78
2024-08-09T23:28:59.1721325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.72,334.80*75
2024-08-09T23:29:00.1719953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.19,334.93*73
2024-08-09T23:29:01.1717848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,335.02*57
2024-08-09T23:29:02.1715976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,335.08*7A
2024-08-09T23:29:03.1713895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.30,335.19*73
2024-08-09T23:29:04.1712422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.44,335.24*53
2024-08-09T23:29:05.1760540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.60,335.31*55
2024-08-09T23:29:06.1708226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,335.32*52
2024-08-09T23:29:07.1706350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.68,335.32*7F
2024-08-09T23:29:08.1703490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,335.32*7D
2024-08-09T23:29:09.1702579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,335.19*5B
2024-08-09T23:29:10.1699881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.83,335.11*5B
2024-08-09T23:29:11.1698255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.92,335.20*5F
2024-08-09T23:29:12.1696645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,335.27*5A
2024-08-09T23:29:13.1751997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.89,335.41*78
2024-08-09T23:29:14.1749357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.77,335.47*7A
2024-08-09T23:29:15.1771432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.59,335.44*73
2024-08-09T23:29:16.1769603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.37,335.43*51
2024-08-09T23:29:17.1768713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.25,335.39*54
2024-08-09T23:29:18.1846964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,335.55*7B
2024-08-09T23:29:19.1762955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.43,335.64*71
2024-08-09T23:29:20.1762287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.42,335.61*7F
2024-08-09T23:29:21.1760551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.49,335.70*76
2024-08-09T23:29:22.1757797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.92,335.84*52
2024-08-09T23:29:23.1755957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.20,335.92*5F
2024-08-09T23:29:24.1754186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.09,335.91*53
2024-08-09T23:29:25.1752590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.04,335.87*77
2024-08-09T23:29:26.1749758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.19,335.85*7B
2024-08-09T23:29:27.1748619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,335.95*5E
2024-08-09T23:29:28.1669575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.49,335.98*54
2024-08-09T23:29:29.1693365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.18,335.86*73
2024-08-09T23:29:30.1690825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.35,335.78*75
2024-08-09T23:29:31.1689044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.31,335.68*56
2024-08-09T23:29:32.1685258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.03,335.52*7D
2024-08-09T23:29:33.1741915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.45,335.34*7F
2024-08-09T23:29:34.1780543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.88,335.20*5D
2024-08-09T23:29:35.1778798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.39,335.31*58
2024-08-09T23:29:36.1775358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.40,335.48*59
2024-08-09T23:29:37.1797100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.81,335.33*7A
2024-08-09T23:29:38.1795702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.38,335.05*76
2024-08-09T23:29:39.1793038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.32,334.82*7C
2024-08-09T23:29:40.1791631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,334.57*74
2024-08-09T23:29:41.1789693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.64,334.63*54
2024-08-09T23:29:42.1786661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-0.52,334.86*5B
2024-08-09T23:29:43.1785032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.17,334.94*59
2024-08-09T23:29:44.1783866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.15,334.82*58
2024-08-09T23:29:45.1781856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.08,334.67*78
2024-08-09T23:29:46.1779471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,334.69*77
2024-08-09T23:29:47.1776918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.22,334.74*5E
2024-08-09T23:29:48.1775670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.37,334.84*5A
2024-08-09T23:29:49.1773545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,335.00*72
2024-08-09T23:29:50.1771172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.42,335.06*7C
2024-08-09T23:29:51.1770099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,0.24,334.80*58
2024-08-09T23:29:52.1767868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.39,334.49*52
2024-08-09T23:29:53.1765752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.30,334.62*55
2024-08-09T23:29:54.1764053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.18,334.87*5D
2024-08-09T23:29:55.1761634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.39,335.02*59
2024-08-09T23:29:56.1771805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.12,335.11*57
2024-08-09T23:29:57.1758341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,335.05*79
2024-08-09T23:29:58.1755373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.78,334.89*74
2024-08-09T23:29:59.1771372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.81,335.10*7F
2024-08-09T23:30:00.1768897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.76,335.60*57
2024-08-09T23:30:01.1766775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-0.32,335.90*5B
2024-08-09T23:30:02.1765022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.44,335.79*70
2024-08-09T23:30:03.1763190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,0.61,335.47*56
2024-08-09T23:30:04.1779890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.20,0.33,334.97*58
2024-08-09T23:30:05.1777155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.04,334.77*5F
2024-08-09T23:30:06.1774162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.14,335.05*57
2024-08-09T23:30:07.1774024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.25,-0.49,335.44*5F
2024-08-09T23:30:08.1772050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.83,335.66*5A
2024-08-09T23:30:09.1769566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.08,335.70*7F
2024-08-09T23:30:10.1766982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.22,-1.36,335.77*7C
2024-08-09T23:30:11.1765253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.49,335.75*79
2024-08-09T23:30:12.1763686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-1.37,335.57*55
2024-08-09T23:30:13.1760912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.96,-0.84,335.41*54
2024-08-09T23:30:14.1759592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.14,335.47*51
2024-08-09T23:30:15.1758061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.48,335.29*55
2024-08-09T23:30:16.1756188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,0.77,334.69*59
2024-08-09T23:30:17.1753830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.36,334.25*5C
2024-08-09T23:30:18.1751654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.46,334.17*57
2024-08-09T23:30:19.1750233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.98,334.28*55
2024-08-09T23:30:20.1747739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.85,334.34*53
2024-08-09T23:30:21.1745161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.40,334.35*7F
2024-08-09T23:30:22.1742975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.38,334.35*73
2024-08-09T23:30:23.1741631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.80,334.32*7A
2024-08-09T23:30:24.1740516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,334.24*7A
2024-08-09T23:30:25.1738238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.49,334.17*5E
2024-08-09T23:30:26.1735966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.44,334.26*54
2024-08-09T23:30:27.1650899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,334.45*57
2024-08-09T23:30:28.1804872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.17,334.62*78
2024-08-09T23:30:29.1803446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.47,334.65*51
2024-08-09T23:30:30.1801422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.58,334.36*5D
2024-08-09T23:30:31.1799966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.10,334.17*72
2024-08-09T23:30:32.1797577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,334.27*5A
2024-08-09T23:30:33.1660294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.56,334.52*53
2024-08-09T23:30:34.1659641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.13,334.62*52
2024-08-09T23:30:35.1722368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,334.68*57
2024-08-09T23:30:36.1752256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,334.83*70
2024-08-09T23:30:37.1780047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,335.06*7A
2024-08-09T23:30:38.1777524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,335.16*51
2024-08-09T23:30:39.1776661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,335.05*50
2024-08-09T23:30:40.1794269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,335.22*5A
2024-08-09T23:30:41.1791685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,335.53*55
2024-08-09T23:30:42.1789664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.11,335.54*54
2024-08-09T23:30:43.1787610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.11,335.37*5B
2024-08-09T23:30:44.1785825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.34,335.41*78
2024-08-09T23:30:45.1784045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.79,335.44*72
2024-08-09T23:30:46.1782709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,335.37*58
2024-08-09T23:30:47.1780671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.70,335.18*5C
2024-08-09T23:30:48.1709107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.72,335.17*53
2024-08-09T23:30:49.1786835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,335.51*54
2024-08-09T23:30:50.1784183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.91,335.59*7D
2024-08-09T23:30:51.1814864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.56,335.32*78
2024-08-09T23:30:52.1814879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.50,335.20*79
2024-08-09T23:30:53.1812623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.73,335.18*51
2024-08-09T23:30:54.1655346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.89,335.36*5E
2024-08-09T23:30:55.1652753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.67,335.56*58
2024-08-09T23:30:56.1807702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.31,335.59*70
2024-08-09T23:30:57.1805389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.19,335.44*77
2024-08-09T23:30:58.1802735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.54,335.24*7F
2024-08-09T23:30:59.1801399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,335.20*5F
2024-08-09T23:31:00.1799263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.01,335.23*55
2024-08-09T23:31:01.1797879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.89,335.29*50
2024-08-09T23:31:02.1670831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,335.36*73
2024-08-09T23:31:03.1824859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.10,335.42*7D
2024-08-09T23:31:04.1822691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.05,335.36*79
2024-08-09T23:31:05.1664348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,335.11*58
2024-08-09T23:31:06.1777608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.90,334.91*50
2024-08-09T23:31:07.1774484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.21,335.04*5C
2024-08-09T23:31:08.1663344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,335.22*77
2024-08-09T23:31:09.1817778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.65,335.27*7B
2024-08-09T23:31:10.1680315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,335.33*7D
2024-08-09T23:31:11.1678032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.54,335.49*59
2024-08-09T23:31:12.1676553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.87,335.52*59
2024-08-09T23:31:13.1673962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.86,335.39*7E
2024-08-09T23:31:14.1672352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.75,335.36*76
2024-08-09T23:31:15.1826553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.45,335.29*76
2024-08-09T23:31:16.1754744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.12,335.26*55
2024-08-09T23:31:17.1754154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.30,335.43*52
2024-08-09T23:31:18.1810210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,335.35*51
2024-08-09T23:31:19.1750942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.40,335.25*7C
2024-08-09T23:31:20.1747483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.57,335.30*75
2024-08-09T23:31:21.1746121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.87,335.21*59
2024-08-09T23:31:22.1744150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.01,335.23*55
2024-08-09T23:31:23.1742327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.91,335.41*50
2024-08-09T23:31:24.1739342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.82,335.41*76
2024-08-09T23:31:25.1738034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.52,335.13*77
2024-08-09T23:31:26.1736565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.24,334.96*73
2024-08-09T23:31:27.1734668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.29,334.94*52
2024-08-09T23:31:28.1732624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.32,334.93*5B
2024-08-09T23:31:29.1729878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,335.01*51
2024-08-09T23:31:30.1727832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.64,334.96*77
2024-08-09T23:31:31.1726722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.63,334.74*7A
2024-08-09T23:31:32.1765259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.70,334.70*7F
2024-08-09T23:31:33.1763080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.69,334.95*55
2024-08-09T23:31:34.1761403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.43,335.22*50
2024-08-09T23:31:35.1758155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.12,335.21*51
2024-08-09T23:31:36.1777246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,0.01,334.97*5E
2024-08-09T23:31:37.1775772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-0.40,334.83*79
2024-08-09T23:31:38.1774007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,334.93*76
2024-08-09T23:31:39.1675127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-1.21,335.20*5D
2024-08-09T23:31:40.1673556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-0.76,335.41*5E
2024-08-09T23:31:41.1709674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.26,335.42*55
2024-08-09T23:31:42.1781379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-0.12,335.30*74
2024-08-09T23:31:43.1778844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-0.32,335.10*7A
2024-08-09T23:31:44.1777385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.66,334.92*7B
2024-08-09T23:31:45.1775387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.75,334.97*59
2024-08-09T23:31:46.1795591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-0.57,335.11*51
2024-08-09T23:31:47.1792374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.25,335.09*58
2024-08-09T23:31:48.1789984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.14,335.04*7D
2024-08-09T23:31:49.1789463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-0.37,335.00*76
2024-08-09T23:31:50.1680804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.66,335.05*7C
2024-08-09T23:31:51.1707158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.90,335.05*5E
2024-08-09T23:31:52.1704305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.09,334.93*50
2024-08-09T23:31:53.1702824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.07,335.01*5E
2024-08-09T23:31:54.1700189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.76,335.13*70
2024-08-09T23:31:55.1698621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.30,334.98*7B
2024-08-09T23:31:56.1696851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.10,334.85*5A
2024-08-09T23:31:57.1694600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.04,334.95*5B
2024-08-09T23:31:58.1691629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.47,334.98*58
2024-08-09T23:31:59.1690114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,334.73*7C
2024-08-09T23:32:00.1689587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.48,334.62*7C
2024-08-09T23:32:01.1686090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,334.81*75
2024-08-09T23:32:02.1684932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.64,334.96*5A
2024-08-09T23:32:03.1683116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.53,334.84*5B
2024-08-09T23:32:04.1681405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,335.01*7A
2024-08-09T23:32:05.1677912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.26,335.28*79
2024-08-09T23:32:06.1677329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.42,335.37*72
2024-08-09T23:32:07.1675059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,335.38*56
2024-08-09T23:32:08.1673604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.37,335.39*57
2024-08-09T23:32:09.1723775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.01,335.21*52
2024-08-09T23:32:10.1770750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.09,335.11*77
2024-08-09T23:32:11.1717669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.50,335.41*79
2024-08-09T23:32:12.1717302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.66,335.67*5C
2024-08-09T23:32:13.1775228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.24,335.35*55
2024-08-09T23:32:14.1773465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.01,334.91*5B
2024-08-09T23:32:15.1771072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.56,334.84*72
2024-08-09T23:32:16.1769889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,334.97*74
2024-08-09T23:32:17.1767032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,335.13*56
2024-08-09T23:32:18.1765444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.67,335.28*52
2024-08-09T23:32:19.1763916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.42,335.29*5E
2024-08-09T23:32:20.1761047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.29,334.99*75
2024-08-09T23:32:21.1759420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.45,334.93*7E
2024-08-09T23:32:22.1757414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.73,335.02*72
2024-08-09T23:32:23.1755387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.59,335.06*59
2024-08-09T23:32:24.1752522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.33,335.30*5A
2024-08-09T23:32:25.1750429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.13,335.46*56
2024-08-09T23:32:26.1790671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.17,335.13*58
2024-08-09T23:32:27.1787983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-0.20,334.64*7D
2024-08-09T23:32:28.1785585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.92,334.57*71
2024-08-09T23:32:29.1784048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.09,335.05*5B
2024-08-09T23:32:30.1781778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,-0.36,335.52*56
2024-08-09T23:32:31.1779801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.73,335.51*7A
2024-08-09T23:32:32.1778696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,0.92,335.26*5A
2024-08-09T23:32:33.1775826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.62,-0.08,335.05*76
2024-08-09T23:32:34.1773910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.26,334.74*76
2024-08-09T23:32:35.1771695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.90,334.63*57
2024-08-09T23:32:36.1770400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-1.62,335.03*5F
2024-08-09T23:32:37.1768980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.77,335.53*55
2024-08-09T23:32:38.1766786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.27,335.48*5C
2024-08-09T23:32:39.1764538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,0.72,334.98*57
2024-08-09T23:32:40.1761734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.02,334.98*58
2024-08-09T23:32:41.1759713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.76,335.21*51
2024-08-09T23:32:42.1757512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.70,335.07*56
2024-08-09T23:32:43.1756892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.17,334.92*5E
2024-08-09T23:32:44.1755243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.06,334.96*5A
2024-08-09T23:32:45.1752592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.07,334.99*74
2024-08-09T23:32:46.1749623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,334.86*72
2024-08-09T23:32:47.1748774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.63,334.78*5B
2024-08-09T23:32:48.1747085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.09,334.96*59
2024-08-09T23:32:49.1743985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.28,335.18*5E
2024-08-09T23:32:50.1743158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.20,335.28*75
2024-08-09T23:32:51.1740603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.18,335.38*74
2024-08-09T23:32:52.1738397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,335.41*70
2024-08-09T23:32:53.1736834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.35,335.43*57
2024-08-09T23:32:54.1734959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.02,335.40*73
2024-08-09T23:32:55.1733103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.15,335.24*57
2024-08-09T23:32:56.1731514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.05,335.19*71
2024-08-09T23:32:57.1728974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.28,335.16*75
2024-08-09T23:32:58.1727293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,335.12*76
2024-08-09T23:32:59.1725383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.78,335.09*5F
2024-08-09T23:33:00.1723526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.98,335.21*58
2024-08-09T23:33:01.1720264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,335.35*7A
2024-08-09T23:33:02.1719879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.15,335.42*7B
2024-08-09T23:33:03.1716962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,335.67*55
2024-08-09T23:33:04.1714129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.41,335.75*54
2024-08-09T23:33:05.1713701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.16,335.48*55
2024-08-09T23:33:06.1711899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.26,335.34*7D
2024-08-09T23:33:07.1709378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.57,335.47*7F
2024-08-09T23:33:08.1726869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,335.60*59
2024-08-09T23:33:09.1725500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.18,335.64*58
2024-08-09T23:33:10.1723348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.12,335.63*54
2024-08-09T23:33:11.1722108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.43,335.64*7C
2024-08-09T23:33:12.1719435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.85,335.60*75
2024-08-09T23:33:13.1717632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.32,335.55*7F
2024-08-09T23:33:14.1716332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,335.48*7E
2024-08-09T23:33:15.1738793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.18,335.49*54
2024-08-09T23:33:16.1737009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,335.62*5D
2024-08-09T23:33:17.1734666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.15,335.64*5F
2024-08-09T23:33:18.1732871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.59,335.47*59
2024-08-09T23:33:19.1731009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.23,335.26*76
2024-08-09T23:33:20.1729125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.47,335.17*53
2024-08-09T23:33:21.1725263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,335.07*5E
2024-08-09T23:33:22.1724500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.78,334.78*7A
2024-08-09T23:33:23.1723427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.64,334.76*7D
2024-08-09T23:33:24.1721089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.65,335.15*58
2024-08-09T23:33:25.1718072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-0.59,335.54*53
2024-08-09T23:33:26.1717016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.39,335.57*59
2024-08-09T23:33:27.1715392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.29,335.49*72
2024-08-09T23:33:28.1712949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,-0.63,335.31*78
2024-08-09T23:33:29.1710825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.80,335.25*7F
2024-08-09T23:33:30.1708901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.46,335.46*5A
2024-08-09T23:33:31.1728811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.13,335.63*55
2024-08-09T23:33:32.1726696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.04,335.56*7D
2024-08-09T23:33:33.1725119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.06,335.52*7D
2024-08-09T23:33:34.1722659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.74,335.51*7B
2024-08-09T23:33:35.1776207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.07,335.35*78
2024-08-09T23:33:36.1774500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,335.27*53
2024-08-09T23:33:37.1771717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.79,335.24*5C
2024-08-09T23:33:38.1769715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.40,335.22*55
2024-08-09T23:33:39.1768305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.14,335.28*5A
2024-08-09T23:33:40.1765791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.15,335.14*7D
2024-08-09T23:33:41.1764365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.16,334.81*76
2024-08-09T23:33:42.1762805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.41,334.76*7C
2024-08-09T23:33:43.1834611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.76,334.93*73
2024-08-09T23:33:44.1678558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.97,335.05*50
2024-08-09T23:33:45.1675024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.83,335.10*5C
2024-08-09T23:33:46.1674442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,335.04*7F
2024-08-09T23:33:47.1827996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,-0.35,334.90*7D
2024-08-09T23:33:48.1825556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-0.68,334.91*7A
2024-08-09T23:33:49.1823257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,334.89*52
2024-08-09T23:33:50.1772778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-1.09,334.77*55
2024-08-09T23:33:51.1794625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.54,334.86*5B
2024-08-09T23:33:52.1793200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.06,335.02*50
2024-08-09T23:33:53.1791375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.22,334.85*5C
2024-08-09T23:33:54.1788622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,0.30,334.37*54
2024-08-09T23:33:55.1786591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.25,334.28*74
2024-08-09T23:33:56.1785594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.06,334.58*5B
2024-08-09T23:33:57.1784144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-1.30,334.83*5E
2024-08-09T23:33:58.1780825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.87,334.88*55
2024-08-09T23:33:59.1779944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.38,334.79*73
2024-08-09T23:34:00.1777128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.44,334.87*7D
2024-08-09T23:34:01.1794338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.75,335.12*54
2024-08-09T23:34:02.1813839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.77,335.13*52
2024-08-09T23:34:03.1766628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.49,334.89*52
2024-08-09T23:34:04.1799876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.56,334.86*75
2024-08-09T23:34:05.1830925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.88,335.01*77
2024-08-09T23:34:06.1828471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.72,335.14*78
2024-08-09T23:34:07.1670976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.13,335.07*5E
2024-08-09T23:34:08.1668966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.26,334.92*75
2024-08-09T23:34:09.1666991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.03,335.09*56
2024-08-09T23:34:10.1820413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,335.22*7B
2024-08-09T23:34:11.1688695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.83,335.07*75
2024-08-09T23:34:12.1688075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.00,334.80*73
2024-08-09T23:34:13.1684888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,334.65*51
2024-08-09T23:34:14.1684265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.04,334.68*5C
2024-08-09T23:34:15.1682100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.59,334.86*59
2024-08-09T23:34:16.1730586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.23,335.01*54
2024-08-09T23:34:17.1753378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.30,335.09*7F
2024-08-09T23:34:18.1751009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.60,335.01*79
2024-08-09T23:34:19.1781601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.68,334.85*7F
2024-08-09T23:34:20.1778758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.56,334.96*59
2024-08-09T23:34:21.1777780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.22,335.18*59
2024-08-09T23:34:22.1775330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.27,335.14*7E
2024-08-09T23:34:23.1773586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.48,334.88*53
2024-08-09T23:34:24.1770851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,0.04,334.74*5C
2024-08-09T23:34:25.1769814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,334.81*76
2024-08-09T23:34:26.1784574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.15,334.93*5B
2024-08-09T23:34:27.1804659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.22,335.25*55
2024-08-09T23:34:28.1820849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.07,335.55*53
2024-08-09T23:34:29.1819582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.79,335.53*73
2024-08-09T23:34:30.1816721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.55,335.43*72
2024-08-09T23:34:31.1815352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,335.40*56
2024-08-09T23:34:32.1688114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.80,335.34*55
2024-08-09T23:34:33.1686948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.48,335.20*5B
2024-08-09T23:34:34.1841494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.16,335.13*7D
2024-08-09T23:34:35.1839129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.18,335.19*7D
2024-08-09T23:34:36.1701841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,335.19*71
2024-08-09T23:34:37.1780448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.20,335.13*5F
2024-08-09T23:34:38.1696624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.33,335.07*50
2024-08-09T23:34:39.1695755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,335.12*76
2024-08-09T23:34:40.1693877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.10,335.18*7A
2024-08-09T23:34:41.1691872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.02,335.03*76
2024-08-09T23:34:42.1844558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.76,334.98*7A
2024-08-09T23:34:43.1686860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,335.06*51
2024-08-09T23:34:44.1685974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.41,334.96*53
2024-08-09T23:34:45.1683960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.05,334.76*78
2024-08-09T23:34:46.1680041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.11,334.79*5A
2024-08-09T23:34:47.1835063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.28,334.78*7C
2024-08-09T23:34:48.1833747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,334.76*70
2024-08-09T23:34:49.1831480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.48,334.91*58
2024-08-09T23:34:50.1674434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.60,334.96*51
2024-08-09T23:34:51.1671875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.70,334.98*56
2024-08-09T23:34:52.1825362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,335.02*7C
2024-08-09T23:34:53.1823537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.47,334.92*76
2024-08-09T23:34:54.1821982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.24,334.89*7D
2024-08-09T23:34:55.1820065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,334.94*70
2024-08-09T23:34:56.1818306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.38,334.95*5B
2024-08-09T23:34:57.1816745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.40,334.93*5C
2024-08-09T23:34:58.1814015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.34,334.93*77
2024-08-09T23:34:59.1812749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.55,334.93*7F
2024-08-09T23:35:00.1830328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.06,334.94*73
2024-08-09T23:35:01.1736286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.16,335.10*52
2024-08-09T23:35:02.1757885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.79,335.30*5E
2024-08-09T23:35:03.1816082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.32,335.19*5A
2024-08-09T23:35:04.1814531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.05,335.01*7A
2024-08-09T23:35:05.1812266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,335.10*78
2024-08-09T23:35:06.1809578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.85,335.22*55
2024-08-09T23:35:07.1808572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.49,335.23*53
2024-08-09T23:35:08.1806065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.10,335.27*52
2024-08-09T23:35:09.1830954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.14,335.29*77
2024-08-09T23:35:10.1829614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.12,335.02*7E
2024-08-09T23:35:11.1698849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.22,334.72*7E
2024-08-09T23:35:12.1696562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,334.96*73
2024-08-09T23:35:13.1695710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.10,335.30*52
2024-08-09T23:35:14.1692933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.52,335.18*5B
2024-08-09T23:35:15.1690487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.17,335.12*7A
2024-08-09T23:35:16.1844099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.53,335.20*79
2024-08-09T23:35:17.1685725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,335.11*5F
2024-08-09T23:35:18.1684943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.92,335.04*51
2024-08-09T23:35:19.1683505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.44,335.09*5D
2024-08-09T23:35:20.1836940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.10,335.17*7D
2024-08-09T23:35:21.1834823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.18,335.20*53
2024-08-09T23:35:22.1676059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.33,335.10*7C
2024-08-09T23:35:23.1674965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.13,334.89*7B
2024-08-09T23:35:24.1672321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.67,334.70*51
2024-08-09T23:35:25.1826912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,334.72*74
2024-08-09T23:35:26.1824818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.33,334.77*72
2024-08-09T23:35:27.1822328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.86,334.84*74
2024-08-09T23:35:28.1821527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,334.87*75
2024-08-09T23:35:29.1663236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.16,334.63*7A
2024-08-09T23:35:30.1816508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.25,334.32*76
2024-08-09T23:35:31.1815609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.30,334.49*71
2024-08-09T23:35:32.1813119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.69,334.90*7C
2024-08-09T23:35:33.1811852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.23,334.81*74
2024-08-09T23:35:34.1809392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.11,334.44*78
2024-08-09T23:35:35.1807064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.46,334.40*56
2024-08-09T23:35:36.1805642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,334.60*54
2024-08-09T23:35:37.1803681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,335.01*7E
2024-08-09T23:35:38.1707564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,335.27*54
2024-08-09T23:35:39.1724596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.65,335.21*5C
2024-08-09T23:35:40.1722082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.51,335.10*53
2024-08-09T23:35:41.1721166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.51,334.92*77
2024-08-09T23:35:42.1719121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.52,334.97*71
2024-08-09T23:35:43.1782143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.12,335.15*56
2024-08-09T23:35:44.1779371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.40,335.15*7C
2024-08-09T23:35:45.1778686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.38,335.17*7F
2024-08-09T23:35:46.1776916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.07,335.29*7D
2024-08-09T23:35:47.1774521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.78,335.32*76
2024-08-09T23:35:48.1812141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.19,335.13*71
2024-08-09T23:35:49.1829525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,335.21*56
2024-08-09T23:35:50.1827158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.61,335.54*54
2024-08-09T23:35:51.1825543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.12,335.78*59
2024-08-09T23:35:52.1823205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,335.83*76
2024-08-09T23:35:53.1821840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.10,335.63*7F
2024-08-09T23:35:54.1819288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.26,335.36*7C
2024-08-09T23:35:55.1817606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.50,335.31*7E
2024-08-09T23:35:56.1815595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.54,335.56*54
2024-08-09T23:35:57.1813653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.14,335.79*5B
2024-08-09T23:35:58.1749852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.30,335.72*70
2024-08-09T23:35:59.1747260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.28,335.43*5C
2024-08-09T23:36:00.1747126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.47,335.37*78
2024-08-09T23:36:01.1745330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,335.49*74
2024-08-09T23:36:02.1741721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.22,335.51*55
2024-08-09T23:36:03.1740899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.66,335.37*53
2024-08-09T23:36:04.1757629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.45,335.44*50
2024-08-09T23:36:05.1756539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.36,335.83*73
2024-08-09T23:36:06.1754781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.20,335.83*74
2024-08-09T23:36:07.1752606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.26,335.36*7A
2024-08-09T23:36:08.1792208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.67,335.19*7D
2024-08-09T23:36:09.1689243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.12,335.48*59
2024-08-09T23:36:10.1687612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.82,335.67*5C
2024-08-09T23:36:11.1685735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.08,335.56*5E
2024-08-09T23:36:12.1839713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.13,335.46*56
2024-08-09T23:36:13.1838062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.29,335.32*76
2024-08-09T23:36:14.1835626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,335.32*7A
2024-08-09T23:36:15.1677891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.42,335.48*5E
2024-08-09T23:36:16.1675662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,0.05,335.49*75
2024-08-09T23:36:17.1673177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.34,335.37*79
2024-08-09T23:36:18.1827800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.29,335.27*5D
2024-08-09T23:36:19.1825269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.21,335.17*7B
2024-08-09T23:36:20.1822504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.76,335.07*7C
2024-08-09T23:36:21.1821299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.96,335.12*53
2024-08-09T23:36:22.1819962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.07,335.37*53
2024-08-09T23:36:23.1817880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,335.34*51
2024-08-09T23:36:24.1816283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-0.36,335.07*7F
2024-08-09T23:36:25.1814438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-0.44,334.89*74
2024-08-09T23:36:26.1810930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,334.90*7B
2024-08-09T23:36:27.1809707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.49,335.07*5C
2024-08-09T23:36:28.1716919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,0.09,335.24*70
2024-08-09T23:36:29.1715073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.52,335.18*7C
2024-08-09T23:36:30.1779028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.63,334.89*58
2024-08-09T23:36:31.1775695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.13,334.79*5D
2024-08-09T23:36:32.1774445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.53,335.08*53
2024-08-09T23:36:33.1773211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.76,335.33*52
2024-08-09T23:36:34.1770634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.36,335.18*51
2024-08-09T23:36:35.1768437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.25,335.09*7D
2024-08-09T23:36:36.1766750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.60,335.17*71
2024-08-09T23:36:37.1783591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,335.39*7B
2024-08-09T23:36:38.1781289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.01,335.41*54
2024-08-09T23:36:39.1779087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.52,335.16*50
2024-08-09T23:36:40.1778114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.46,335.02*79
2024-08-09T23:36:41.1774920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.48,334.96*78
2024-08-09T23:36:42.1774223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.40,335.03*7C
2024-08-09T23:36:43.1771157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.20,335.21*57
2024-08-09T23:36:44.1768840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.05,335.35*7B
2024-08-09T23:36:45.1767122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.13,335.22*79
2024-08-09T23:36:46.1821048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.19,335.09*7A
2024-08-09T23:36:47.1818668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.78,335.15*70
2024-08-09T23:36:48.1817834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,335.00*73
2024-08-09T23:36:49.1815203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.07,334.83*5F
2024-08-09T23:36:50.1812834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.70,335.10*50
2024-08-09T23:36:51.1811778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.29,335.25*5D
2024-08-09T23:36:52.1807810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.10,335.01*55
2024-08-09T23:36:53.1807642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.04,334.70*53
2024-08-09T23:36:54.1805154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.62,334.78*7D
2024-08-09T23:36:55.1803529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.90,335.22*5E
2024-08-09T23:36:56.1801777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.36,335.48*59
2024-08-09T23:36:57.1798933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.30,335.35*7F
2024-08-09T23:36:58.1796771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,0.43,335.18*5A
2024-08-09T23:36:59.1794777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.34,335.27*77
2024-08-09T23:37:00.1793238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.15,335.42*5E
2024-08-09T23:37:01.1791605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.34,335.59*53
2024-08-09T23:37:02.1789829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.98,335.65*50
2024-08-09T23:37:03.1712417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.32,335.55*7B
2024-08-09T23:37:04.1710344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,0.12,335.31*57
2024-08-09T23:37:05.1707713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.01,335.07*71
2024-08-09T23:37:06.1705722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.30,335.10*51
2024-08-09T23:37:07.1704350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.43,335.11*51
2024-08-09T23:37:08.1730548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,335.02*58
2024-08-09T23:37:09.1793321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.52,335.01*7A
2024-08-09T23:37:10.1791432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.51,334.97*70
2024-08-09T23:37:11.1788978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.51,334.93*57
2024-08-09T23:37:12.1786993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.42,334.97*59
2024-08-09T23:37:13.1785620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.31,335.05*57
2024-08-09T23:37:14.1782605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.45,335.00*7F
2024-08-09T23:37:15.1706561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.55,334.62*79
2024-08-09T23:37:16.1737369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.73,334.29*5F
2024-08-09T23:37:17.1735961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.91,334.31*59
2024-08-09T23:37:18.1734323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.70,334.37*5A
2024-08-09T23:37:19.1755281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.23,334.36*7D
2024-08-09T23:37:20.1753729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,0.05,334.44*5B
2024-08-09T23:37:21.1749917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.16,334.58*7E
2024-08-09T23:37:22.1748860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.57,334.50*51
2024-08-09T23:37:23.1747238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.01,334.40*54
2024-08-09T23:37:24.1744514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,334.50*54
2024-08-09T23:37:25.1742729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.15,334.76*7D
2024-08-09T23:37:26.1741752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.62,335.14*7A
2024-08-09T23:37:27.1739580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.19,335.23*59
2024-08-09T23:37:28.1736958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.14,334.95*52
2024-08-09T23:37:29.1753094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.67,334.72*5D
2024-08-09T23:37:30.1752121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,334.93*70
2024-08-09T23:37:31.1822077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.58,335.29*79
2024-08-09T23:37:32.1851863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.81,335.47*7D
2024-08-09T23:37:33.1850380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.09,335.38*7A
2024-08-09T23:37:34.1692392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.04,335.32*52
2024-08-09T23:37:35.1845978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.41,335.39*72
2024-08-09T23:37:36.1781203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,335.32*76
2024-08-09T23:37:37.1778715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.85,335.19*7A
2024-08-09T23:37:38.1776106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,335.26*7A
2024-08-09T23:37:39.1774250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.56,335.52*5B
2024-08-09T23:37:40.1772906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.33,335.75*59
2024-08-09T23:37:41.1771677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.16,335.64*55
2024-08-09T23:37:42.1769275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,335.39*7F
2024-08-09T23:37:43.1766893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.84,335.26*75
2024-08-09T23:37:44.1794898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,335.34*55
2024-08-09T23:37:45.1793098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.16,335.55*50
2024-08-09T23:37:46.1718791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.54,335.58*5E
2024-08-09T23:37:47.1717395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.02,335.56*52
2024-08-09T23:37:48.1714454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.16,335.50*51
2024-08-09T23:37:49.1759984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.21,335.34*79
2024-08-09T23:37:50.1758163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.49,335.08*79
2024-08-09T23:37:51.1772647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.55,334.94*74
2024-08-09T23:37:52.1789591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.47,334.98*7F
2024-08-09T23:37:53.1787843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.51,335.07*5C
2024-08-09T23:37:54.1784470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.33,334.97*59
2024-08-09T23:37:55.1782514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,334.87*7C
2024-08-09T23:37:56.1781030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,335.08*58
2024-08-09T23:37:57.1779650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.06,335.47*55
2024-08-09T23:37:58.1777628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.80,335.48*58
2024-08-09T23:37:59.1775430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.24,335.17*7E
2024-08-09T23:38:00.1773527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.06,335.22*79
2024-08-09T23:38:01.1771514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.27,335.36*51
2024-08-09T23:38:02.1792818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.29,335.30*5C
2024-08-09T23:38:03.1834683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.12,335.17*57
2024-08-09T23:38:04.1832854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.27,335.07*7D
2024-08-09T23:38:05.1857821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.55,334.92*71
2024-08-09T23:38:06.1855933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.56,334.66*7C
2024-08-09T23:38:07.1763300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.51,334.48*58
2024-08-09T23:38:08.1760788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.48,334.52*57
2024-08-09T23:38:09.1758631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.48,334.82*5D
2024-08-09T23:38:10.1756594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.23,334.82*73
2024-08-09T23:38:11.1754759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.00,334.60*5C
2024-08-09T23:38:12.1752000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.48,334.48*77
2024-08-09T23:38:13.1778577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.07,334.45*57
2024-08-09T23:38:14.1775823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.04,334.48*53
2024-08-09T23:38:15.1774355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.73,334.71*57
2024-08-09T23:38:16.1807222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,334.97*70
2024-08-09T23:38:17.1850939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.35,334.73*55
2024-08-09T23:38:18.1848916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.31,334.41*52
2024-08-09T23:38:19.1847902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,334.40*54
2024-08-09T23:38:20.1689364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.32,334.51*54
2024-08-09T23:38:21.1843509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.34,334.63*55
2024-08-09T23:38:22.1840808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,334.80*56
2024-08-09T23:38:23.1839686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.57,334.99*7B
2024-08-09T23:38:24.1837882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.08,334.84*7E
2024-08-09T23:38:25.1835013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.01,334.66*77
2024-08-09T23:38:26.1833828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.44,334.78*5A
2024-08-09T23:38:27.1831524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.64,334.92*57
2024-08-09T23:38:28.1829615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,334.92*51
2024-08-09T23:38:29.1827202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.19,334.77*70
2024-08-09T23:38:30.1825705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.19,334.88*7C
2024-08-09T23:38:31.1824010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.49,335.11*5F
2024-08-09T23:38:32.1820827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-0.61,335.25*5B
2024-08-09T23:38:33.1819343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-0.79,335.32*53
2024-08-09T23:38:34.1818037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,335.27*72
2024-08-09T23:38:35.1815894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-0.70,335.26*78
2024-08-09T23:38:36.1813161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.55,335.29*70
2024-08-09T23:38:37.1811396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.41,335.28*5D
2024-08-09T23:38:38.1723595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.31,335.35*56
2024-08-09T23:38:39.1721217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.37,335.56*5B
2024-08-09T23:38:40.1720027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,335.59*70
2024-08-09T23:38:41.1717745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.48,335.62*7D
2024-08-09T23:38:42.1714467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.58,335.61*73
2024-08-09T23:38:43.1713664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,335.56*77
2024-08-09T23:38:44.1711173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.97,335.57*5F
2024-08-09T23:38:45.1749289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.02,335.73*56
2024-08-09T23:38:46.1747600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,335.73*70
2024-08-09T23:38:47.1745673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.49,335.54*75
2024-08-09T23:38:48.1779961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.48,335.62*72
2024-08-09T23:38:49.1778376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.46,336.06*57
2024-08-09T23:38:50.1776060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.25,336.16*5D
2024-08-09T23:38:51.1774161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.01,335.92*7D
2024-08-09T23:38:52.1832076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.31,335.73*78
2024-08-09T23:38:53.1829411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.98,335.77*70
2024-08-09T23:38:54.1828349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,335.96*52
2024-08-09T23:38:55.1826263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.77,336.01*51
2024-08-09T23:38:56.1823900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.25,336.05*57
2024-08-09T23:38:57.1822299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.02,336.01*7B
2024-08-09T23:38:58.1819396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.03,335.62*75
2024-08-09T23:38:59.1818161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.38,335.25*71
2024-08-09T23:39:00.1816384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.99,335.25*78
2024-08-09T23:39:01.1718092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.15,335.28*5F
2024-08-09T23:39:02.1716812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.81,335.25*5E
2024-08-09T23:39:03.1715277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.40,335.35*52
2024-08-09T23:39:04.1713319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.24,335.52*7D
2024-08-09T23:39:05.1710944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.19,335.32*73
2024-08-09T23:39:06.1743606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.29,335.15*73
2024-08-09T23:39:07.1740962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.66,335.26*59
2024-08-09T23:39:08.1739815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.95,335.29*52
2024-08-09T23:39:09.1737053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.87,335.29*58
2024-08-09T23:39:10.1819037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.64,335.39*7B
2024-08-09T23:39:11.1858275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.53,335.42*71
2024-08-09T23:39:12.1856267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.33,335.27*51
2024-08-09T23:39:13.1698102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.18,335.26*58
2024-08-09T23:39:14.1695111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.15,335.20*57
2024-08-09T23:39:15.1714871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.31,335.17*7A
2024-08-09T23:39:16.1712506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.56,335.01*79
2024-08-09T23:39:17.1867509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.84,335.07*72
2024-08-09T23:39:18.1708991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.97,335.57*5D
2024-08-09T23:39:19.1706545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.61,335.96*5C
2024-08-09T23:39:20.1704094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.01,335.78*76
2024-08-09T23:39:21.1703177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,0.08,335.48*52
2024-08-09T23:39:22.1856142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.45,335.57*78
2024-08-09T23:39:23.1854366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,335.63*5D
2024-08-09T23:39:24.1771337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.30,335.29*5A
2024-08-09T23:39:25.1758342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.03,335.17*7B
2024-08-09T23:39:26.1809230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.01,335.35*52
2024-08-09T23:39:27.1808319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.04,335.34*75
2024-08-09T23:39:28.1838829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,335.08*70
2024-08-09T23:39:29.1837710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.85,334.86*5D
2024-08-09T23:39:30.1834713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.35,334.74*51
2024-08-09T23:39:31.1833458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.32,334.67*73
2024-08-09T23:39:32.1864537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.67,334.48*7E
2024-08-09T23:39:33.1862322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.13,334.22*76
2024-08-09T23:39:34.1704617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.09,334.34*5F
2024-08-09T23:39:35.1702401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.34,334.61*5C
2024-08-09T23:39:36.1699426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.27,334.74*54
2024-08-09T23:39:37.1697197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.24,334.46*55
2024-08-09T23:39:38.1851521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,0.35,334.20*56
2024-08-09T23:39:39.1848790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.02,334.33*7B
2024-08-09T23:39:40.1847575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.36,334.52*56
2024-08-09T23:39:41.1843694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.34,334.58*5F
2024-08-09T23:39:42.1807910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.36,334.45*51
2024-08-09T23:39:43.1806633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,334.40*78
2024-08-09T23:39:44.1803629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.31,334.74*79
2024-08-09T23:39:45.1802256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.48,334.98*71
2024-08-09T23:39:46.1800353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,335.10*54
2024-08-09T23:39:47.1796980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.26,335.21*56
2024-08-09T23:39:48.1795387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.17,335.22*7B
2024-08-09T23:39:49.1793690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.08,335.12*58
2024-08-09T23:39:50.1791362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.13,334.85*7D
2024-08-09T23:39:51.1788083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.26,334.71*71
2024-08-09T23:39:52.1726830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.44,334.80*7E
2024-08-09T23:39:53.1784280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.76,335.15*51
2024-08-09T23:39:54.1781921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.66,335.45*55
2024-08-09T23:39:55.1780292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.28,335.42*59
2024-08-09T23:39:56.1777579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.23,335.14*7A
2024-08-09T23:39:57.1776097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.70,335.01*7B
2024-08-09T23:39:58.1832182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,335.05*77
2024-08-09T23:39:59.1829733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.45,335.31*55
2024-08-09T23:40:00.1827557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,0.38,335.73*7B
2024-08-09T23:40:01.1717069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.87,335.76*73
2024-08-09T23:40:02.1716195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,0.73,335.30*5F
2024-08-09T23:40:03.1734411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.86,-0.25,335.10*77
2024-08-09T23:40:04.1731074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.46,335.55*71
2024-08-09T23:40:05.1833679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-1.60,336.02*5C
2024-08-09T23:40:06.1831765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-0.44,336.12*56
2024-08-09T23:40:07.1857501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.67,336.03*53
2024-08-09T23:40:08.1827784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.63,0.92,335.73*58
2024-08-09T23:40:09.1842956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.73,0.24,335.39*5A
2024-08-09T23:40:10.1840858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,335.23*7D
2024-08-09T23:40:11.1837756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-1.14,335.18*5D
2024-08-09T23:40:12.1835749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-0.74,335.10*59
2024-08-09T23:40:13.1834860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.06,334.91*5A
2024-08-09T23:40:14.1704663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.36,334.65*58
2024-08-09T23:40:15.1702682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.07,334.27*53
2024-08-09T23:40:16.1700236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.70,334.02*57
2024-08-09T23:40:17.1697677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.14,334.24*5D
2024-08-09T23:40:18.1696396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.95,334.37*5A
2024-08-09T23:40:19.1850267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.41,334.33*7C
2024-08-09T23:40:20.1847836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.03,334.24*71
2024-08-09T23:40:21.1845431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.18,334.18*59
2024-08-09T23:40:22.1687779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.41,334.16*52
2024-08-09T23:40:23.1841257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,334.27*71
2024-08-09T23:40:24.1839246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.52,334.17*7E
2024-08-09T23:40:25.1837213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.22,333.82*7C
2024-08-09T23:40:26.1835140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.12,333.68*53
2024-08-09T23:40:27.1832173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.44,333.92*51
2024-08-09T23:40:28.1830079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.73,334.34*59
2024-08-09T23:40:29.1725829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,334.55*59
2024-08-09T23:40:30.1723377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.53,334.49*72
2024-08-09T23:40:31.1720754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.61,334.41*7D
2024-08-09T23:40:32.1718613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,334.53*53
2024-08-09T23:40:33.1717341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.14,334.80*52
2024-08-09T23:40:34.1714958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.79,334.94*57
2024-08-09T23:40:35.1712281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,334.90*71
2024-08-09T23:40:36.1709789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.26,334.92*77
2024-08-09T23:40:37.1728379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.72,334.94*72
2024-08-09T23:40:38.1726563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,335.10*7C
2024-08-09T23:40:39.1724146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.99,335.15*5E
2024-08-09T23:40:40.1721046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.61,335.10*79
2024-08-09T23:40:41.1719856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.39,335.24*76
2024-08-09T23:40:42.1718008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,335.44*73
2024-08-09T23:40:43.1715406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.42,335.47*56
2024-08-09T23:40:44.1712441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.49,335.38*59
2024-08-09T23:40:45.1752602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.75,335.32*79
2024-08-09T23:40:46.1750537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.11,335.47*76
2024-08-09T23:40:47.1817630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,335.78*50
2024-08-09T23:40:48.1814274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.36,335.91*50
2024-08-09T23:40:49.1811611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.06,335.85*76
2024-08-09T23:40:50.1809910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.17,335.95*76
2024-08-09T23:40:51.1808651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.77,335.88*72
2024-08-09T23:40:52.1805027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.95,335.61*7A
2024-08-09T23:40:53.1804864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,335.36*7B
2024-08-09T23:40:54.1801830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,335.40*7F
2024-08-09T23:40:55.1799132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,335.72*5A
2024-08-09T23:40:56.1797975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.14,335.75*50
2024-08-09T23:40:57.1794839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.49,335.35*5E
2024-08-09T23:40:58.1793139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.44,335.09*51
2024-08-09T23:40:59.1825187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.28,335.07*78
2024-08-09T23:41:00.1823195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,335.08*54
2024-08-09T23:41:01.1820983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.83,335.09*5D
2024-08-09T23:41:02.1818135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.40,335.02*53
2024-08-09T23:41:03.1736007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.20,334.93*7D
2024-08-09T23:41:04.1767306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,334.90*5B
2024-08-09T23:41:05.1765130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.21,334.92*50
2024-08-09T23:41:06.1761861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.39,335.00*5F
2024-08-09T23:41:07.1760352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,334.96*7A
2024-08-09T23:41:08.1758596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.28,335.06*70
2024-08-09T23:41:09.1755663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.05,335.24*58
2024-08-09T23:41:10.1752931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.09,335.09*51
2024-08-09T23:41:11.1751935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.16,334.66*5B
2024-08-09T23:41:12.1749220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.22,334.77*7D
2024-08-09T23:41:13.1746620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,335.14*74
2024-08-09T23:41:14.1744258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,335.21*71
2024-08-09T23:41:15.1743305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.36,335.25*7F
2024-08-09T23:41:16.1740536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,335.38*5D
2024-08-09T23:41:17.1737900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.83,335.29*54
2024-08-09T23:41:18.1793717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.99,335.24*53
2024-08-09T23:41:19.1791619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,335.42*56
2024-08-09T23:41:20.1789749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.77,335.23*7A
2024-08-09T23:41:21.1787301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.22,335.02*7F
2024-08-09T23:41:22.1786025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.23,335.36*78
2024-08-09T23:41:23.1783933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,0.30,335.78*75
2024-08-09T23:41:24.1780674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.28,335.79*7E
2024-08-09T23:41:25.1778729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,0.06,335.51*5A
2024-08-09T23:41:26.1802405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,-0.41,335.49*75
2024-08-09T23:41:27.1800332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.74,335.70*79
2024-08-09T23:41:28.1797282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.74,335.81*53
2024-08-09T23:41:29.1796099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.40,335.83*54
2024-08-09T23:41:30.1793747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,335.89*7F
2024-08-09T23:41:31.1791874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.26,335.79*7C
2024-08-09T23:41:32.1718850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.24,335.41*7B
2024-08-09T23:41:33.1717185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,335.08*79
2024-08-09T23:41:34.1715205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.01,335.18*5B
2024-08-09T23:41:35.1711936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.02,335.52*5D
2024-08-09T23:41:36.1749665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.21,335.43*57
2024-08-09T23:41:37.1747397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.61,334.97*58
2024-08-09T23:41:38.1745498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.36,334.53*57
2024-08-09T23:41:39.1742656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,334.55*7F
2024-08-09T23:41:40.1741264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.86,334.93*5F
2024-08-09T23:41:41.1778276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.44,335.00*57
2024-08-09T23:41:42.1776947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.27,334.58*5B
2024-08-09T23:41:43.1774441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.32,334.44*5F
2024-08-09T23:41:44.1772508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.32,334.57*72
2024-08-09T23:41:45.1792621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.55,334.45*54
2024-08-09T23:41:46.1790688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.30,334.36*5F
2024-08-09T23:41:47.1827552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.35,334.62*50
2024-08-09T23:41:48.1715208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.49,334.95*54
2024-08-09T23:41:49.1711864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.40,334.95*74
2024-08-09T23:41:50.1710307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.46,334.61*77
2024-08-09T23:41:51.1707517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.91,334.38*7C
2024-08-09T23:41:52.1727110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.19,334.74*5B
2024-08-09T23:41:53.1725495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-0.77,335.21*53
2024-08-09T23:41:54.1722995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.24,335.26*7B
2024-08-09T23:41:55.1720039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,0.61,335.12*53
2024-08-09T23:41:56.1718603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.88,-0.15,335.05*7E
2024-08-09T23:41:57.1715256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.11,335.07*76
2024-08-09T23:41:58.1796600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-1.22,335.26*57
2024-08-09T23:41:59.1794586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.85,-0.34,335.57*5A
2024-08-09T23:42:00.1792699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.63,335.58*7E
2024-08-09T23:42:01.1790454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,1.12,335.06*55
2024-08-09T23:42:02.1787772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.31,0.74,334.56*56
2024-08-09T23:42:03.1786187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.49,334.69*7E
2024-08-09T23:42:04.1810543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.90,-1.34,335.10*5C
2024-08-09T23:42:05.1809547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.44,-0.97,335.35*5D
2024-08-09T23:42:06.1689079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.12,335.43*59
2024-08-09T23:42:07.1687357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,0.21,335.32*51
2024-08-09T23:42:08.1841168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-0.08,335.11*7B
2024-08-09T23:42:09.1838266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.63,334.98*5C
2024-08-09T23:42:10.1680637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.05,334.85*5B
2024-08-09T23:42:11.1695356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.06,334.79*5C
2024-08-09T23:42:12.1831801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.83,335.01*7A
2024-08-09T23:42:13.1829924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.49,335.23*72
2024-08-09T23:42:14.1827761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.18,335.18*51
2024-08-09T23:42:15.1826252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.03,334.80*57
2024-08-09T23:42:16.1824570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.16,334.50*7A
2024-08-09T23:42:17.1820924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.49,334.57*77
2024-08-09T23:42:18.1820069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.48,334.60*74
2024-08-09T23:42:19.1817161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,334.39*7F
2024-08-09T23:42:20.1814828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.16,334.24*51
2024-08-09T23:42:21.1812459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.48,334.36*5B
2024-08-09T23:42:22.1812011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.14,334.67*54
2024-08-09T23:42:23.1808396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,334.90*7D
2024-08-09T23:42:24.1806480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.06,334.95*71
2024-08-09T23:42:25.1805611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,334.91*7E
2024-08-09T23:42:26.1802987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.72,334.86*5F
2024-08-09T23:42:27.1801355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.54,334.89*50
2024-08-09T23:42:28.1798853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.38,334.95*7C
2024-08-09T23:42:29.1838063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.16,334.93*71
2024-08-09T23:42:30.1835942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.04,334.87*59
2024-08-09T23:42:31.1700229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.10,334.88*79
2024-08-09T23:42:32.1698231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.06,334.84*53
2024-08-09T23:42:33.1695307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.14,334.68*73
2024-08-09T23:42:34.1849042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.40,334.73*7F
2024-08-09T23:42:35.1691802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,334.89*58
2024-08-09T23:42:36.1689467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.36,334.98*5D
2024-08-09T23:42:37.1706146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.45,335.25*55
2024-08-09T23:42:38.1722956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,335.54*5A
2024-08-09T23:42:39.1721523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,335.51*7E
2024-08-09T23:42:40.1719093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,335.41*79
2024-08-09T23:42:41.1717485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.24,335.38*72
2024-08-09T23:42:42.1715443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.17,335.11*76
2024-08-09T23:42:43.1712426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.09,335.01*73
2024-08-09T23:42:44.1711636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.02,335.29*73
2024-08-09T23:42:45.1708240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.15,335.47*75
2024-08-09T23:42:46.1706899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.18,335.48*78
2024-08-09T23:42:47.1704894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.22,335.36*7E
2024-08-09T23:42:48.1737602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.14,335.24*7F
2024-08-09T23:42:49.1700708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.58,335.39*78
2024-08-09T23:42:50.1698711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.17,335.79*5B
2024-08-09T23:42:51.1696380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-0.49,336.24*5D
2024-08-09T23:42:52.1746598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.20,336.36*7B
2024-08-09T23:42:53.1744323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.43,335.95*5C
2024-08-09T23:42:54.1742819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.21,335.81*7D
2024-08-09T23:42:55.1740744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,336.08*7C
2024-08-09T23:42:56.1738067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.83,336.32*5B
2024-08-09T23:42:57.1735482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.20,336.33*54
2024-08-09T23:42:58.1734274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.32,336.20*57
2024-08-09T23:42:59.1731577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.06,336.19*59
2024-08-09T23:43:00.1730575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.80,336.22*78
2024-08-09T23:43:01.1728321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,336.04*57
2024-08-09T23:43:02.1726020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.42,335.93*50
2024-08-09T23:43:03.1723880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,335.83*77
2024-08-09T23:43:04.1722055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.28,335.85*72
2024-08-09T23:43:05.1718790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.23,335.63*53
2024-08-09T23:43:06.1717550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.41,335.32*7C
2024-08-09T23:43:07.1715456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.16,335.32*7F
2024-08-09T23:43:08.1713384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.36,335.21*5C
2024-08-09T23:43:09.1711689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.49,334.85*77
2024-08-09T23:43:10.1834371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.83,334.87*7D
2024-08-09T23:43:11.1704270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,335.24*7C
2024-08-09T23:43:12.1702519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.52,335.30*51
2024-08-09T23:43:13.1727563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.12,335.05*79
2024-08-09T23:43:14.1725868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.18,334.94*5D
2024-08-09T23:43:15.1723233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.31,334.78*75
2024-08-09T23:43:16.1721081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.51,334.70*72
2024-08-09T23:43:17.1719819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.13,334.63*5E
2024-08-09T23:43:18.1716533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.13,334.35*72
2024-08-09T23:43:19.1715091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.03,334.33*55
2024-08-09T23:43:20.1712809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,334.60*57
2024-08-09T23:43:21.1710980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.00,334.74*7C
2024-08-09T23:43:22.1708386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.81,334.73*70
2024-08-09T23:43:23.1707301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,334.62*7D
2024-08-09T23:43:24.1731213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,334.60*57
2024-08-09T23:43:25.1729043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,334.50*52
2024-08-09T23:43:26.1727948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,334.39*56
2024-08-09T23:43:27.1725571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.83,334.53*7F
2024-08-09T23:43:28.1722960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.44,334.76*71
2024-08-09T23:43:29.1756591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.12,334.80*5A
2024-08-09T23:43:30.1754559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.27,334.63*7F
2024-08-09T23:43:31.1752105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.10,334.45*53
2024-08-09T23:43:32.1750933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.59,334.32*5A
2024-08-09T23:43:33.1746977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.99,334.44*7E
2024-08-09T23:43:34.1745567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.95,334.71*71
2024-08-09T23:43:35.1743405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,334.67*52
2024-08-09T23:43:36.1741203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.29,334.35*53
2024-08-09T23:43:37.1739718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.62,334.36*51
2024-08-09T23:43:38.1760203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.98,334.59*7E
2024-08-09T23:43:39.1804889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.03,334.71*7B
2024-08-09T23:43:40.1721876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.91,334.75*72
2024-08-09T23:43:41.1720474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,334.73*7B
2024-08-09T23:43:42.1717640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.19,334.73*5D
2024-08-09T23:43:43.1716813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.32,334.74*56
2024-08-09T23:43:44.1740470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,334.85*5A
2024-08-09T23:43:45.1837320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.74,334.96*71
2024-08-09T23:43:46.1833818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,335.14*72
2024-08-09T23:43:47.1675343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,335.38*59
2024-08-09T23:43:48.1692220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.30,335.35*53
2024-08-09T23:43:49.1690016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.03,335.03*56
2024-08-09T23:43:50.1721228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.33,334.89*5B
2024-08-09T23:43:51.1717678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,335.19*52
2024-08-09T23:43:52.1716895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,335.47*7F
2024-08-09T23:43:53.1714396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.88,335.58*74
2024-08-09T23:43:54.1712548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.51,335.59*71
2024-08-09T23:43:55.1710976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.48,335.50*79
2024-08-09T23:43:56.1708227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,335.93*73
2024-08-09T23:43:57.1706483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.72,336.36*53
2024-08-09T23:43:58.1729728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.40,336.30*56
2024-08-09T23:43:59.1727809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.40,336.32*79
2024-08-09T23:44:00.1725152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.68,336.38*7B
2024-08-09T23:44:01.1759042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,336.48*77
2024-08-09T23:44:02.1756517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.36,336.56*51
2024-08-09T23:44:03.1755561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-0.15,336.46*50
2024-08-09T23:44:04.1753244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.08,336.22*51
2024-08-09T23:44:05.1770993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.50,336.17*78
2024-08-09T23:44:06.1770243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.80,336.25*78
2024-08-09T23:44:07.1768060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,336.20*78
2024-08-09T23:44:08.1765370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.23,336.06*57
2024-08-09T23:44:09.1762667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.06,335.96*5E
2024-08-09T23:44:10.1761004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.33,335.93*7A
2024-08-09T23:44:11.1759725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-0.58,335.71*72
2024-08-09T23:44:12.1757965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.69,335.61*73
2024-08-09T23:44:13.1755741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.52,335.67*7B
2024-08-09T23:44:14.1753415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.20,335.60*52
2024-08-09T23:44:15.1788806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.00,335.40*7A
2024-08-09T23:44:16.1786601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.28,335.29*53
2024-08-09T23:44:17.1784349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,335.30*75
2024-08-09T23:44:18.1782741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.15,335.61*5D
2024-08-09T23:44:19.1780114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.78,335.82*56
2024-08-09T23:44:20.1777820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.21,335.65*77
2024-08-09T23:44:21.1776234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.71,335.33*54
2024-08-09T23:44:22.1774245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.58,334.96*57
2024-08-09T23:44:23.1771966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.12,334.72*7B
2024-08-09T23:44:24.1769237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,334.63*7C
2024-08-09T23:44:25.1768312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.53,334.50*7D
2024-08-09T23:44:26.1703404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.60,334.45*7F
2024-08-09T23:44:27.1700283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.75,334.55*75
2024-08-09T23:44:28.1699402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.73,334.56*79
2024-08-09T23:44:29.1697190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.67,334.53*79
2024-08-09T23:44:30.1693990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,334.60*53
2024-08-09T23:44:31.1692856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.74,334.72*50
2024-08-09T23:44:32.1691212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.38,334.78*56
2024-08-09T23:44:33.1688403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.15,334.68*53
2024-08-09T23:44:34.1686592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.36,334.42*52
2024-08-09T23:44:35.1684361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.05,334.34*5D
2024-08-09T23:44:36.1681163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.62,334.37*5C
2024-08-09T23:44:37.1680229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.90,334.62*56
2024-08-09T23:44:38.1833978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,334.89*5E
2024-08-09T23:44:39.1832535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.61,334.91*70
2024-08-09T23:44:40.1830232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.46,334.67*78
2024-08-09T23:44:41.1698934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.62,334.49*74
2024-08-09T23:44:42.1696886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.02,334.56*7F
2024-08-09T23:44:43.1694294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.18,334.63*59
2024-08-09T23:44:44.1728502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,334.61*50
2024-08-09T23:44:45.1725343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.28,334.61*71
2024-08-09T23:44:46.1773219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.21,334.89*7E
2024-08-09T23:44:47.1791190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.33,335.32*7C
2024-08-09T23:44:48.1790613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.48,335.51*53
2024-08-09T23:44:49.1788292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.47,335.45*53
2024-08-09T23:44:50.1785565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.44,335.11*7F
2024-08-09T23:44:51.1783968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.75,334.96*75
2024-08-09T23:44:52.1782193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,335.24*52
2024-08-09T23:44:53.1779395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.44,335.67*53
2024-08-09T23:44:54.1778497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.35,335.65*70
2024-08-09T23:44:55.1776390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.70,335.37*7C
2024-08-09T23:44:56.1774485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.11,335.40*55
2024-08-09T23:44:57.1772428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.74,335.47*79
2024-08-09T23:44:58.1769652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,335.21*7F
2024-08-09T23:44:59.1767645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.06,335.01*5C
2024-08-09T23:45:00.1766547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,335.04*75
2024-08-09T23:45:01.1843288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.80,335.22*77
2024-08-09T23:45:02.1838891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.32,335.38*71
2024-08-09T23:45:03.1709873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.11,335.32*7E
2024-08-09T23:45:04.1707989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.29,335.15*5E
2024-08-09T23:45:05.1789133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.50,335.01*7F
2024-08-09T23:45:06.1787421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.55,334.87*76
2024-08-09T23:45:07.1785187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,334.88*7E
2024-08-09T23:45:08.1782742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.10,334.94*56
2024-08-09T23:45:09.1811968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.12,334.99*78
2024-08-09T23:45:10.1738861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.04,334.98*70
2024-08-09T23:45:11.1769769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,335.09*75
2024-08-09T23:45:12.1768075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,334.90*59
2024-08-09T23:45:13.1764247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,334.58*57
2024-08-09T23:45:14.1825014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,334.82*79
2024-08-09T23:45:15.1824054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,335.20*77
2024-08-09T23:45:16.1821484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.42,335.22*7C
2024-08-09T23:45:17.1819769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.21,335.20*75
2024-08-09T23:45:18.1817197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.60,335.44*79
2024-08-09T23:45:19.1744268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.81,335.43*76
2024-08-09T23:45:20.1741749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.60,335.06*76
2024-08-09T23:45:21.1740470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.44,334.99*7D
2024-08-09T23:45:22.1737755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,335.36*70
2024-08-09T23:45:23.1735885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.27,335.53*53
2024-08-09T23:45:24.1734744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.15,335.48*76
2024-08-09T23:45:25.1732110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.16,335.41*7F
2024-08-09T23:45:26.1752201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.38,335.39*53
2024-08-09T23:45:27.1749894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,335.16*73
2024-08-09T23:45:28.1748857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.16,334.92*71
2024-08-09T23:45:29.1746577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.16,335.11*74
2024-08-09T23:45:30.1744756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.87,335.53*5E
2024-08-09T23:45:31.1742386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-0.19,335.72*5E
2024-08-09T23:45:32.1740159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.40,335.64*7B
2024-08-09T23:45:33.1737285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,0.27,335.50*55
2024-08-09T23:45:34.1736356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.80,-0.16,335.29*7C
2024-08-09T23:45:35.1733335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-0.56,335.16*76
2024-08-09T23:45:36.1818829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.56,335.27*5B
2024-08-09T23:45:37.1817255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.25,-0.36,335.56*54
2024-08-09T23:45:38.1815582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.07,335.63*54
2024-08-09T23:45:39.1813386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.18,335.54*75
2024-08-09T23:45:40.1809755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.78,-0.79,335.63*7B
2024-08-09T23:45:41.1808509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.23,335.94*73
2024-08-09T23:45:42.1806389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.99,336.15*55
2024-08-09T23:45:43.1804295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,-0.16,336.22*50
2024-08-09T23:45:44.1802148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.39,336.19*7A
2024-08-09T23:45:45.1801238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.50,335.96*5B
2024-08-09T23:45:46.1798124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,0.34,335.52*53
2024-08-09T23:45:47.1835816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.08,335.45*78
2024-08-09T23:45:48.1729891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.44,335.94*5C
2024-08-09T23:45:49.1728247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-0.31,336.23*5F
2024-08-09T23:45:50.1725946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.17,336.01*7B
2024-08-09T23:45:51.1724277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.12,335.67*54
2024-08-09T23:45:52.1720967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-0.71,335.63*79
2024-08-09T23:45:53.1719067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.27,335.73*7D
2024-08-09T23:45:54.1716844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,335.69*7C
2024-08-09T23:45:55.1714654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.51,335.72*52
2024-08-09T23:45:56.1713706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.05,335.68*52
2024-08-09T23:45:57.1710903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.02,335.59*5D
2024-08-09T23:45:58.1708542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.34,335.55*7B
2024-08-09T23:45:59.1706220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-0.53,335.48*7D
2024-08-09T23:46:00.1705791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,335.34*51
2024-08-09T23:46:01.1702208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,0.17,335.24*7A
2024-08-09T23:46:02.1701019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,0.35,335.25*7A
2024-08-09T23:46:03.1699391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.30,335.11*54
2024-08-09T23:46:04.1697748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,0.07,334.65*59
2024-08-09T23:46:05.1714135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.62,334.39*70
2024-08-09T23:46:06.1712544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.20,334.67*58
2024-08-09T23:46:07.1737173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-1.29,335.29*50
2024-08-09T23:46:08.1735581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.50,335.57*53
2024-08-09T23:46:09.1734546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.38,335.40*55
2024-08-09T23:46:10.1732104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,0.34,335.20*5E
2024-08-09T23:46:11.1729546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.51,335.23*7F
2024-08-09T23:46:12.1747082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,335.39*5D
2024-08-09T23:46:13.1744600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.95,335.42*50
2024-08-09T23:46:14.1743250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.43,335.43*50
2024-08-09T23:46:15.1741000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.05,335.31*57
2024-08-09T23:46:16.1738791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.31,334.98*5B
2024-08-09T23:46:17.1736477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.22,335.14*57
2024-08-09T23:46:18.1734868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.01,335.54*50
2024-08-09T23:46:19.1731936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.05,335.59*5E
2024-08-09T23:46:20.1730296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.00,335.36*57
2024-08-09T23:46:21.1727473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,335.49*77
2024-08-09T23:46:22.1725879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,335.99*7F
2024-08-09T23:46:23.1724552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,336.18*5E
2024-08-09T23:46:24.1722194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,335.77*7C
2024-08-09T23:46:25.1780388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.37,335.57*76
2024-08-09T23:46:26.1777490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,335.71*5A
2024-08-09T23:46:27.1776475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.57,335.68*58
2024-08-09T23:46:28.1774301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.16,335.49*7B
2024-08-09T23:46:29.1772369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.11,335.40*51
2024-08-09T23:46:30.1769719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.07,335.49*74
2024-08-09T23:46:31.1767658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.17,335.36*58
2024-08-09T23:46:32.1766521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.18,335.02*50
2024-08-09T23:46:33.1763713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.35,334.85*79
2024-08-09T23:46:34.1761998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.36,334.65*7A
2024-08-09T23:46:35.1760300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.27,334.39*5A
2024-08-09T23:46:36.1787042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.21,334.25*55
2024-08-09T23:46:37.1680637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.25,334.35*5E
2024-08-09T23:46:38.1832928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.27,334.47*70
2024-08-09T23:46:39.1708383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.17,334.33*7B
2024-08-09T23:46:40.1707402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.31,334.01*7F
2024-08-09T23:46:41.1705504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.72,333.92*58
2024-08-09T23:46:42.1703536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.13,334.11*55
2024-08-09T23:46:43.1701130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,334.20*52
2024-08-09T23:46:44.1699177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.64,334.33*7B
2024-08-09T23:46:45.1697466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.29,334.61*70
2024-08-09T23:46:46.1719622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.07,334.66*56
2024-08-09T23:46:47.1718271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.07,334.57*54
2024-08-09T23:46:48.1715847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.30,334.39*5D
2024-08-09T23:46:49.1730589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.49,334.25*73
2024-08-09T23:46:50.1729599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.53,334.49*77
2024-08-09T23:46:51.1727438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.15,334.79*5D
2024-08-09T23:46:52.1769305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.24,334.85*70
2024-08-09T23:46:53.1723836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.05,334.88*55
2024-08-09T23:46:54.1721088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,335.00*7F
2024-08-09T23:46:55.1719183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,335.32*55
2024-08-09T23:46:56.1717641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.36,335.61*52
2024-08-09T23:46:57.1715496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.86,335.71*5D
2024-08-09T23:46:58.1713323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.20,335.52*7B
2024-08-09T23:46:59.1711510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-0.14,335.24*74
2024-08-09T23:47:00.1708249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.54,335.29*73
2024-08-09T23:47:01.1706973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.75,335.70*53
2024-08-09T23:47:02.1705469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.02,-0.29,336.05*5A
2024-08-09T23:47:03.1771742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.53,336.03*79
2024-08-09T23:47:04.1769571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,0.61,335.85*5F
2024-08-09T23:47:05.1766693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.81,-0.13,335.50*76
2024-08-09T23:47:06.1765257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.91,335.35*77
2024-08-09T23:47:07.1763494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-0.98,335.42*51
2024-08-09T23:47:08.1760923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.28,-0.44,335.52*59
2024-08-09T23:47:09.1759462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,0.15,335.53*7D
2024-08-09T23:47:10.1757544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,0.47,335.43*50
2024-08-09T23:47:11.1755022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.36,0.11,335.25*57
2024-08-09T23:47:12.1752648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.46,335.06*7B
2024-08-09T23:47:13.1751381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-0.66,334.83*50
2024-08-09T23:47:14.1749363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.05,-0.62,334.59*59
2024-08-09T23:47:15.1746838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.43,334.46*51
2024-08-09T23:47:16.1744898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.37,334.57*7F
2024-08-09T23:47:17.1743855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.56,334.66*7B
2024-08-09T23:47:18.1739958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.59,334.55*7F
2024-08-09T23:47:19.1794914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.66,334.56*55
2024-08-09T23:47:20.1793464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.78,334.70*50
2024-08-09T23:47:21.1791515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,334.67*76
2024-08-09T23:47:22.1789436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.48,334.58*73
2024-08-09T23:47:23.1787647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.50,334.73*72
2024-08-09T23:47:24.1785530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,334.99*7D
2024-08-09T23:47:25.1783124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.19,335.05*76
2024-08-09T23:47:26.1781515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.55,334.90*72
2024-08-09T23:47:27.1778663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.24,334.75*7C
2024-08-09T23:47:28.1777350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.42,334.56*7D
2024-08-09T23:47:29.1834510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.89,334.49*76
2024-08-09T23:47:30.1717987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.00,334.58*58
2024-08-09T23:47:31.1714326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.85,334.72*57
2024-08-09T23:47:32.1714711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.63,334.92*59
2024-08-09T23:47:33.1711524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.66,335.14*77
2024-08-09T23:47:34.1710370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.00,335.30*7B
2024-08-09T23:47:35.1726505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,335.39*53
2024-08-09T23:47:36.1748995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.82,335.38*57
2024-08-09T23:47:37.1746758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.62,335.31*7B
2024-08-09T23:47:38.1744038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.14,335.35*7D
2024-08-09T23:47:39.1794247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.07,335.31*5F
2024-08-09T23:47:40.1792806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.06,335.06*7C
2024-08-09T23:47:41.1789522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.03,334.87*59
2024-08-09T23:47:42.1788555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.38,334.82*5E
2024-08-09T23:47:43.1786255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.70,334.87*77
2024-08-09T23:47:44.1784518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.62,335.12*72
2024-08-09T23:47:45.1782277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.40,335.32*53
2024-08-09T23:47:46.1779708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.19,335.11*5C
2024-08-09T23:47:47.1777796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.37,334.87*58
2024-08-09T23:47:48.1776718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,335.09*77
2024-08-09T23:47:49.1773971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.68,335.22*7E
2024-08-09T23:47:50.1772310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.37,335.21*7D
2024-08-09T23:47:51.1750709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.66,335.31*57
2024-08-09T23:47:52.1747765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.23,335.46*51
2024-08-09T23:47:53.1746360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.13,335.71*57
2024-08-09T23:47:54.1743722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.02,335.81*52
2024-08-09T23:47:55.1742671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,0.19,335.30*52
2024-08-09T23:47:56.1740355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,0.03,334.62*53
2024-08-09T23:47:57.1736732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,334.94*72
2024-08-09T23:47:58.1736007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.49,335.81*55
2024-08-09T23:47:59.1734612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.15,336.18*75
2024-08-09T23:48:00.1811081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.87,335.91*57
2024-08-09T23:48:01.1808271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,0.35,335.84*50
2024-08-09T23:48:02.1806718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,336.16*7B
2024-08-09T23:48:03.1805280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-1.77,336.48*53
2024-08-09T23:48:04.1803476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-1.57,336.65*52
2024-08-09T23:48:05.1801100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,336.76*58
2024-08-09T23:48:06.1835986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.69,336.83*7B
2024-08-09T23:48:07.1772475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.38,336.91*7D
2024-08-09T23:48:08.1695597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.11,336.85*5A
2024-08-09T23:48:09.1692697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.19,336.48*77
2024-08-09T23:48:10.1691526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.49,336.01*5D
2024-08-09T23:48:11.1689271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,0.42,335.70*55
2024-08-09T23:48:12.1843212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,0.31,335.64*5F
2024-08-09T23:48:13.1685580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.31,335.57*51
2024-08-09T23:48:14.1699754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.19,335.33*73
2024-08-09T23:48:15.1698229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.30,335.22*56
2024-08-09T23:48:16.1696195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.11,335.32*52
2024-08-09T23:48:17.1849650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.67,335.39*76
2024-08-09T23:48:18.1848384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.52,335.24*79
2024-08-09T23:48:19.1690729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.87,335.00*5C
2024-08-09T23:48:20.1688813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-0.31,335.10*58
2024-08-09T23:48:21.1686687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,0.07,335.39*75
2024-08-09T23:48:22.1840075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.41,335.41*51
2024-08-09T23:48:23.1837517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,0.43,335.19*51
2024-08-09T23:48:24.1837084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.05,334.91*77
2024-08-09T23:48:25.1834313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.66,334.70*54
2024-08-09T23:48:26.1832502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.02,334.66*57
2024-08-09T23:48:27.1830016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,334.63*51
2024-08-09T23:48:28.1828280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.35,334.89*7B
2024-08-09T23:48:29.1701870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.07,335.16*7E
2024-08-09T23:48:30.1829786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.02,335.00*79
2024-08-09T23:48:31.1704353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,334.68*72
2024-08-09T23:48:32.1702828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,334.65*57
2024-08-09T23:48:33.1700504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.26,334.83*5E
2024-08-09T23:48:34.1698882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.99,334.85*5C
2024-08-09T23:48:35.1729002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.31,334.88*5F
2024-08-09T23:48:36.1727457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.03,335.15*56
2024-08-09T23:48:37.1725507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.11,335.33*5C
2024-08-09T23:48:38.1722968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,335.11*78
2024-08-09T23:48:39.1719801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.53,334.86*7E
2024-08-09T23:48:40.1746549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,335.13*57
2024-08-09T23:48:41.1716822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.11,335.66*50
2024-08-09T23:48:42.1713858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.26,335.91*58
2024-08-09T23:48:43.1713674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.69,335.77*53
2024-08-09T23:48:44.1711296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.05,0.77,335.42*56
2024-08-09T23:48:45.1771355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-0.16,335.41*7C
2024-08-09T23:48:46.1769364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.19,335.72*58
2024-08-09T23:48:47.1688502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.21,-1.46,336.18*5F
2024-08-09T23:48:48.1729743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.93,336.47*54
2024-08-09T23:48:49.1726539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-0.09,336.09*7D
2024-08-09T23:48:50.1786387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.31,-0.02,335.65*7B
2024-08-09T23:48:51.1762171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,335.89*7A
2024-08-09T23:48:52.1759300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.68,-0.57,336.32*5B
2024-08-09T23:48:53.1757743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.75,0.40,336.43*7A
2024-08-09T23:48:54.1755830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.12,336.24*75
2024-08-09T23:48:55.1753567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,0.90,335.81*54
2024-08-09T23:48:56.1752441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-0.11,335.44*74
2024-08-09T23:48:57.1749737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,335.36*78
2024-08-09T23:48:58.1747894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.03,335.46*5E
2024-08-09T23:48:59.1746362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-0.78,335.80*5D
2024-08-09T23:49:00.1802466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.23,335.99*5E
2024-08-09T23:49:01.1799242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,0.41,335.54*59
2024-08-09T23:49:02.1796949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.39,0.42,334.67*59
2024-08-09T23:49:03.1852885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.29,334.27*72
2024-08-09T23:49:04.1695381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.87,334.66*58
2024-08-09T23:49:05.1693787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.82,-0.67,335.13*5B
2024-08-09T23:49:06.1691322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.30,335.11*7B
2024-08-09T23:49:07.1844894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,1.05,334.79*5E
2024-08-09T23:49:08.1843620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,0.77,334.45*5D
2024-08-09T23:49:09.1840354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.11,334.28*5D
2024-08-09T23:49:10.1682855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,-0.86,334.24*5D
2024-08-09T23:49:11.1836352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-1.21,334.31*54
2024-08-09T23:49:12.1835686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.11,334.47*54
2024-08-09T23:49:13.1832199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.79,334.69*7A
2024-08-09T23:49:14.1830691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.54,334.73*7B
2024-08-09T23:49:15.1828568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,334.60*78
2024-08-09T23:49:16.1827837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.54,334.54*53
2024-08-09T23:49:17.1824152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.70,334.49*5A
2024-08-09T23:49:18.1822529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.62,334.35*79
2024-08-09T23:49:19.1821412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-0.25,334.19*7F
2024-08-09T23:49:20.1817640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.23,334.07*5B
2024-08-09T23:49:21.1817006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.62,334.14*7E
2024-08-09T23:49:22.1815452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,0.63,334.40*74
2024-08-09T23:49:23.1812859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.10,334.52*7B
2024-08-09T23:49:24.1811158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,334.54*74
2024-08-09T23:49:25.1809183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.16,334.46*70
2024-08-09T23:49:26.1843111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,334.50*50
2024-08-09T23:49:27.1724515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.27,334.85*56
2024-08-09T23:49:28.1723313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.82,335.23*58
2024-08-09T23:49:29.1721148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.31,335.22*59
2024-08-09T23:49:30.1799557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.11,335.25*7C
2024-08-09T23:49:31.1798705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.36,335.53*76
2024-08-09T23:49:32.1795485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,335.57*56
2024-08-09T23:49:33.1794082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.26,335.25*72
2024-08-09T23:49:34.1792521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.05,335.34*78
2024-08-09T23:49:35.1790203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.29,335.75*7F
2024-08-09T23:49:36.1787962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.38,335.87*5B
2024-08-09T23:49:37.1785742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.38,335.70*55
2024-08-09T23:49:38.1783334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,335.58*7B
2024-08-09T23:49:39.1782596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.36,335.78*7E
2024-08-09T23:49:40.1780738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.41,335.96*56
2024-08-09T23:49:41.1778260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.79,335.88*5D
2024-08-09T23:49:42.1776636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.10,335.95*58
2024-08-09T23:49:43.1774589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.09,336.27*75
2024-08-09T23:49:44.1771816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.05,336.26*78
2024-08-09T23:49:45.1769497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.03,335.77*7C
2024-08-09T23:49:46.1768326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.34,335.46*78
2024-08-09T23:49:47.1765268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.85,335.51*7F
2024-08-09T23:49:48.1763962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.05,335.56*7E
2024-08-09T23:49:49.1769915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.60,335.86*57
2024-08-09T23:49:50.1698867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.20,336.26*71
2024-08-09T23:49:51.1697836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.53,336.28*7D
2024-08-09T23:49:52.1694179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.29,335.94*54
2024-08-09T23:49:53.1849993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-0.44,335.60*72
2024-08-09T23:49:54.1847754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.22,335.56*77
2024-08-09T23:49:55.1688749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.23,335.78*5C
2024-08-09T23:49:56.1686497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-0.39,336.07*5F
2024-08-09T23:49:57.1758768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.76,335.97*73
2024-08-09T23:49:58.1839069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.96,335.73*53
2024-08-09T23:49:59.1704853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,0.17,335.43*56
2024-08-09T23:50:00.1858888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.68,335.24*72
2024-08-09T23:50:01.1699743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.98,335.41*51
2024-08-09T23:50:02.1698927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.66,335.56*50
2024-08-09T23:50:03.1695651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.13,335.42*50
2024-08-09T23:50:04.1850698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.03,335.20*50
2024-08-09T23:50:05.1783775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-0.06,335.02*74
2024-08-09T23:50:06.1818064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.31,334.92*7E
2024-08-09T23:50:07.1815563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.51,334.84*59
2024-08-09T23:50:08.1839891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.30,334.92*5C
2024-08-09T23:50:09.1682375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.06,335.02*75
2024-08-09T23:50:10.1846875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.04,335.04*7E
2024-08-09T23:50:11.1834014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.19,334.74*77
2024-08-09T23:50:12.1832765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.58,334.46*7E
2024-08-09T23:50:13.1830834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.93,334.56*5B
2024-08-09T23:50:14.1828385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-0.75,334.87*5F
2024-08-09T23:50:15.1827416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.18,335.03*55
2024-08-09T23:50:16.1824546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.29,334.90*52
2024-08-09T23:50:17.1823069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,0.14,334.54*52
2024-08-09T23:50:18.1820853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.51,334.20*7F
2024-08-09T23:50:19.1819132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,334.17*51
2024-08-09T23:50:20.1815898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.26,334.46*58
2024-08-09T23:50:21.1814313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.57,334.86*54
2024-08-09T23:50:22.1812607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.63,334.93*72
2024-08-09T23:50:23.1811284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.14,334.67*58
2024-08-09T23:50:24.1808926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.42,334.44*57
2024-08-09T23:50:25.1806343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.81,334.28*7D
2024-08-09T23:50:26.1804859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.67,334.18*5E
2024-08-09T23:50:27.1802325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.82,334.42*59
2024-08-09T23:50:28.1801603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.20,334.82*55
2024-08-09T23:50:29.1798848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.22,334.90*76
2024-08-09T23:50:30.1796064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.44,334.70*5E
2024-08-09T23:50:31.1819250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.29,334.65*5E
2024-08-09T23:50:32.1816768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.26,334.75*50
2024-08-09T23:50:33.1814989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.73,334.88*54
2024-08-09T23:50:34.1812770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.75,334.94*58
2024-08-09T23:50:35.1811544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.54,335.04*7F
2024-08-09T23:50:36.1737845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.66,335.22*7D
2024-08-09T23:50:37.1765405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.77,335.07*7F
2024-08-09T23:50:38.1763053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,334.76*52
2024-08-09T23:50:39.1762004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,334.87*55
2024-08-09T23:50:40.1759797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,335.20*7E
2024-08-09T23:50:41.1841489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,335.31*7D
2024-08-09T23:50:42.1724012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.10,335.16*51
2024-08-09T23:50:43.1722317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.25,335.02*52
2024-08-09T23:50:44.1720686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,335.19*5E
2024-08-09T23:50:45.1717954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,335.44*7C
2024-08-09T23:50:46.1736624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,335.63*76
2024-08-09T23:50:47.1735048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.54,335.79*58
2024-08-09T23:50:48.1731897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.16,335.63*53
2024-08-09T23:50:49.1730798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,335.41*79
2024-08-09T23:50:50.1728928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.64,335.59*77
2024-08-09T23:50:51.1725952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.77,335.66*79
2024-08-09T23:50:52.1724824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,335.49*74
2024-08-09T23:50:53.1723551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.27,335.52*57
2024-08-09T23:50:54.1719964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.39,335.63*5C
2024-08-09T23:50:55.1718154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,335.66*73
2024-08-09T23:50:56.1716629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.84,335.75*7C
2024-08-09T23:50:57.1714497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,335.71*7E
2024-08-09T23:50:58.1760487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.92,335.83*5F
2024-08-09T23:50:59.1759561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.66,335.98*54
2024-08-09T23:51:00.1756621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.47,335.93*58
2024-08-09T23:51:01.1754990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.20,335.93*7F
2024-08-09T23:51:02.1753111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.29,336.13*7E
2024-08-09T23:51:03.1806919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.34,336.15*55
2024-08-09T23:51:04.1702898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.32,335.90*58
2024-08-09T23:51:05.1700373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,335.74*7A
2024-08-09T23:51:06.1853456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.68,335.82*7C
2024-08-09T23:51:07.1852437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,335.92*74
2024-08-09T23:51:08.1693964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.31,336.08*53
2024-08-09T23:51:09.1737620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.22,336.02*53
2024-08-09T23:51:10.1735046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,335.85*75
2024-08-09T23:51:11.1732670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,335.79*72
2024-08-09T23:51:12.1756677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,335.95*72
2024-08-09T23:51:13.1754451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,336.24*51
2024-08-09T23:51:14.1753190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.01,336.14*7A
2024-08-09T23:51:15.1786659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.34,335.82*5D
2024-08-09T23:51:16.1783709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.11,335.86*75
2024-08-09T23:51:17.1782615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,336.16*5A
2024-08-09T23:51:18.1780919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.60,336.45*5B
2024-08-09T23:51:19.1803616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.15,336.29*59
2024-08-09T23:51:20.1834730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.15,335.80*5B
2024-08-09T23:51:21.1832518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.19,335.84*7E
2024-08-09T23:51:22.1830616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,336.15*59
2024-08-09T23:51:23.1828532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.78,336.30*53
2024-08-09T23:51:24.1827561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.14,336.29*58
2024-08-09T23:51:25.1824450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.06,336.12*73
2024-08-09T23:51:26.1822048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.37,335.82*7C
2024-08-09T23:51:27.1820798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.65,335.78*70
2024-08-09T23:51:28.1818110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.72,335.91*5C
2024-08-09T23:51:29.1816365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.35,335.96*53
2024-08-09T23:51:30.1814712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.12,335.97*57
2024-08-09T23:51:31.1811699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.36,335.70*54
2024-08-09T23:51:32.1810544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.11,335.33*55
2024-08-09T23:51:33.1808340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.48,335.17*5E
2024-08-09T23:51:34.1807131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.93,335.27*5F
2024-08-09T23:51:35.1804105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.79,335.35*5C
2024-08-09T23:51:36.1802927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.21,335.21*7A
2024-08-09T23:51:37.1800283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.19,334.95*53
2024-08-09T23:51:38.1837932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.22,334.87*71
2024-08-09T23:51:39.1835958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.10,335.01*5F
2024-08-09T23:51:40.1833119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.37,335.06*51
2024-08-09T23:51:41.1831462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.42,334.97*72
2024-08-09T23:51:42.1830849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.43,334.82*71
2024-08-09T23:51:43.1744805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.68,334.97*73
2024-08-09T23:51:44.1743974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,335.29*56
2024-08-09T23:51:45.1700112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.60,335.44*55
2024-08-09T23:51:46.1698636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.32,335.37*54
2024-08-09T23:51:47.1851774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.30,335.32*79
2024-08-09T23:51:48.1851003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.57,335.28*77
2024-08-09T23:51:49.1848206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.81,335.15*74
2024-08-09T23:51:50.1732475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.70,335.02*57
2024-08-09T23:51:51.1747598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.33,335.04*50
2024-08-09T23:51:52.1744827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.08,335.04*50
2024-08-09T23:51:53.1743561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.01,334.92*71
2024-08-09T23:51:54.1741257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.17,334.99*70
2024-08-09T23:51:55.1739240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.70,335.17*7C
2024-08-09T23:51:56.1737998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,334.99*51
2024-08-09T23:51:57.1734529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.86,334.80*57
2024-08-09T23:51:58.1841121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,334.92*7A
2024-08-09T23:51:59.1859075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.77,335.02*78
2024-08-09T23:52:00.1858386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.18,334.99*70
2024-08-09T23:52:01.1775764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.10,334.90*5B
2024-08-09T23:52:02.1800492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.27,334.73*73
2024-08-09T23:52:03.1697303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,334.72*5E
2024-08-09T23:52:04.1694227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.86,335.02*5B
2024-08-09T23:52:05.1693190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.44,335.25*5A
2024-08-09T23:52:06.1847656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.05,335.36*59
2024-08-09T23:52:07.1689823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.19,335.20*7D
2024-08-09T23:52:08.1843612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.13,334.79*58
2024-08-09T23:52:09.1842068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.38,334.74*73
2024-08-09T23:52:10.1839526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.74,334.96*5B
2024-08-09T23:52:11.1837627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-0.60,335.18*5A
2024-08-09T23:52:12.1835579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.21,335.33*53
2024-08-09T23:52:13.1833559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.20,335.42*7D
2024-08-09T23:52:14.1851233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.91,-0.50,335.21*71
2024-08-09T23:52:15.1848232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.88,334.98*79
2024-08-09T23:52:16.1847531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.26,335.22*5B
2024-08-09T23:52:17.1772716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-1.01,335.63*57
2024-08-09T23:52:18.1734753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.21,335.81*5C
2024-08-09T23:52:19.1733224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.45,335.64*5F
2024-08-09T23:52:20.1729426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,0.63,335.16*50
2024-08-09T23:52:21.1728727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.05,335.09*5E
2024-08-09T23:52:22.1725875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.62,335.48*5C
2024-08-09T23:52:23.1724374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,-0.65,335.73*55
2024-08-09T23:52:24.1721359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.14,335.84*5A
2024-08-09T23:52:25.1720586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.24,335.71*50
2024-08-09T23:52:26.1717607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,0.22,335.21*52
2024-08-09T23:52:27.1715546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.39,335.22*77
2024-08-09T23:52:28.1714880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.83,335.65*5C
2024-08-09T23:52:29.1712117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-0.53,335.92*5E
2024-08-09T23:52:30.1740681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.08,335.97*56
2024-08-09T23:52:31.1737837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,0.11,335.80*5F
2024-08-09T23:52:32.1736921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.62,-0.04,335.67*7E
2024-08-09T23:52:33.1734709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.06,335.69*71
2024-08-09T23:52:34.1732896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.25,335.59*5A
2024-08-09T23:52:35.1731355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.86,-0.42,335.46*58
2024-08-09T23:52:36.1729091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.55,335.59*53
2024-08-09T23:52:37.1727634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.59,335.57*73
2024-08-09T23:52:38.1725045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-0.32,335.25*70
2024-08-09T23:52:39.1722666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.18,334.87*7B
2024-08-09T23:52:40.1790297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.60,334.78*52
2024-08-09T23:52:41.1787737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.80,334.98*5B
2024-08-09T23:52:42.1786613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.26,334.92*76
2024-08-09T23:52:43.1784003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,0.24,334.77*53
2024-08-09T23:52:44.1810453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,0.25,334.64*55
2024-08-09T23:52:45.1808211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.28,334.39*58
2024-08-09T23:52:46.1806402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-0.80,334.36*5E
2024-08-09T23:52:47.1804368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-1.00,334.61*51
2024-08-09T23:52:48.1802729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,334.77*50
2024-08-09T23:52:49.1839936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-0.35,334.61*70
2024-08-09T23:52:50.1739987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.04,334.56*7E
2024-08-09T23:52:51.1739186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.12,334.74*52
2024-08-09T23:52:52.1737179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.88,-0.30,334.82*5A
2024-08-09T23:52:53.1734444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.21,334.76*55
2024-08-09T23:52:54.1733075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-0.09,334.77*71
2024-08-09T23:52:55.1731164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.75,-0.30,334.95*73
2024-08-09T23:52:56.1728396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.60,335.25*7F
2024-08-09T23:52:57.1810222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.70,335.42*57
2024-08-09T23:52:58.1873303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.66,335.33*55
2024-08-09T23:52:59.1806169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.78,335.17*58
2024-08-09T23:53:00.1867430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.13,335.28*7D
2024-08-09T23:53:01.1865267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.25,335.52*7A
2024-08-09T23:53:02.1707368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.57,335.52*5B
2024-08-09T23:53:03.1705384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.08,335.41*77
2024-08-09T23:53:04.1703564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.20,335.56*76
2024-08-09T23:53:05.1721456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.13,335.59*78
2024-08-09T23:53:06.1792471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.10,335.26*7B
2024-08-09T23:53:07.1790499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.26,334.98*7E
2024-08-09T23:53:08.1788340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,335.06*7D
2024-08-09T23:53:09.1786453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.04,335.31*79
2024-08-09T23:53:10.1783326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.70,335.44*7E
2024-08-09T23:53:11.1781663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.28,335.52*71
2024-08-09T23:53:12.1779279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.42,335.57*58
2024-08-09T23:53:13.1778467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,335.40*5E
2024-08-09T23:53:14.1776249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.10,335.27*77
2024-08-09T23:53:15.1792055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.10,335.65*7B
2024-08-09T23:53:16.1771222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.54,335.84*7D
2024-08-09T23:53:17.1770054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.28,335.49*7C
2024-08-09T23:53:18.1821076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.48,335.41*73
2024-08-09T23:53:19.1818888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.19,335.78*52
2024-08-09T23:53:20.1818630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.76,335.89*52
2024-08-09T23:53:21.1814593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.50,335.63*7F
2024-08-09T23:53:22.1813788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.37,335.55*73
2024-08-09T23:53:23.1811427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,335.83*70
2024-08-09T23:53:24.1809252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.97,336.04*5C
2024-08-09T23:53:25.1807113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.82,336.12*5D
2024-08-09T23:53:26.1805357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,336.02*7F
2024-08-09T23:53:27.1803537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.48,335.75*7A
2024-08-09T23:53:28.1838183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.61,335.71*7E
2024-08-09T23:53:29.1835289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,335.95*77
2024-08-09T23:53:30.1834921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.21,336.11*5B
2024-08-09T23:53:31.1831929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.42,336.11*76
2024-08-09T23:53:32.1854468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.55,336.16*7D
2024-08-09T23:53:33.1828184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.13,336.13*54
2024-08-09T23:53:34.1826801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.62,336.10*78
2024-08-09T23:53:35.1824585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,336.00*7A
2024-08-09T23:53:36.1822929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.09,335.78*5F
2024-08-09T23:53:37.1821378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.01,335.75*56
2024-08-09T23:53:38.1818643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.75,335.97*5B
2024-08-09T23:53:39.1821232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.16,336.10*7D
2024-08-09T23:53:40.1815313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.21,335.87*75
2024-08-09T23:53:41.1812420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.23,335.37*5D
2024-08-09T23:53:42.1810754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.22,334.98*7C
2024-08-09T23:53:43.1809423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.75,335.27*7C
2024-08-09T23:53:44.1805846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,335.72*55
2024-08-09T23:53:45.1804605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.33,335.65*55
2024-08-09T23:53:46.1804251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.08,335.73*70
2024-08-09T23:53:47.1800242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.13,335.88*77
2024-08-09T23:53:48.1803115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.50,335.60*72
2024-08-09T23:53:49.1796873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.72,335.32*78
2024-08-09T23:53:50.1794113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.89,335.53*70
2024-08-09T23:53:51.1870805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,335.53*7A
2024-08-09T23:53:52.1714237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.27,335.25*75
2024-08-09T23:53:53.1712066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,0.46,335.13*72
2024-08-09T23:53:54.1708965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.09,335.11*5F
2024-08-09T23:53:55.1863715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.66,334.97*75
2024-08-09T23:53:56.1861555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.71,334.78*75
2024-08-09T23:53:57.1860097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,334.82*7A
2024-08-09T23:53:58.1701666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.26,335.11*55
2024-08-09T23:53:59.1699064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,0.00,335.30*7A
2024-08-09T23:54:00.1697974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.08,335.21*77
2024-08-09T23:54:01.1851009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.35,335.18*7D
2024-08-09T23:54:02.1849060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.03,335.37*78
2024-08-09T23:54:03.1859186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.09,335.38*77
2024-08-09T23:54:04.1846114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,335.35*5E
2024-08-09T23:54:05.1843081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.29,335.32*5B
2024-08-09T23:54:06.1872391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.12,335.33*50
2024-08-09T23:54:07.1839793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,335.59*77
2024-08-09T23:54:08.1837570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.55,335.69*73
2024-08-09T23:54:09.1731890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.30,335.34*74
2024-08-09T23:54:10.1729731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.21,335.18*70
2024-08-09T23:54:11.1728406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.58,335.58*5C
2024-08-09T23:54:12.1725933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,-0.77,335.94*5B
2024-08-09T23:54:13.1723826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.37,335.97*5F
2024-08-09T23:54:14.1720848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.10,335.83*7A
2024-08-09T23:54:15.1875606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-0.50,335.72*76
2024-08-09T23:54:16.1801205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,335.85*7A
2024-08-09T23:54:17.1799423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-1.19,335.99*50
2024-08-09T23:54:18.1796367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.54,335.85*55
2024-08-09T23:54:19.1794555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.29,335.69*58
2024-08-09T23:54:20.1792391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.75,0.53,335.84*5A
2024-08-09T23:54:21.1791552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,0.26,335.82*57
2024-08-09T23:54:22.1789243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.18,335.32*5B
2024-08-09T23:54:23.1787329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.79,334.82*57
2024-08-09T23:54:24.1785659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.52,334.76*5D
2024-08-09T23:54:25.1783051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.84,335.07*75
2024-08-09T23:54:26.1785540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.00,335.20*7B
2024-08-09T23:54:27.1779145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.00,334.97*7B
2024-08-09T23:54:28.1777119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.09,334.80*73
2024-08-09T23:54:29.1774936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.35,334.81*5A
2024-08-09T23:54:30.1790415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.76,334.97*52
2024-08-09T23:54:31.1789227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.72,334.99*52
2024-08-09T23:54:32.1787026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.32,334.84*72
2024-08-09T23:54:33.1785221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.02,334.70*76
2024-08-09T23:54:34.1783741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.03,334.57*53
2024-08-09T23:54:35.1781509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.01,334.59*59
2024-08-09T23:54:36.1779445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.26,334.60*51
2024-08-09T23:54:37.1777883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.62,334.58*52
2024-08-09T23:54:38.1805440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.84,334.81*77
2024-08-09T23:54:39.1804457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.70,334.89*7C
2024-08-09T23:54:40.1802465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.66,334.64*70
2024-08-09T23:54:41.1799482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,334.60*57
2024-08-09T23:54:42.1798433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.28,334.91*5F
2024-08-09T23:54:43.1796103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.11,335.01*5D
2024-08-09T23:54:44.1795316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.40,335.17*50
2024-08-09T23:54:45.1792268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.09,335.60*5E
2024-08-09T23:54:46.1790439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.11,335.65*5D
2024-08-09T23:54:47.1787811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.01,335.37*70
2024-08-09T23:54:48.1786820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.27,335.52*54
2024-08-09T23:54:49.1845149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.41,335.86*55
2024-08-09T23:54:50.1772726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.37,335.91*5A
2024-08-09T23:54:51.1770519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.27,335.75*7E
2024-08-09T23:54:52.1769035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-0.51,335.76*79
2024-08-09T23:54:53.1767322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,336.04*73
2024-08-09T23:54:54.1764269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.83,336.31*57
2024-08-09T23:54:55.1762269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.34,336.31*52
2024-08-09T23:54:56.1759626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.06,336.20*50
2024-08-09T23:54:57.1759178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.11,335.99*74
2024-08-09T23:54:58.1757145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.55,335.87*77
2024-08-09T23:54:59.1772703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.69,336.07*51
2024-08-09T23:55:00.1771375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.46,336.19*5C
2024-08-09T23:55:01.1768799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.09,336.01*74
2024-08-09T23:55:02.1766516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.35,335.87*5D
2024-08-09T23:55:03.1765201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.02,335.66*53
2024-08-09T23:55:04.1796924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.45,335.55*7B
2024-08-09T23:55:05.1814066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.40,335.78*58
2024-08-09T23:55:06.1812182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.27,335.98*56
2024-08-09T23:55:07.1809921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.06,335.75*57
2024-08-09T23:55:08.1836790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.03,335.51*52
2024-08-09T23:55:09.1806746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.31,335.62*7B
2024-08-09T23:55:10.1804768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.58,335.60*7F
2024-08-09T23:55:11.1802741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,335.33*76
2024-08-09T23:55:12.1835036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.51,335.26*53
2024-08-09T23:55:13.1833951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,335.31*74
2024-08-09T23:55:14.1859945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.37,335.23*7D
2024-08-09T23:55:15.1856558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.19,335.20*5B
2024-08-09T23:55:16.1855141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.04,335.20*56
2024-08-09T23:55:17.1852834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.02,335.08*5E
2024-08-09T23:55:18.1851826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.14,334.90*76
2024-08-09T23:55:19.1849712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.44,334.70*7A
2024-08-09T23:55:20.1847445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.79,334.85*55
2024-08-09T23:55:21.1844563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.64,335.26*5D
2024-08-09T23:55:22.1843570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.05,335.59*5D
2024-08-09T23:55:23.1892362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.38,335.58*51
2024-08-09T23:55:24.1838621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.94,0.18,335.18*5F
2024-08-09T23:55:25.1838002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.63,335.00*77
2024-08-09T23:55:26.1836008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.36,335.11*56
2024-08-09T23:55:27.1833719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-1.09,335.24*5D
2024-08-09T23:55:28.1760855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.15,335.28*59
2024-08-09T23:55:29.1869457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,0.43,335.27*58
2024-08-09T23:55:30.1749361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,0.41,335.28*58
2024-08-09T23:55:31.1746493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.01,335.07*71
2024-08-09T23:55:32.1745688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.54,334.77*52
2024-08-09T23:55:33.1743164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.06,334.73*54
2024-08-09T23:55:34.1740563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,334.90*7A
2024-08-09T23:55:35.1739530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.67,335.00*71
2024-08-09T23:55:36.1819726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.07,334.98*54
2024-08-09T23:55:37.1863490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.13,334.95*76
2024-08-09T23:55:38.1815314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.30,334.88*50
2024-08-09T23:55:39.1843980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,334.99*5C
2024-08-09T23:55:40.1842816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,335.04*76
2024-08-09T23:55:41.1883833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,334.99*73
2024-08-09T23:55:42.1725362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.32,335.21*53
2024-08-09T23:55:43.1723943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.11,335.45*71
2024-08-09T23:55:44.1722280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.51,335.22*52
2024-08-09T23:55:45.1719626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.57,334.93*55
2024-08-09T23:55:46.1873950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.09,334.97*52
2024-08-09T23:55:47.1716339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,335.12*53
2024-08-09T23:55:48.1713576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.25,335.35*53
2024-08-09T23:55:49.1712259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,335.55*5A
2024-08-09T23:55:50.1865851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.51,335.50*7F
2024-08-09T23:55:51.1864146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,335.45*7F
2024-08-09T23:55:52.1738732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,335.48*5A
2024-08-09T23:55:53.1736465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,335.56*7A
2024-08-09T23:55:54.1733864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.08,335.47*7C
2024-08-09T23:55:55.1731333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,335.33*78
2024-08-09T23:55:56.1730058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.30,335.45*7B
2024-08-09T23:55:57.1728378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.65,335.44*71
2024-08-09T23:55:58.1727144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.62,335.28*71
2024-08-09T23:55:59.1753809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.13,335.04*54
2024-08-09T23:56:00.1778480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.65,334.93*7F
2024-08-09T23:56:01.1794291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.11,335.26*79
2024-08-09T23:56:02.1821605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.05,335.70*5F
2024-08-09T23:56:03.1820249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.39,335.70*56
2024-08-09T23:56:04.1818577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.11,335.53*56
2024-08-09T23:56:05.1816386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.34,335.56*7A
2024-08-09T23:56:06.1814426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-0.82,335.55*78
2024-08-09T23:56:07.1812014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,335.47*7B
2024-08-09T23:56:08.1810192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.06,335.33*56
2024-08-09T23:56:09.1807897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.45,335.16*7C
2024-08-09T23:56:10.1806420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.45,335.12*7D
2024-08-09T23:56:11.1804192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.05,335.17*55
2024-08-09T23:56:12.1802157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.64,335.08*7F
2024-08-09T23:56:13.1821507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.04,335.02*50
2024-08-09T23:56:14.1711052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-1.12,335.22*50
2024-08-09T23:56:15.1747240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.95,335.43*5A
2024-08-09T23:56:16.1745205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.47,335.42*79
2024-08-09T23:56:17.1742845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-0.37,335.12*74
2024-08-09T23:56:18.1785576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.48,335.04*76
2024-08-09T23:56:19.1805409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.46,335.20*53
2024-08-09T23:56:20.1802802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.27,335.17*5C
2024-08-09T23:56:21.1800919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.14,335.22*53
2024-08-09T23:56:22.1798804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,0.23,335.24*5D
2024-08-09T23:56:23.1797079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.06,335.10*57
2024-08-09T23:56:24.1795221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.17,335.39*54
2024-08-09T23:56:25.1717404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.46,335.70*52
2024-08-09T23:56:26.1714497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,335.60*53
2024-08-09T23:56:27.1869599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.75,335.42*74
2024-08-09T23:56:28.1867094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,335.65*71
2024-08-09T23:56:29.1865027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.09,336.05*5A
2024-08-09T23:56:30.1863118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.52,336.02*57
2024-08-09T23:56:31.1731407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.05,335.81*7B
2024-08-09T23:56:32.1730249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.09,335.86*54
2024-08-09T23:56:33.1788080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.20,336.12*7A
2024-08-09T23:56:34.1784712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.40,336.30*77
2024-08-09T23:56:35.1783946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,336.17*7A
2024-08-09T23:56:36.1781567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,335.91*72
2024-08-09T23:56:37.1779140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,335.81*77
2024-08-09T23:56:38.1777721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,336.07*7C
2024-08-09T23:56:39.1775318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.30,336.17*78
2024-08-09T23:56:40.1772641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.09,336.12*73
2024-08-09T23:56:41.1787542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.07,335.95*52
2024-08-09T23:56:42.1786230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.48,335.92*50
2024-08-09T23:56:43.1797892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.84,336.01*54
2024-08-09T23:56:44.1781389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.74,335.91*73
2024-08-09T23:56:45.1778892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.38,335.70*7E
2024-08-09T23:56:46.1777083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.17,335.66*51
2024-08-09T23:56:47.1849458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.18,335.97*50
2024-08-09T23:56:48.1846896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.14,336.39*53
2024-08-09T23:56:49.1737446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.05,336.50*56
2024-08-09T23:56:50.1736061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,0.03,336.05*54
2024-08-09T23:56:51.1732634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-0.36,335.66*7E
2024-08-09T23:56:52.1750843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.81,335.80*76
2024-08-09T23:56:53.1749576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.82,336.09*59
2024-08-09T23:56:54.1746940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.05,336.16*50
2024-08-09T23:56:55.1743941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.64,336.24*54
2024-08-09T23:56:56.1742782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,0.55,336.09*59
2024-08-09T23:56:57.1740437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.23,335.70*7A
2024-08-09T23:56:58.1738237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.05,335.36*55
2024-08-09T23:56:59.1742822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.50,335.21*5B
2024-08-09T23:57:00.1733530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.30,335.42*53
2024-08-09T23:57:01.1730154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,335.52*55
2024-08-09T23:57:02.1728274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.20,335.28*5B
2024-08-09T23:57:03.1749414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.29,335.34*52
2024-08-09T23:57:04.1776413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.34,335.54*56
2024-08-09T23:57:05.1774140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.70,335.48*58
2024-08-09T23:57:06.1805466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,335.32*78
2024-08-09T23:57:07.1828514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.48,335.13*7B
2024-08-09T23:57:08.1827489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.58,335.41*74
2024-08-09T23:57:09.1825043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.41,335.76*57
2024-08-09T23:57:10.1823102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.04,335.70*50
2024-08-09T23:57:11.1820452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.09,335.50*70
2024-08-09T23:57:12.1851740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.31,335.36*7F
2024-08-09T23:57:13.1875749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.87,335.46*70
2024-08-09T23:57:14.1873236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,335.72*79
2024-08-09T23:57:15.1714706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.69,335.87*52
2024-08-09T23:57:16.1711880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.02,335.72*72
2024-08-09T23:57:17.1709650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.34,335.48*77
2024-08-09T23:57:18.1732678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.02,335.20*53
2024-08-09T23:57:19.1729767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.52,335.09*7A
2024-08-09T23:57:20.1727648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.84,335.39*72
2024-08-09T23:57:21.1725926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,335.65*59
2024-08-09T23:57:22.1722646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.58,335.59*52
2024-08-09T23:57:23.1720605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.34,335.46*52
2024-08-09T23:57:24.1719243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,335.39*7B
2024-08-09T23:57:25.1872461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.89,335.64*7A
2024-08-09T23:57:26.1871298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.82,335.84*78
2024-08-09T23:57:27.1868636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.40,335.53*73
2024-08-09T23:57:28.1710671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.19,335.14*50
2024-08-09T23:57:29.1730484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.35,335.14*58
2024-08-09T23:57:30.1727851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.29,335.27*5A
2024-08-09T23:57:31.1725823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.22,335.10*5F
2024-08-09T23:57:32.1722281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.54,334.89*53
2024-08-09T23:57:33.1721771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.36,334.86*5E
2024-08-09T23:57:34.1718872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.31,335.00*5E
2024-08-09T23:57:35.1716587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.02,335.27*53
2024-08-09T23:57:36.1714649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.33,335.44*50
2024-08-09T23:57:37.1869137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,335.66*79
2024-08-09T23:57:38.1866798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,335.76*72
2024-08-09T23:57:39.1863693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.92,335.67*73
2024-08-09T23:57:40.1749142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.48,335.71*72
2024-08-09T23:57:41.1747044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.09,336.03*5E
2024-08-09T23:57:42.1744873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.04,336.21*73
2024-08-09T23:57:43.1742484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.13,336.04*76
2024-08-09T23:57:44.1740732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.08,335.84*59
2024-08-09T23:57:45.1767785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-0.27,335.81*78
2024-08-09T23:57:46.1765664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.63,335.84*70
2024-08-09T23:57:47.1763310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.53,335.93*5C
2024-08-09T23:57:48.1761074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-0.26,336.17*55
2024-08-09T23:57:49.1758070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.18,336.15*53
2024-08-09T23:57:50.1780759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-0.27,335.87*75
2024-08-09T23:57:51.1802346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-0.73,335.89*79
2024-08-09T23:57:52.1799784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.07,336.08*50
2024-08-09T23:57:53.1798327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.00,-0.69,336.17*5F
2024-08-09T23:57:54.1795994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.14,336.12*50
2024-08-09T23:57:55.1793150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.05,336.10*7B
2024-08-09T23:57:56.1791538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.58,-0.30,336.41*77
2024-08-09T23:57:57.1788619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.60,336.56*7C
2024-08-09T23:57:58.1786782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.44,336.17*55
2024-08-09T23:57:59.1785357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.20,335.79*5F
2024-08-09T23:58:00.1783819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.45,335.83*57
2024-08-09T23:58:01.1781078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.69,335.68*7F
2024-08-09T23:58:02.1778803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.48,335.36*70
2024-08-09T23:58:03.1777094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.34,335.34*53
2024-08-09T23:58:04.1775101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.37,335.24*5C
2024-08-09T23:58:05.1772473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.14,335.05*57
2024-08-09T23:58:06.1770105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.06,334.90*76
2024-08-09T23:58:07.1768289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,334.83*7F
2024-08-09T23:58:08.1766688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,335.03*52
2024-08-09T23:58:09.1764176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.33,335.44*55
2024-08-09T23:58:10.1762776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.06,335.42*57
2024-08-09T23:58:11.1772195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,0.39,334.91*54
2024-08-09T23:58:12.1757419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.01,334.78*7E
2024-08-09T23:58:13.1755046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.70,335.03*54
2024-08-09T23:58:14.1753520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.90,335.26*58
2024-08-09T23:58:15.1751394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.50,335.45*53
2024-08-09T23:58:16.1748891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.09,335.54*7C
2024-08-09T23:58:17.1746321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.07,335.48*72
2024-08-09T23:58:18.1744366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.37,335.42*5F
2024-08-09T23:58:19.1741386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.72,335.39*5C
2024-08-09T23:58:20.1740839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.83,335.31*5A
2024-08-09T23:58:21.1737558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.69,335.36*74
2024-08-09T23:58:22.1735742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.38,335.27*79
2024-08-09T23:58:23.1734061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.04,334.84*5F
2024-08-09T23:58:24.1731559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.23,334.49*74
2024-08-09T23:58:25.1729941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.03,334.39*5E
2024-08-09T23:58:26.1749150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.65,334.70*54
2024-08-09T23:58:27.1816488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,335.00*70
2024-08-09T23:58:28.1840542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.45,334.65*78
2024-08-09T23:58:29.1837819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.05,334.29*7E
2024-08-09T23:58:30.1836756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.51,334.37*57
2024-08-09T23:58:31.1834104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.99,334.71*5F
2024-08-09T23:58:32.1832432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.78,334.93*55
2024-08-09T23:58:33.1830544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.16,334.93*54
2024-08-09T23:58:34.1847346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.20,334.86*5B
2024-08-09T23:58:35.1844230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.04,334.67*54
2024-08-09T23:58:36.1843574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,334.67*70
2024-08-09T23:58:37.1841646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.45,334.70*5C
2024-08-09T23:58:38.1709000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.48,334.81*51
2024-08-09T23:58:39.1705771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.42,334.95*5D
2024-08-09T23:58:40.1859828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.21,334.88*75
2024-08-09T23:58:41.1857121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.37,334.82*75
2024-08-09T23:58:42.1855872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.67,334.66*78
2024-08-09T23:58:43.1698012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,334.56*59
2024-08-09T23:58:44.1851484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.01,334.85*5D
2024-08-09T23:58:45.1850178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.75,335.23*56
2024-08-09T23:58:46.1848132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.01,335.25*52
2024-08-09T23:58:47.1845672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.33,334.97*5F
2024-08-09T23:58:48.1842571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.02,334.81*51
2024-08-09T23:58:49.1840803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.86,334.96*50
2024-08-09T23:58:50.1713004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.38,335.20*56
2024-08-09T23:58:51.1711262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.94,335.30*5F
2024-08-09T23:58:52.1709330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.25,335.30*57
2024-08-09T23:58:53.1863136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.02,335.38*5B
2024-08-09T23:58:54.1860786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.00,335.32*53
2024-08-09T23:58:55.1859256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.11,335.12*76
2024-08-09T23:58:56.1856805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.29,335.00*73
2024-08-09T23:58:57.1854222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.60,335.13*73
2024-08-09T23:58:58.1696830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,335.44*54
2024-08-09T23:58:59.1850931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.59,335.51*5A
2024-08-09T23:59:00.1847960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,335.45*77
2024-08-09T23:59:01.1846416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.35,335.54*73
2024-08-09T23:59:02.1843996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,335.83*7E
2024-08-09T23:59:03.1842329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,336.07*55
2024-08-09T23:59:04.1841079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.04,336.20*50
2024-08-09T23:59:05.1837144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.56,336.25*50
2024-08-09T23:59:06.1835848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.03,336.17*53
2024-08-09T23:59:07.1833829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.05,336.14*52
2024-08-09T23:59:08.1832320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.27,336.04*7B
2024-08-09T23:59:09.1829514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.42,336.20*7F
2024-08-09T23:59:10.1827667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,336.48*70
2024-08-09T23:59:11.1826196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.48,336.46*55
2024-08-09T23:59:12.1822459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.50,336.23*5A
2024-08-09T23:59:13.1821038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.78,336.08*7F
2024-08-09T23:59:14.1819215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.08,336.42*7C
2024-08-09T23:59:15.1816992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,336.98*57
2024-08-09T23:59:16.1813910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.05,337.17*78
2024-08-09T23:59:17.1812236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.42,336.98*7D
2024-08-09T23:59:18.1810149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.12,336.66*52
2024-08-09T23:59:19.1809068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.60,336.69*70
2024-08-09T23:59:20.1806491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.12,336.93*5C
2024-08-09T23:59:21.1803873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.80,337.06*53
2024-08-09T23:59:22.1802168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.06,336.97*59
2024-08-09T23:59:23.1798937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.02,336.80*5F
2024-08-09T23:59:24.1798537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,336.84*70
2024-08-09T23:59:25.1796242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.86,336.97*58
2024-08-09T23:59:26.1792283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.64,336.77*51
2024-08-09T23:59:27.1791695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.01,336.27*50
2024-08-09T23:59:28.1789908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.25,335.96*53
2024-08-09T23:59:29.1787570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.05,335.88*54
2024-08-09T23:59:30.1784757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.06,335.79*5B
2024-08-09T23:59:31.1783255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.13,335.69*5F
2024-08-09T23:59:32.1781209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.06,335.56*52
2024-08-09T23:59:33.1779346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.45,335.40*74
2024-08-09T23:59:34.1777124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,335.32*7A
2024-08-09T23:59:35.1774776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,335.26*7D
2024-08-09T23:59:36.1772159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,335.25*53
2024-08-09T23:59:37.1770331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.21,335.26*56
2024-08-09T23:59:38.1768881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.39,335.29*7F
2024-08-09T23:59:39.1837860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.60,335.18*7F
2024-08-09T23:59:40.1764006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.34,334.95*71
2024-08-09T23:59:41.1797362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.04,334.61*7C
2024-08-09T23:59:42.1795224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.37,334.18*58
2024-08-09T23:59:43.1792062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,334.19*7A
2024-08-09T23:59:44.1790786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,334.78*7D
2024-08-09T23:59:45.1787551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.34,334.98*51
2024-08-09T23:59:46.1692276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.33,334.47*77
2024-08-09T23:59:47.1769718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.03,334.10*5B
2024-08-09T23:59:48.1786427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.12,334.45*7A
2024-08-09T23:59:49.1784181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.48,334.70*73
2024-08-09T23:59:50.1783125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.69,334.51*7D
2024-08-09T23:59:51.1780995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.01,334.18*72
2024-08-09T23:59:52.1778902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.12,334.12*5B
2024-08-09T23:59:53.1776446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.52,334.32*5F
2024-08-09T23:59:54.1773100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,334.51*76
2024-08-09T23:59:55.1772149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.37,334.55*77
2024-08-09T23:59:56.1770326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.06,334.60*50
2024-08-09T23:59:57.1766999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.02,334.53*5F
2024-08-09T23:59:58.1766317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.50,334.50*51
2024-08-09T23:59:59.1763332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,334.92*7E